Страница результатов 6 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	dKargo DKA	$0.01845 ₿0.00000056	0.12	$86.82M ₿2.01K	$0.01872 ₿0.00000057	$0.01823 ₿0.00000052	$2.42M ₿96.01	$92.63M ₿2.7K	$86.82M ₿2.01K
567	Centrifuge CFG	$0.1629 ₿0.000012	-2.32	$85.56M ₿5.98K	$0.1682 ₿0.000012	$0.155 ₿0.000011	$1.14M ₿16.97	$91.98M ₿6.64K	$85.56M ₿5.98K
568	Auction AUCTION	$13.09 ₿0.00031	-1.22	$86.01M ₿2.04K	$13.31 ₿0.00033	$12.52 ₿0.00031	$13.77M ₿245.71	$99.72M ₿2.4K	$86.01M ₿2.04K
569	Vanar Chain VANRY	$0.04407 ₿0.0000031	6.78	$85.28M ₿4.38K	$0.044 ₿0.0000033	$0.03731 ₿0.0000031	$19.93M ₿277.07	$87.71M ₿4.38K	$85.28M ₿4.38K
571	H2O Dao H2O	$0.1031 ₿0.0000030	0.72	$85.07M ₿1.16K	$0.1032 ₿0.0000031	$0.1002 ₿0.0000030	$7.06K ₿8.12	$103.12M ₿3.1K	$85.07M ₿1.16K
572	REVOX REX	$0.04337	2.64	$84.58M	$0.0438	$0.04074	$19.52M	$130.12M	$84.58M
573	Smooth Love Potion SLP	$0.002044 ₿0.000000076	1.30	$84.11M ₿3.18K	$0.002045 ₿0.000000081	$0.001894 ₿0.000000076	$8.06M ₿254.16	$84.11M	$84.11M ₿3.18K
574	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
575	Ava AI AVA	$0.08401	-7.28	$83.92M	$0.09144	$0.07674	$32.02M	$83.92M	$83.92M
576	TempleDAO TEMPLE	$3.54 ₿0.000017	0.01*	$84.02M ₿626.54	$3.56 ₿0.000017	$3.52 ₿0.000016	$1.77K ₿0.15	$84.19M ₿627.35	$84.02M ₿626.54
577	Morphware XMW	$0.1069	7.12	$83.5M	$0.1095	$0.09331	$1.1M	$131.89M	$83.5M
578	Bancor Network Token BNT	$0.7275 ₿0.000012	2.37	$83.72M ₿1.59K	$0.7275 ₿0.000012	$0.6742 ₿0.000012	$307.6K ₿152.69	$83.72M ₿1.59K	$83.72M ₿1.59K
579	Mil.k Alliance MLK	$0.1822 ₿0.0000055	1.35	$83.56M ₿2K	$0.1822 ₿0.0000058	$0.1757 ₿0.0000053	$6.38M ₿25.65	$179.75M ₿5.61K	$83.56M ₿2K
580	Simon's Cat CAT	$0.00001232	12.36	$83.07M	$0.0000129	$0.0000101	$50.23M	$99.68M	$83.07M
581	Ark ARK	$0.4417 ₿0.000013	0.05	$83.21M ₿2.42K	$0.4445 ₿0.000014	$0.4216 ₿0.000013	$5.91M ₿89.65	$83.34M	$83.21M ₿2.42K
583	Rekt REKT	$0.0000001973	10.25	$83.14M	$0.0000002021	$0.000000176	$1.36M	$83.14M	$83.14M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Steem STEEM	$0.1602 ₿0.0000045	-0.61	$82.14M ₿2.1K	$0.1644 ₿0.0000048	$0.1531 ₿0.0000045	$34.7M ₿87.05	$82.18M	$82.14M ₿2.1K
585	Taiko TAIKO	$0.792	0.50	$81.75M	$0.7973	$0.7504	$19.01M	$791.92M	$81.75M
586	Avail AVAIL	$0.03937	8.96	$80.99M	$0.0409	$0.03451	$18.27M	$408.23M	$80.99M
587	L2 Standard Bridged WETH (Optimism) WETH	$2,593.16	3.33	$80.58M	$2,596.28	$2,426.35	$46.81M	$80.58M	$80.58M
589	Scroll SCR	$0.4225	0.74	$80.29M	$0.4226	$0.3939	$20.26M	$422.6M	$80.29M
590	USDX USDX	$0.713 ₿0.000012	-0.39	$79.55M ₿1.44K	$0.7182 ₿0.000012	$0.6939 ₿0.000012	$4.03K ₿4.74	$79.55M ₿1.44K	$79.55M ₿1.44K
591	TerraUSD USTC	$0.01415 ₿0.00000035	-0.74	$79.16M ₿3.21K	$0.01432 ₿0.00000037	$0.01344 ₿0.00000035	$7M ₿160.98	$86.25M ₿3.51K	$79.16M ₿3.21K
592	doginme DOGINME	$0.001168 ₿0.000000010	52.99	$79M ₿699.91	$0.001321 ₿0.000000011	$0.0007419 ₿0.0000000096	$59.18M ₿33.62	$79M ₿699.91	$79M ₿699.91
593	Gods Unchained GODS	$0.2123 ₿0.0000041	68.84	$76.02M ₿1.18K	$0.2069 ₿0.0000044	$0.1257 ₿0.0000041	$65.37M ₿18.04	$103.16M ₿2.07K	$76.02M ₿1.18K
594	Fuel Network FUEL	$0.01624	7.28	$78.41M	$0.01627	$0.01485	$3.1M	$163.93M	$78.41M
595	Zentry ZENT	$0.01136	2.75	$78.48M	$0.0118	$0.01085	$10.3M	$110.28M	$78.48M
596	Moonriver MOVR	$8.09 ₿0.00025	-1.22	$78.4M ₿2.3K	$8.21 ₿0.00027	$7.51 ₿0.00025	$7.08M ₿150.56	$96.17M ₿2.9K	$78.4M ₿2.3K
597	Numeraire NMR	$9.76 ₿0.00046	1.96	$78.15M ₿2.9K	$9.76 ₿0.00048	$9.14 ₿0.00045	$8.97M ₿121.21	$104.15M ₿4.95K	$78.15M ₿2.9K
598	Nosana NOS	$0.9339 ₿0.000042	-6.22	$77.87M ₿3.53K	$0.9997 ₿0.000044	$0.908 ₿0.000041	$1.67M ₿23.57	$93.37M ₿4.24K	$77.87M ₿3.53K
600	Renzo Restaked LST PZETH	$3,088.78	3.49	$77.69M	$3,088.78	$2,909.41	$137.62K	$77.69M	$77.69M
601	USUALx USUALX	$0.223	2.82	$77.38M	$0.2234	$0.1995	$551.07K	$77.38M	$77.38M
603	Keyboard Cat (Base) KEYCAT	$0.007729 ₿0.00000010	26.76	$78.25M ₿0	$0.008149 ₿0.00000015	$0.005632 ₿0.00000011	$29.17M ₿54.17	$78.25M ₿1.09K	$78.25M ₿0
605	Metal MTL	$0.9079 ₿0.000030	-0.02	$76.86M ₿1.96K	$0.9116 ₿0.000031	$0.8636 ₿0.000030	$2.98M ₿154.98	$76.86M ₿2.02K	$76.86M ₿1.96K
606	Iagon IAG	$0.2057 ₿0.0000027	-2.71	$77.61M ₿1.08K	$0.2144 ₿0.0000029	$0.1987 ₿0.0000027	$478.54K ₿6.92	$206.39M ₿2.77K	$77.61M ₿1.08K
607	SECRET SCRT	$0.2474 ₿0.0000083	3.12	$76.39M ₿2.27K	$0.2549 ₿0.0000088	$0.2355 ₿0.0000083	$13.29M ₿60.07	$80.33M ₿2.44K	$76.39M ₿2.27K
608	Bridged Wrapped stETH (Gnosis) WSTETH	$3,103.29 ₿0.059	3.14	$75.81M ₿0	$3,111.71 ₿0.060	$2,904.27 ₿0.058	$5.89M ₿38.74	$75.61M	$75.81M ₿0
609	Medibloc MED	$0.007495 ₿0.00000024	-0.14	$75.55M ₿1.99K	$0.00758 ₿0.00000025	$0.007387 ₿0.00000023	$550.51K ₿459.55	$81.48M ₿2.31K	$75.55M ₿1.99K
610	Ocean Protocol OCEAN	$0.3711 ₿0.000015	-0.04	$75.36M ₿9.44K	$0.3727 ₿0.000016	$0.3435 ₿0.000015	$744.1K ₿693.8	$350.7M ₿21.92K	$75.36M ₿9.44K
611	PinLink PIN	$0.9382	0.41	$74.84M	$0.9382	$0.8564	$1.72M	$93.55M	$74.84M
612	Balancer BAL	$1.18 ₿0.000068	0.65	$74.87M ₿3.85K	$1.18 ₿0.000071	$1.11 ₿0.000068	$14.53M ₿131.23	$80.75M ₿4.3K	$74.87M ₿3.85K
613	Act I The AI Prophecy ACT	$0.07887	1.59	$74.78M	$0.08204	$0.06917	$202.11M	$74.78M	$74.78M
614	Aergo AERGO	$0.1584 ₿0.0000023	0.23	$74.84M ₿1.05K	$0.1611 ₿0.0000024	$0.1522 ₿0.0000023	$36.09M ₿27.23	$79.2M ₿1.18K	$74.84M ₿1.05K
615	PayProtocol Paycoin PCI	$0.07272 ₿0.0000036	-1.51	$74.3M ₿0	$0.07466 ₿0.0000038	$0.0721 ₿0.0000034	$3.57M ₿26.77	$138.06M ₿14.39K	$74.3M ₿0
616	Relend USDC REUSDC	$1.06	0.04	$72.96M	$1.06	$1.04	$0	$72.96M	$72.96M
617	Dola USD Stablecoin DOLA	$0.9999 ₿0.000014	-0.03	$72.7M ₿1.02K	$1 ₿0.000014	$0.9991 ₿0.000014	$448.74K ₿13.66	$212.7M ₿1.3K	$72.7M ₿1.02K
618	Geodnet GEOD	$0.2269 ₿0.0000029	-4.65	$72.01M ₿270.28	$0.2384 ₿0.0000030	$0.2264 ₿0.0000028	$518.83K ₿1.18	$224.62M ₿2.93K	$72.01M ₿270.28
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,728	0.35	$71.84M	$104,447	$99,726	$8.27K	$71.84M	$71.84M
620	BounceBit BB	$0.1752	1.48	$71.73M	$0.1752	$0.159	$16.05M	$367.87M	$71.73M
621	SSV Network SSV	$10.1 ₿0.00076	4.52	$71.48M ₿5.39K	$10.1 ₿0.00076	$9.05 ₿0.00068	$33.26M ₿676.96	$128.27M ₿8.58K	$71.48M ₿5.39K
622	Cartesi CTSI	$0.08244 ₿0.0000038	1.89	$71.74M ₿3.07K	$0.08252 ₿0.0000040	$0.07663 ₿0.0000038	$8.53M ₿150.18	$82.55M ₿3.91K	$71.74M ₿3.07K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Paxos Standard USDP	$1 ₿0.000014	0.07	$71.33M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$6.49M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
624	Kyber Network Crystal KNC	$0.4178 ₿0.000010	1.00	$71.08M ₿1.85K	$0.4186 ₿0.000011	$0.3932 ₿0.000010	$19.37M ₿261.84	$100.26M ₿2.59K	$71.08M ₿1.85K
625	Rei REI	$0.06947	3.09	$69.18M	$0.07263	$0.06383	$956.98K	$69.18M	$69.18M
627	Coin98 C98	$0.07426 ₿0.0000059	1.22	$70.69M ₿3.89K	$0.07437 ₿0.0000064	$0.0677 ₿0.0000058	$16.6M ₿403.72	$74.38M ₿5.3K	$70.69M ₿3.89K
629	SaaSGo SAAS	$0.08814	1.06	$70.52M	$0.08832	$0.08689	$352.07K	$88.15M	$70.52M
632	Puff The Dragon PUFF	$0.07858 ₿0.0000034	1.39	$69.86M ₿1.51K	$0.07942 ₿0.0000039	$0.07458 ₿0.0000034	$1.03M ₿18.02	$69.86M ₿3.11K	$69.86M ₿1.51K
633	Kelp Gain AGETH	$2,655.4	3.56	$69.75M	$2,658.78	$2,493.11	$227.45K	$69.75M	$69.75M
636	Wilder World WILD	$0.2139 ₿0.000014	1.73	$69.36M ₿3.98K	$0.214 ₿0.000015	$0.2017 ₿0.000013	$826.92K ₿32.35	$106.93M ₿7.14K	$69.36M ₿3.98K
637	Coq Inu COQ	$0.0000009974 ₿0.000000000049	-2.43	$69.12M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000008473 ₿0.000000000048	$11.57M ₿272.67	$69.12M ₿3.41K	$69.12M ₿3.41K
638	Oraichain Token ORAI	$3.73 ₿0.00020	5.58	$69.21M ₿3.27K	$3.73 ₿0.00020	$3.42 ₿0.00020	$1.13M ₿99.69	$70.93M ₿3.64K	$69.21M ₿3.27K
640	Ergo ERG	$0.8497 ₿0.000024	-2.37	$68.43M ₿1.84K	$0.8705 ₿0.000026	$0.8263 ₿0.000024	$137.88K ₿6	$82.83M ₿2.41K	$68.43M ₿1.84K
642	Comedian BAN	$0.06769	-1.09	$67.71M	$0.06947	$0.06325	$27.44M	$67.71M	$67.71M
643	GameBuild GAME	$0.003819	-0.43	$67M	$0.003931	$0.003763	$10.09M	$81.81M	$67M
644	HashAI HASHAI	$0.0007387 ₿0.000000034	-0.82	$66.36M ₿0	$0.0007834 ₿0.000000035	$0.0007094 ₿0.000000030	$1.22M ₿36.98	$70.47M ₿3.3K	$66.36M ₿0
645	FunFair FUN	$0.006299 ₿0.00000010	13.28	$66.76M ₿1.12K	$0.006807 ₿0.00000010	$0.00542 ₿0.000000098	$44.48M ₿113.44	$69.29M ₿1.16K	$66.76M ₿1.12K
647	Celer Network CELR	$0.01174 ₿0.00000050	0.19	$66.32M ₿2.84K	$0.01184 ₿0.00000050	$0.01091 ₿0.00000046	$5.95M ₿373.3	$117.47M ₿5.03K	$66.32M ₿2.84K
648	Shuffle SHFL	$0.2294 ₿0.0000048	0.32	$65.85M ₿505.93	$0.2311 ₿0.0000052	$0.2259 ₿0.0000043	$668.65K ₿23.02	$218.11M ₿4.83K	$65.85M ₿505.93
650	LOFI LOFI	$0.06598	46.59	$65.71M	$0.06829	$0.04501	$19.45M	$65.71M	$65.71M
652	Oasys OAS	$0.0157 ₿0.0000011	-2.02	$65.14M ₿2.17K	$0.01605 ₿0.0000011	$0.01527 ₿0.0000011	$1.06M ₿16.86	$156.98M ₿11.65K	$65.14M ₿2.17K
653	Ronin Bridged WETH (Ronin) WETH	$2,583.21	3.11	$64.69M	$2,592.68	$2,423.93	$2.23M	$937.21M	$64.69M
654	TrustToken TRU	$0.04997 ₿0.0000019	5.32	$64.25M ₿2.18K	$0.05026 ₿0.0000020	$0.0437 ₿0.0000019	$14.39M ₿296.08	$65M ₿2.4K	$64.25M ₿2.18K
656	Velodrome Finance VELO	$0.07006 ₿0.0000035	6.48	$64.28M ₿2.15K	$0.07084 ₿0.0000037	$0.06299 ₿0.0000034	$23.36M ₿193.29	$146M ₿5.59K	$64.28M ₿2.15K
657	Synapse SYN	$0.2936 ₿0.000018	-2.81	$64.34M ₿3.61K	$0.3314 ₿0.000020	$0.286 ₿0.000018	$40.3M ₿355.07	$73.42M ₿3.51K	$64.34M ₿3.61K
658	BENQI QI	$0.009501 ₿0.00000033	-1.07	$63.96M ₿1.48K	$0.009612 ₿0.00000034	$0.008988 ₿0.00000033	$3.16M ₿42.87	$68.4M ₿2.38K	$63.96M ₿1.48K
659	Energy Web Token EWT	$1.06 ₿0.000035	1.68	$63.93M ₿1.78K	$1.07 ₿0.000035	$1.04 ₿0.000034	$155.07K ₿17.65	$72.95M ₿2.43K	$63.93M ₿1.78K
661	TokenFi TOKEN	$0.02564 ₿0.0000020	1.11	$63.6M ₿2.85K	$0.02565 ₿0.0000021	$0.02219 ₿0.0000019	$11.25M ₿481.76	$256.42M ₿20.14K	$63.6M ₿2.85K
662	Humanscape HPO	$0.06156 ₿0.0000014	26.16	$63.83M ₿1.42K	$0.08214 ₿0.0000014	$0.04851 ₿0.0000014	$23.3M ₿42.74	$66.92M ₿1.56K	$63.83M ₿1.42K
663	Magic MAGIC	$0.1919 ₿0.000014	-0.02	$63.31M ₿3.86K	$0.1927 ₿0.000014	$0.1764 ₿0.000013	$24.91M ₿857.34	$66.74M ₿4.99K	$63.31M ₿3.86K
665	Tokamak Network TON	$1.22 ₿0.000040	2.08	$63.33M ₿1.87K	$1.25 ₿0.000044	$1.19 ₿0.000039	$2.45M ₿779.26	$113.88M ₿2.61K	$63.33M ₿1.87K
667	ResearchCoin RSC	$0.5519 ₿0.000010	11.16	$63.18M ₿1.02K	$0.5522 ₿0.000011	$0.4604 ₿0.000010	$575.47K ₿4.35	$551.73M ₿10.77K	$63.18M ₿1.02K
668	Access Protocol ACS	$0.001534 ₿0.000000046	-0.74	$63.15M ₿1.6K	$0.001589 ₿0.000000047	$0.001525 ₿0.000000045	$968.32K ₿26.63	$136.06M ₿4.02K	$63.15M ₿1.6K
670	DIAdata DIA	$0.5249 ₿0.0000088	-1.91	$62.87M ₿977.29	$0.5381 ₿0.0000090	$0.4985 ₿0.0000088	$6.57M ₿123.45	$88.69M ₿1.49K	$62.87M ₿977.29
671	TARS AI TAI	$0.1078	-2.71	$63.37M	$0.1108	$0.09602	$27.17M	$96.67M	$63.37M
672	SuperRare RARE	$0.07546 ₿0.0000024	0.78	$62.64M ₿1.66K	$0.07561 ₿0.0000026	$0.07122 ₿0.0000024	$23.32M ₿176.72	$75.49M ₿2.42K	$62.64M ₿1.66K
673	WINk WIN	$0.00006276 ₿0.0000000022	-1.16	$62.41M ₿2.13K	$0.00006367 ₿0.0000000022	$0.00006013 ₿0.0000000022	$23.34M ₿117.77	$62.74M ₿2.21K	$62.41M ₿2.13K
675	Fimarkcoin.com FMC	$0.002405 ₿0.0000000092	1.66	$62.04M ₿238.03	$0.002406 ₿0.0000000092	$0.002366 ₿0.0000000089	$3.66M ₿156.91	$308.73M ₿1.19K	$62.04M ₿238.03
676	Infinitar Governance Token IGT	$0.2273	-0.59	$62.3M	$0.2299	$0.2192	$5.94M	$227.37M	$62.3M
677	PepeCoin PEPECOIN	$0.5735 ₿0.000097	2.75	$61.87M ₿0	$0.5727 ₿0.00010	$0.544 ₿0.000090	$1.01M ₿141.64	$61.87M ₿12.9K	$61.87M ₿0
678	Tensor TNSR	$0.185 ₿0.000023	-7.22	$61.83M ₿2.94K	$0.1995 ₿0.000028	$0.1794 ₿0.000022	$19.38M ₿5.59K	$184.8M ₿23.48K	$61.83M ₿2.94K
679	Crypto Trading Fund CTF	$0.5151	0.42	$61.89M	$0.5361	$0.4848	$7.91K	$61.89M	$61.89M
680	RIF Token RIF	$0.06148 ₿0.0000036	3.72	$61.36M ₿3.65K	$0.06135 ₿0.0000038	$0.05662 ₿0.0000036	$3.36M ₿52.65	$61.36M ₿3.65K	$61.36M ₿3.65K
681	Undeads Games UDS	$0.8507	3.49	$61.18M	$0.8517	$0.8173	$631.75K	$212.82M	$61.18M
683	CYBER CYBER	$1.57 ₿0.00019	-1.06	$60.52M ₿2.15K	$1.59 ₿0.00020	$1.44 ₿0.00019	$15.16M ₿406.88	$156.61M ₿19.5K	$60.52M ₿2.15K
684	CorgiAI CORGIAI	$0.0001746 ₿0.000000031	9.29	$60.39M ₿10.89K	$0.0001759 ₿0.000000033	$0.0001561 ₿0.000000031	$125.08K ₿6.96	$65.48M ₿11.81K	$60.39M ₿10.89K
686	Bit2Me B2M	$0.01214 ₿0.00000013	-0.16	$60.12M ₿663.89	$0.01216 ₿0.00000013	$0.01184 ₿0.00000013	$81.75K ₿1.26	$60.73M ₿678.59	$60.12M ₿663.89
688	DODO DODO	$0.05992 ₿0.0000032	-1.48	$59.94M ₿2.15K	$0.06121 ₿0.0000034	$0.05551 ₿0.0000032	$8.27M ₿187.8	$59.94M ₿3.26K	$59.94M ₿2.15K
689	Merlin Chain MERL	$0.1139	0.78	$59.89M	$0.1141	$0.102	$10.58M	$239.55M	$59.89M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}