Страница результатов 6 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
990	Metadium META	$0.007953 ₿0.00000012	2.11	$13.82M ₿217.58	$0.008036 ₿0.00000012	$0.007713 ₿0.00000012	$114.31K ₿1.8	$15.91M ₿250.43	$13.82M ₿217.58
991	Delysium AGI	$0.005362 ₿0.000000084	0.43	$13.76M ₿216.66	$0.005448 ₿0.000000086	$0.005241 ₿0.000000083	$704.34K ₿11.08	$16.09M ₿253.24	$13.76M ₿216.66
993	Aquarius AQUA	$0.0003825 ₿0.0000000060	2.17	$13.74M ₿216.21	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$204.87K ₿3.23	$38.24M ₿601.89	$13.74M ₿216.21
994	FAR Labs FAR	$0.002822 ₿0.000000044	-0.27	$13.72M ₿215.89	$0.002841 ₿0.000000045	$0.002812 ₿0.000000044	$180.61K ₿2.83	$14.07M ₿221.39	$13.72M ₿215.89
996	JOE JOE	$0.02996 ₿0.00000047	2.59	$13.69M ₿215.5	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.96M ₿76.55	$14.96M ₿235.55	$13.69M ₿215.5
997	Bertram The Pomeranian BERT	$0.014 ₿0.00000022	5.57	$13.69M ₿215.41	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$686.94K ₿10.8	$13.69M ₿215.41	$13.69M ₿215.41
1001	Wecan WECAN	$0.002252 ₿0.000000035	2.82	$13.51M ₿212.7	$0.002263 ₿0.000000035	$0.002187 ₿0.000000034	$54.47K ₿0.86	$13.51M ₿212.7	$13.51M ₿212.7
1003	Biconomy BICO	$0.01876 ₿0.00000029	2.39	$13.47M ₿212.04	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$4.32M ₿68.1	$18.76M ₿295.3	$13.47M ₿212.04
1006	aura AURA	$0.01387 ₿0.00000021	4.45	$13.4M ₿210.39	$0.01466 ₿0.00000023	$0.01328 ₿0.00000021	$950.01K ₿14.78	$13.4M ₿210.39	$13.4M ₿210.39
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001419 ₿0.000000022	2.82	$13.32M ₿209.58	$0.001436 ₿0.000000022	$0.00138 ₿0.000000021	$96.93K ₿1.53	$14.01M ₿220.53	$13.32M ₿209.58
1009	Mey Network MEY	$0.04987 ₿0.00000078	-0.43	$13.31M ₿209.5	$0.05055 ₿0.00000080	$0.04832 ₿0.00000076	$143.29K ₿3.71	$114.72M ₿1.81K	$13.31M ₿209.5
1010	Goatseus Maximus GOAT	$0.01326 ₿0.00000020	2.51	$13.25M ₿208.51	$0.01339 ₿0.00000021	$0.01287 ₿0.00000020	$5.4M ₿85.02	$13.25M ₿208.51	$13.25M ₿208.51
1012	Hegic HEGIC	$0.01228 ₿0.00000019	0.59	$13.24M ₿208.45	$0.01257 ₿0.00000019	$0.01192 ₿0.00000019	$1.68K ₿0.03	$13.24M ₿208.45	$13.24M ₿208.45
1016	Osaka Protocol OSAK	$0.00000001725 ₿0.00000000000027	0.05	$13.14M ₿206.77	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$73.15K ₿1	$13.14M ₿206.77	$13.14M ₿206.77
1017	Avail AVAIL	$0.003385 ₿0.000000053	0.30	$13.12M ₿206.3	$0.003396 ₿0.000000053	$0.003349 ₿0.000000052	$275.61K ₿4.34	$36.12M ₿567.87	$13.12M ₿206.3
1018	Lumia LUMIA	$0.09439 ₿0.0000014	19.88	$13.08M ₿205.87	$0.1114 ₿0.0000017	$0.07802 ₿0.0000012	$26.75M ₿421.26	$22.56M ₿355.1	$13.08M ₿205.87
1024	OG Fan Token OG	$2.76 ₿0.000043	1.87	$13M ₿204.65	$2.82 ₿0.000044	$2.7 ₿0.000042	$3.58M ₿56.29	$13.8M ₿217.26	$13M ₿204.65
1027	SPACE ID ID	$0.03016 ₿0.00000047	-11.98	$12.99M ₿204.44	$0.03766 ₿0.00000060	$0.0301 ₿0.00000047	$72.13M ₿1.13K	$60.24M ₿948.15	$12.99M ₿204.44
1031	HOPR HOPR	$0.01937 ₿0.00000030	-22.81	$12.9M ₿203.12	$0.02611 ₿0.00000041	$0.01889 ₿0.00000029	$426.23K ₿6.58	$13.35M ₿210.18	$12.9M ₿203.12
1035	BLOCKv VEE	$0.006589 ₿0.00000010	1.60	$12.82M ₿202	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$75.84 ₿0	$12.82M ₿202	$12.82M ₿202
1036	AITECH Cloud Network ACN	$0.007175 ₿0.00000011	-0.32	$12.8M ₿201.54	$0.007223 ₿0.00000011	$0.00707 ₿0.00000011	$4.13M ₿65.09	$14.25M ₿224.35	$12.8M ₿201.54
1037	Slash Vision Labs SVL	$0.007438 ₿0.00000011	-0.47	$12.67M ₿199.19	$0.007535 ₿0.00000011	$0.007407 ₿0.00000011	$280.48K ₿4.42	$74.47M ₿1.17K	$12.67M ₿199.19
1039	BabyBoomToken BBT	$0.07326 ₿0.0000011	0.13	$12.63M ₿198.82	$0.07451 ₿0.0000011	$0.07144 ₿0.0000011	$132.16K ₿2.08	$73.58M ₿1.16K	$12.63M ₿198.82
1040	Resolv Liquidity Provider Token RLP	$0.4758 ₿0.0000074	18.22	$12.63M ₿198.87	$0.4807 ₿0.0000076	$0.4024 ₿0.0000063	$2.19K ₿0.03	$12.63M ₿198.87	$12.63M ₿198.87
1047	CorgiAI CORGIAI	$0.00003444 ₿0.00000000054	1.48	$12.44M ₿195.83	$0.0000358 ₿0.00000000056	$0.00003394 ₿0.00000000053	$3.88K ₿0.06	$12.44M ₿195.83	$12.44M ₿195.83
1048	Celer Network CELR	$0.00219 ₿0.000000034	3.40	$12.37M ₿194.68	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.76M ₿27.67	$21.91M ₿344.84	$12.37M ₿194.68
1049	WOM Token WOM	$0.05192 ₿0.00000064	0	$12.31M ₿153.35	$0	$0	$0 ₿0	$51.93M ₿647.06	$12.31M ₿153.35
1055	SuperWalk GRND GRND	$0.01729 ₿0.00000027	1.69	$12.24M ₿192.64	$0.01773 ₿0.00000027	$0.01697 ₿0.00000026	$249.11K ₿3.92	$17.08M ₿268.83	$12.24M ₿192.64
1058	Kishu Inu KISHU	$0.000000000126 ₿0.0000000000000019	0.17	$12.18M ₿191.73	$0.000000000128 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$103.73K ₿1.63	$12.18M ₿191.73	$12.18M ₿191.73
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	3.61	$12.12M ₿190.71	$0.01254 ₿0.00000019	$0.01133 ₿0.00000018	$432.39K ₿6.76	$12.12M ₿190.71	$12.12M ₿190.71
1064	Pepecoin PEP	$0.0001165 ₿0.0000000018	1.94	$12.04M ₿189.38	$0.0001173 ₿0.0000000018	$0.0001135 ₿0.0000000018	$81.82K ₿1.29	$12.04M ₿189.38	$12.04M ₿189.38
1065	Unicorn Fart Dust UFD	$0.01201 ₿0.00000018	5.46	$12.01M ₿189.09	$0.01223 ₿0.00000019	$0.01139 ₿0.00000018	$202.44K ₿3.19	$12.01M ₿189.09	$12.01M ₿189.09
1066	miMatic MIMATIC	$0.9891 ₿0.000015	0.01	$11.97M ₿188.34	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$7.37K ₿0.13	$299.11M ₿4.71K	$11.97M ₿188.34
1068	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Banana Gun BANANA	$2.96 ₿0.000046	1.58	$11.87M ₿186.8	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.3M ₿51.97	$24.83M ₿390.81	$11.87M ₿186.8
1070	stake.link SDL	$0.198 ₿0.0000031	2.95	$11.87M ₿186.8	$0.1999 ₿0.0000031	$0.1896 ₿0.0000030	$3.02K ₿0.05	$19.8M ₿311.57	$11.87M ₿186.8
1071	Wrapped STEAMX WSTEAMX	$0.06129 ₿0.00000096	0.67	$11.86M ₿295.37	$0.06131 ₿0.00000098	$0.06087 ₿0.00000096	$370.91 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1072	YUSD Stablecoin YUSD	$0.996 ₿0.000015	-0.01*	$11.8M ₿185.74	$0.9961 ₿0.000015	$0.9958 ₿0.000015	$1.81 ₿0	$11.8M ₿185.74	$11.8M ₿185.74
1078	IX Swap IXS	$0.06418 ₿0.0000010	3.76	$11.56M ₿181.88	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$144.84K ₿2.28	$11.56M ₿181.88	$11.56M ₿181.88
1081	Origin Protocol OGN	$0.01738 ₿0.00000027	1.53	$11.54M ₿181.72	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.07M ₿16.85	$24.5M ₿385.71	$11.54M ₿181.72
1085	Portal PORTAL	$0.01432 ₿0.00000022	-6.47	$11.47M ₿180.72	$0.01561 ₿0.00000025	$0.01421 ₿0.00000022	$10.7M ₿167.48	$14.33M ₿225.69	$11.47M ₿180.72
1086	SideShift Token XAI	$0.07153 ₿0.0000011	-1.65	$11.43M ₿179.95	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$15.31K ₿0.24	$15.02M ₿236.46	$11.43M ₿179.95
1088	PolySwarm NCT	$0.006039 ₿0.000000095	2.28	$11.4M ₿179.27	$0.006136 ₿0.000000096	$0.005869 ₿0.000000093	$93.32K ₿1.47	$11.4M ₿179.31	$11.4M ₿179.27
1089	Boba Network BOBA	$0.02308 ₿0.00000036	1.99	$11.4M ₿179.37	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$323.3K ₿5.09	$11.54M ₿181.69	$11.4M ₿179.37
1093	Syscoin SYS	$0.001928 ₿0.000000030	12.35	$11.35M ₿178.89	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$72.69K ₿1.14	$11.35M ₿178.89	$11.35M ₿178.89
1098	Vestra DAO VSTR	$0.00643 ₿0.00000010	-3.42	$11.27M ₿177.44	$0.006657 ₿0.00000010	$0.00636 ₿0.00000010	$38.18K ₿0.6	$321.57M ₿5.06K	$11.27M ₿177.44
1102	Avalaunch XAVA	$0.2632 ₿0.0000041	-1.00	$11.19M ₿176.07	$0.2659 ₿0.0000042	$0.2625 ₿0.0000041	$239.03K ₿3.76	$26.33M ₿414.47	$11.19M ₿176.07
1104	LocalCoinSwap LCS	$0.2892 ₿0.0000045	3.85	$11.07M ₿174.19	$0.3001 ₿0.0000047	$0.2761 ₿0.0000044	$7.16K ₿0.11	$21.04M ₿331.2	$11.07M ₿174.19
1106	Storj STORJ	$0.07691 ₿0.0000012	0.99	$11.06M ₿174.06	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.51M ₿106.93	$32.69M ₿514.47	$11.06M ₿174.06
1108	Bone ShibaSwap BONE	$0.04425 ₿0.00000069	0.88	$11.06M ₿174.06	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.59M ₿25.1	$11.06M ₿174.14	$11.06M ₿174.06
1109	Radicle RAD	$0.2212 ₿0.0000034	1.66	$11.02M ₿173.51	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.5M ₿54.43	$22.12M ₿348.2	$11.02M ₿173.51
1110	Moonbeam GLMR	$0.009348 ₿0.00000014	1.89	$11.02M ₿173.47	$0.009379 ₿0.00000014	$0.00901 ₿0.00000014	$3.86M ₿60.72	$11.55M ₿181.86	$11.02M ₿173.47
1118	Ambire Wallet WALLET	$0.01496 ₿0.00000023	-0.01*	$10.86M ₿170.91	$0.01502 ₿0.00000023	$0.01493 ₿0.00000023	$57.57K ₿0.91	$11.01M ₿173.33	$10.86M ₿170.91
1120	Layer3 L3	$0.006672 ₿0.00000010	-2.47	$10.78M ₿167.19	$0.006972 ₿0.00000011	$0.006591 ₿0.00000010	$3.5M ₿55.05	$22.58M ₿350.19	$10.78M ₿167.19
1122	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1123	Maya Protocol CACAO	$0.1073 ₿0.0000016	3.68	$10.74M ₿168.96	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4M ₿63.02	$10.74M ₿168.96	$10.74M ₿168.96
1125	CoinMetro XCM	$0.03548 ₿0.00000055	-6.02	$10.72M ₿168.84	$0.03843 ₿0.00000061	$0.03548 ₿0.00000055	$26.69K ₿0.42	$10.98M ₿172.92	$10.72M ₿168.84
1126	Ninja Squad Token NST	$1.25 ₿0.000019	8.40	$10.71M ₿168.61	$1.25 ₿0.000019	$1.14 ₿0.000018	$522.21K ₿8.22	$10.71M ₿168.61	$10.71M ₿168.61
1127	RSS3 RSS3	$0.007035 ₿0.00000011	2.66	$10.7M ₿168.37	$0.007033 ₿0.00000011	$0.006746 ₿0.00000010	$1.15M ₿18.06	$10.7M ₿168.37	$10.7M ₿168.37
1130	Tribe TRIBE	$0.2815 ₿0.0000044	-0.07	$10.6M ₿166.82	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.07K ₿0.02	$281.64M ₿4.43K	$10.6M ₿166.82
1132	SuperRare RARE	$0.01286 ₿0.00000020	2.68	$10.52M ₿165.57	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.57M ₿85.05	$12.82M ₿201.79	$10.52M ₿165.57
1133	Wanchain WAN	$0.05235 ₿0.00000082	-2.47	$10.5M ₿164	$0.05453 ₿0.00000087	$0.05309 ₿0.00000083	$3.05M ₿47.99	$11.08M ₿173.09	$10.5M ₿164
1136	Gods Unchained GODS	$0.02661 ₿0.00000041	-1.98	$10.49M ₿165.09	$0.02723 ₿0.00000043	$0.02642 ₿0.00000041	$210.14K ₿3.31	$13.31M ₿209.49	$10.49M ₿165.09
1141	Santos FC Fan Token SANTOS	$0.6475 ₿0.000010	4.23	$10.42M ₿164.06	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.64M ₿41.66	$19.43M ₿305.79	$10.42M ₿164.06
1142	My Neighbor Alice ALICE	$0.1047 ₿0.0000016	3.77	$10.42M ₿163.98	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.15M ₿96.74	$10.42M ₿163.98	$10.42M ₿163.98
1146	Abelian ABEL	$0.07474 ₿0.0000011	10.39	$10.33M ₿162.61	$0.07474 ₿0.0000011	$0.06766 ₿0.0000010	$43.92K ₿0.69	$16.83M ₿264.9	$10.33M ₿162.61
1148	Simon's Cat CAT	$0.00000152 ₿0.000000000023	0.68	$10.27M ₿161.83	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.17M ₿34.21	$12.33M ₿194.16	$10.27M ₿161.83
1150	Keep Network KEEP	$0.0186 ₿0.00000029	4.10	$10.21M ₿161.01	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$237.67 ₿0	$18.58M ₿292.9	$10.21M ₿161.01
1154	Marinade MNDE	$0.01817 ₿0.00000028	-1.83	$10.11M ₿159.1	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.29M ₿20.26	$12.95M ₿203.82	$10.11M ₿159.1
1156	Drift Protocol DRIFT	$0.01641 ₿0.00000025	5.61	$10.07M ₿158.12	$0.01694 ₿0.00000026	$0.01543 ₿0.00000024	$7.39M ₿116.33	$16.46M ₿258.57	$10.07M ₿158.12
1157	Stader SD	$0.1397 ₿0.0000022	0.61	$10.05M ₿158.21	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.47M ₿23.15	$16.78M ₿264.05	$10.05M ₿158.21
1159	Alpha Quark Token AQT	$0.3735 ₿0.0000058	3.42	$10.01M ₿157.64	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$363.32K ₿5.69	$11.21M ₿176.42	$10.01M ₿157.64
1162	Defi.money MONEY	$0.9981 ₿0.000015	0.66	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1163	Firmachain FCT	$0.008417 ₿0.00000013	-2.19	$9.99M ₿158.44	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.63M ₿57.6	$10.08M ₿159.76	$9.99M ₿158.44
1165	Iagon IAG	$0.02634 ₿0.00000041	18.09	$9.98M ₿155.94	$0.02676 ₿0.00000042	$0.02166 ₿0.00000034	$220.26K ₿3.47	$26.54M ₿414.7	$9.98M ₿155.94
1166	BENQI QI	$0.001373 ₿0.000000021	1.74	$9.9M ₿155.79	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$552.62K ₿8.7	$9.9M ₿155.79	$9.9M ₿155.79
1167	Maverick Protocol MAV	$0.01059 ₿0.00000016	2.23	$9.85M ₿154.97	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.08M ₿17.05	$21.2M ₿333.67	$9.85M ₿154.97
1168	Tensor TNSR	$0.02927 ₿0.00000046	2.65	$9.8M ₿154.25	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.62M ₿72.57	$29.27M ₿461	$9.8M ₿154.25
1173	Sonic SVM SONIC	$0.02708 ₿0.00000042	4.17	$9.75M ₿153.47	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$2.47M ₿38.65	$65.01M ₿1.02K	$9.75M ₿153.47
1174	TokenFi TOKEN	$0.002573 ₿0.000000040	-0.83	$9.7M ₿152.74	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.23M ₿113.83	$25.73M ₿404.97	$9.7M ₿152.74
1175	Everscale EVER	$0.004856 ₿0.000000076	6.38	$9.68M ₿152.33	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$106.49K ₿1.68	$10.32M ₿162.46	$9.68M ₿152.33
1176	Hypurr Fun HFUN	$9.67 ₿0.00015	2.76	$9.64M ₿151.67	$9.73 ₿0.00015	$9.41 ₿0.00014	$50.11K ₿0.79	$9.64M ₿151.67	$9.64M ₿151.67
1177	Metaplex MPLX	$0.01877 ₿0.00000029	-0.06	$9.63M ₿151.5	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$580.32K ₿9.14	$18.78M ₿295.58	$9.63M ₿151.5
1178	WazirX WRX	$0.02129 ₿0.00000033	0.41	$9.62M ₿153.08	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.83K ₿0.09	$21.08M ₿335.32	$9.62M ₿153.08
1179	BXN BXN	$0.0006037 ₿0.0000000095	1.29	$9.62M ₿151.29	$0.0006044 ₿0.0000000095	$0.0005916 ₿0.0000000093	$406.31K ₿6.4	$30.22M ₿475.31	$9.62M ₿151.29
1180	Huobi Token HT	$0.08777 ₿0.0000013	-5.92	$9.6M ₿151.17	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$124.98K ₿1.97	$9.6M ₿151.17	$9.6M ₿151.17
1182	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿151.09	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.09	$9.6M ₿151.09
1183	Redbelly Network RBNT	$0.003618 ₿0.000000056	-1.69	$9.58M ₿150.92	$0.003764 ₿0.000000059	$0.003556 ₿0.000000056	$149.37K ₿2.35	$36.17M ₿569.66	$9.58M ₿150.92
1186	Goldfinch GFI	$0.1019 ₿0.0000016	-0.48	$9.53M ₿149.95	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$171.13K ₿2.7	$11.65M ₿183.41	$9.53M ₿149.95
1187	Act I The AI Prophecy ACT	$0.01004 ₿0.00000015	3.80	$9.52M ₿149.87	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$6.27M ₿98.98	$9.52M ₿149.87	$9.52M ₿149.87
1188	Clash of Lilliput COL	$0.116 ₿0.0000018	1.88	$9.52M ₿149.88	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.55K ₿0.06	$116.02M ₿1.83K	$9.52M ₿149.88
1190	Hivemapper HONEY	$0.001621 ₿0.000000025	2.21	$9.47M ₿149.1	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$179.34K ₿2.82	$10.62M ₿167.2	$9.47M ₿149.1
1191	TG.Casino TGC	$0.1229 ₿0.0000019	-3.66	$9.47M ₿149.05	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$68.59K ₿1.05	$9.47M ₿149.05	$9.47M ₿149.05
1192	Ellipsis EPS	$0.01354 ₿0.00000021	0.71	$9.46M ₿148.91	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.52 ₿0	$9.8M ₿154.3	$9.46M ₿148.91
1194	InfinitiCoin INCO	$0.009346 ₿0.00000015	0	$9.35M ₿153.46	$0	$0	$26.25 ₿0	$9.35M ₿153.46	$9.35M ₿153.46
1199	Wilder World WILD	$0.01938 ₿0.00000030	-0.56	$9.28M ₿146.05	$0.01952 ₿0.00000031	$0.01897 ₿0.00000029	$167.9K ₿2.65	$9.68M ₿152.37	$9.28M ₿146.05
1203	ThunderCore TT	$0.0006771 ₿0.000000010	2.97	$9.2M ₿146.17	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$265.86K ₿4.19	$9.2M ₿146.17	$9.2M ₿146.17
1204	Mossland MOC	$0.02045 ₿0.00000032	3.90	$9.2M ₿144.46	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$102.15K ₿1.61	$10.25M ₿161.05	$9.2M ₿144.46
1205	Thena THE	$0.0689 ₿0.0000010	2.92	$9.17M ₿144.28	$0.06891 ₿0.0000010	$0.06651 ₿0.0000010	$3.84M ₿60.29	$19.57M ₿308.09	$9.17M ₿144.28
1206	ELYSIA EL	$0.001346 ₿0.000000021	3.95	$9.16M ₿144.27	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$689.08K ₿10.85	$9.16M ₿144.27	$9.16M ₿144.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}