Ergebnisseite 6 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Steem STEEM	$0.1316 ₿0.0000045	2.43	$67.93M ₿2.1K	$0.1326 ₿0.0000048	$0.127 ₿0.0000045	$4.72M ₿87.05	$68.04M	$67.93M ₿2.1K
606	Dogelon Mars ELON	$0.0000001235 ₿0.0000000000036	2.68	$67.9M ₿1.99K	$0.0000001243 ₿0.0000000000040	$0.0000001178 ₿0.0000000000036	$4.14M ₿63.68	$123.53M ₿3.63K	$67.9M ₿1.99K
608	Marinade MNDE	$0.164 ₿0.0000036	21.53	$67.41M ₿958.16	$0.1727 ₿0.0000038	$0.1274 ₿0.0000035	$7.65M ₿13.43	$163.98M ₿3.65K	$67.41M ₿958.16
609	APF coin APFC	$0.3954 ₿0.0000060	-0.93	$67.33M ₿124.15	$0.4054 ₿0.0000061	$0.3941 ₿0.0000059	$757.65K ₿8.9	$98.86M ₿1.51K	$67.33M ₿124.15
610	Medibloc MED	$0.006667 ₿0.00000024	2.43	$66.96M ₿1.99K	$0.006663 ₿0.00000025	$0.006485 ₿0.00000023	$256.85K ₿459.55	$72.21M ₿2.31K	$66.96M ₿1.99K
611	Avail AVAIL	$0.03113	1.32	$67.08M	$0.03119	$0.03017	$3.97M	$326.24M	$67.08M
612	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.01*	$67.05M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$14.12M ₿3.5	$67.05M	$67.05M ₿0
613	Saga SAGA	$0.2579 ₿0.000085	4.64	$66.65M ₿7.64K	$0.2679 ₿0.000099	$0.2443 ₿0.000083	$15.87M ₿12.71K	$275.89M ₿84.87K	$66.65M ₿7.64K
615	VaderAI by Virtuals VADER	$0.06664	15.10	$66.46M	$0.06846	$0.05786	$2.27M	$66.46M	$66.46M
616	Taiko TAIKO	$0.4654	0.59	$66.06M	$0.4841	$0.4569	$11.51M	$465.47M	$66.06M
617	BLOCKv VEE	$0.01809 ₿0.00000012	0.28	$65.98M ₿407.06	$0.01814 ₿0.00000013	$0.01742 ₿0.00000011	$45.6K ₿0.16	$65.98M ₿449.58	$65.98M ₿407.06
618	SSV Network SSV	$9.3 ₿0.00076	5.46	$65.93M ₿5.39K	$9.53 ₿0.00076	$8.64 ₿0.00068	$18.91M ₿676.96	$119.19M ₿8.58K	$65.93M ₿5.39K
619	Sundog SUNDOG	$0.06586	20.25	$65.83M	$0.06837	$0.05375	$26.78M	$65.83M	$65.83M
620	Shuffle SHFL	$0.2187 ₿0.0000048	-2.27	$66.14M ₿505.93	$0.2245 ₿0.0000052	$0.2183 ₿0.0000043	$741.49K ₿23.02	$208.56M ₿4.83K	$66.14M ₿505.93
621	Ocean Protocol OCEAN	$0.3241 ₿0.000015	6.19	$65.46M ₿9.44K	$0.3249 ₿0.000016	$0.2977 ₿0.000015	$175.68K ₿693.8	$305.09M ₿21.92K	$65.46M ₿9.44K
622	Auction AUCTION	$9.87 ₿0.00031	3.29	$65.04M ₿2.04K	$9.91 ₿0.00033	$9.46 ₿0.00031	$5.9M ₿245.71	$75.41M ₿2.4K	$65.04M ₿2.04K
624	MEOW MEOW	$0.0007154	-0.98	$64.35M	$0.0007631	$0.0006992	$208.51K	$64.35M	$64.35M
625	JOE JOE	$0.1607 ₿0.000011	4.70	$63.98M ₿3.86K	$0.1624 ₿0.000011	$0.1519 ₿0.000011	$6.14M ₿381.33	$80.3M ₿5.65K	$63.98M ₿3.86K
628	Bit2Me B2M	$0.0128 ₿0.00000013	0.04	$63.36M ₿663.89	$0.01287 ₿0.00000013	$0.01264 ₿0.00000013	$39.6K ₿1.26	$64M ₿678.59	$63.36M ₿663.89
629	Numeraire NMR	$7.91 ₿0.00046	4.25	$63.34M ₿2.9K	$7.95 ₿0.00048	$7.5 ₿0.00045	$4.3M ₿121.21	$84.4M ₿4.95K	$63.34M ₿2.9K
630	Polymath POLYX	$0.07025 ₿0.0000014	10.40	$62.86M ₿1.28K	$0.08746 ₿0.0000016	$0.05818 ₿0.0000013	$319.25K ₿0.29	$69.95M ₿1.42K	$62.86M ₿1.28K
632	Bifrost BFC	$0.04517 ₿0.0000012	1.29	$62.84M ₿1.76K	$0.05045 ₿0.0000013	$0.04303 ₿0.0000012	$5.15M ₿38.72	$106.97M ₿2.99K	$62.84M ₿1.76K
633	Bone ShibaSwap BONE	$0.2512 ₿0.000010	2.97	$62.78M ₿2.52K	$0.2529 ₿0.000010	$0.2382 ₿0.000010	$4.96M ₿135.83	$62.8M ₿2.52K	$62.78M ₿2.52K
636	Geodnet GEOD	$0.1953 ₿0.0000029	5.98	$62.13M ₿270.28	$0.1965 ₿0.0000030	$0.1841 ₿0.0000028	$255.42K ₿1.18	$193.79M ₿2.93K	$62.13M ₿270.28
637	Puff The Dragon PUFF	$0.06959 ₿0.0000034	-1.26	$61.85M ₿1.51K	$0.0708 ₿0.0000039	$0.06887 ₿0.0000034	$2.54M ₿18.02	$61.85M ₿3.11K	$61.85M ₿1.51K
638	Zircuit ZRC	$0.02797	-1.12	$61.41M	$0.02877	$0.02739	$10.15M	$279.79M	$61.41M
639	Zentry ZENT	$0.008755	2.26	$61.33M	$0.008839	$0.00821	$8.87M	$84.92M	$61.33M
640	Wilder World WILD	$0.1886 ₿0.000014	2.27	$61.16M ₿3.98K	$0.1907 ₿0.000015	$0.181 ₿0.000013	$583.85K ₿32.35	$94.3M ₿7.14K	$61.16M ₿3.98K
641	Seedify.fund SFUND	$0.9621 ₿0.000055	9.48	$61.14M ₿3.53K	$0.9664 ₿0.000056	$0.8688 ₿0.000055	$3.83M ₿126.83	$96.19M ₿5.56K	$61.14M ₿3.53K
642	Iagon IAG	$0.1624 ₿0.0000027	12.33	$61.09M ₿1.08K	$0.1638 ₿0.0000029	$0.1415 ₿0.0000027	$452.26K ₿6.92	$162.46M ₿2.77K	$61.09M ₿1.08K
643	TARS AI TAI	$0.1036	4.55	$60.84M	$0.1053	$0.09528	$8.46M	$92.82M	$60.84M
644	Dent DENT	$0.0006352 ₿0.000000026	3.81	$60.77M ₿2.55K	$0.0006442 ₿0.000000028	$0.0005967 ₿0.000000026	$3.65M ₿153.75	$63.53M ₿2.67K	$60.77M ₿2.55K
645	Metal MTL	$0.7173 ₿0.000030	2.27	$60.72M ₿1.96K	$0.7212 ₿0.000031	$0.6886 ₿0.000030	$1.74M ₿154.98	$60.72M ₿2.02K	$60.72M ₿1.96K
647	SpaceN SN	$1.51 ₿0.0000069	2.30	$60.47M ₿277.44	$1.51 ₿0.0000071	$1.46 ₿0.0000067	$122.99K ₿0.17	$1.51B ₿6.93K	$60.47M ₿277.44
648	Neutron NTRN	$0.1014 ₿0.000015	4.46	$60.43M ₿4.21K	$0.102 ₿0.000016	$0.09587 ₿0.000014	$3M ₿196.13	$101.45M ₿15.05K	$60.43M ₿4.21K
650	Banana For Scale BANANAS31	$0.005985	0.98	$59.84M	$0.006011	$0.005883	$7.92M	$59.84M	$59.84M
651	Vanar Chain VANRY	$0.03081 ₿0.0000031	4.57	$59.66M ₿4.38K	$0.03137 ₿0.0000033	$0.02902 ₿0.0000031	$7.53M ₿277.07	$61.36M ₿4.38K	$59.66M ₿4.38K
652	Infinitar Governance Token IGT	$0.179	-3.46	$59.24M	$0.1872	$0.1781	$2.61M	$179M	$59.24M
653	CYBER CYBER	$1.38 ₿0.00019	12.51	$58.94M ₿2.15K	$1.38 ₿0.00020	$1.2 ₿0.00019	$20.15M ₿406.88	$137.98M ₿19.5K	$58.94M ₿2.15K
654	Osaka Protocol OSAK	$0.00000007738 ₿0.0000000000054	-0.11	$58.92M ₿4.17K	$0.00000007981 ₿0.0000000000055	$0.00000007559 ₿0.0000000000053	$92.97K ₿11.23	$58.92M ₿4.17K	$58.92M ₿4.17K
656	Hamster Kombat HMSTR	$0.0009129 ₿0.000000016	1.49	$58.77M	$0.0009259	$0.0008939	$29.83M	$91.3M	$58.77M
657	ECOMI OMI	$0.0002167 ₿0.0000000099	-2.56	$58.77M ₿2.71K	$0.0002234 ₿0.000000010	$0.0002142 ₿0.0000000097	$1.19M ₿7.27	$67.44M ₿3.11K	$58.77M ₿2.71K
660	Metal Blockchain METAL	$0.1152 ₿0.0000010	8.90	$58.67M ₿0	$0.1171 ₿0.0000010	$0.1053 ₿0.0000010	$655.89K ₿12.36	$77.04M ₿359.56	$58.67M ₿0
661	Comedian BAN	$0.05854	2.79	$58.57M	$0.05869	$0.05635	$11.18M	$58.57M	$58.57M
662	Binance USD BUSD	$1 ₿0.000014	0.72	$57.85M ₿1.04K	$1.03 ₿0.000014	$0.9813 ₿0.000014	$915.19 ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
664	Moonriver MOVR	$5.91 ₿0.00025	5.13	$57.68M ₿2.3K	$5.99 ₿0.00027	$5.58 ₿0.00025	$3.76M ₿150.56	$70.77M ₿2.9K	$57.68M ₿2.3K
666	Kyber Network Crystal KNC	$0.3369 ₿0.000010	3.66	$57.33M ₿1.85K	$0.3381 ₿0.000011	$0.321 ₿0.000010	$10.09M ₿261.84	$80.92M ₿2.59K	$57.33M ₿1.85K
667	ANDY ETH ANDY	$0.00005729 ₿0.00000000068	-0.35	$57.25M ₿0	$0.0000609 ₿0.0000000011	$0.000055 ₿0.00000000062	$1.93M ₿126.37	$57.25M ₿680.75	$57.25M ₿0
669	Cartesi CTSI	$0.06492 ₿0.0000038	6.96	$56.59M ₿3.07K	$0.06491 ₿0.0000040	$0.05964 ₿0.0000038	$4.51M ₿150.18	$64.87M ₿3.91K	$56.59M ₿3.07K
670	Renzo Restaked SOL EZSOL	$189.92	3.40	$56.53M	$190.69	$179.18	$157.01K	$56.53M	$56.53M
671	Oasys OAS	$0.01294 ₿0.0000011	1.82	$56.33M ₿2.17K	$0.01295 ₿0.0000011	$0.01265 ₿0.0000011	$1.22M ₿16.86	$129.45M ₿11.65K	$56.33M ₿2.17K
672	Smooth Love Potion SLP	$0.001366 ₿0.000000076	4.33	$56.15M ₿3.18K	$0.001378 ₿0.000000081	$0.001285 ₿0.000000076	$6.68M ₿254.16	$56.15M	$56.15M ₿3.18K
673	Railgun RAIL	$0.976 ₿0.0000096	4.90	$56.13M ₿553.67	$0.9847 ₿0.0000097	$0.911 ₿0.0000089	$40.12K ₿2.78	$56.13M ₿553.67	$56.13M ₿553.67
675	Propy PRO	$0.9636 ₿0.000038	3.51	$55.83M ₿2.21K	$0.9668 ₿0.000040	$0.9169 ₿0.000036	$7.39M ₿140.66	$96.43M ₿3.81K	$55.83M ₿2.21K
676	Humans.ai HEART	$0.007134 ₿0.00000039	-1.62	$55.65M ₿2.21K	$0.007254 ₿0.00000043	$0.00693 ₿0.00000038	$324.38K ₿8.91	$55.65M ₿3.09K	$55.65M ₿2.21K
677	StraitsX XUSD XUSD	$0.9999	0.01*	$55.54M	$1	$0.9996	$7.76M	$55.54M	$55.54M
678	Supra SUPRA	$0.003968	3.47	$55.46M	$0.004007	$0.003809	$1.2M	$317.35M	$55.46M
679	Magic Internet Money MIM	$1 ₿0.000014	0.32	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9942 ₿0.000014	$587.71 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	Tokamak Network TON	$1.05 ₿0.000040	-1.19	$55.07M ₿1.87K	$1.06 ₿0.000044	$1.03 ₿0.000039	$1.29M ₿779.26	$98.76M ₿2.61K	$55.07M ₿1.87K
684	GameBuild GAME	$0.003099	1.19	$54.91M	$0.0031	$0.003045	$2.92M	$66.35M	$54.91M
685	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$54.74M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$85.38M ₿20.99	$54.74M ₿1.8K	$54.74M ₿1.8K
686	Just a chill guy CHILLGUY	$0.05468	6.29	$54.73M	$0.05491	$0.0509	$18.89M	$54.73M	$54.73M
687	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.67M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.33M ₿423.61	$54.67M	$54.67M ₿0
688	USUALx USUALX	$0.1408	2.39	$54.61M	$0.1441	$0.1328	$241.08K	$54.61M	$54.61M
689	Ski Mask Dog SKI	$0.05448	13.91	$54.6M	$0.05492	$0.04604	$1.14M	$54.6M	$54.6M
690	Access Protocol ACS	$0.00132 ₿0.000000046	-2.70	$54.48M ₿1.6K	$0.001366 ₿0.000000047	$0.001317 ₿0.000000045	$1.44M ₿26.63	$117.14M ₿4.02K	$54.48M ₿1.6K
691	SECRET SCRT	$0.1753 ₿0.0000083	4.46	$54.42M ₿2.27K	$0.1762 ₿0.0000088	$0.1651 ₿0.0000083	$1.6M ₿60.07	$57.21M ₿2.44K	$54.42M ₿2.27K
692	Cronos Bridged WBTC (Cronos) WBTC	$107,151	2.00	$54.41M	$107,941	$104,443	$25.39K	$54.41M	$54.41M
693	Nosana NOS	$0.6478 ₿0.000042	1.21	$54.06M ₿3.53K	$0.6499 ₿0.000044	$0.6372 ₿0.000041	$652.35K ₿23.57	$64.83M ₿4.24K	$54.06M ₿3.53K
694	RIF Token RIF	$0.05369 ₿0.0000036	4.91	$53.67M ₿3.65K	$0.05407 ₿0.0000038	$0.05095 ₿0.0000036	$2.39M ₿52.65	$53.67M ₿3.65K	$53.67M ₿3.65K
695	Quantum Resistant Ledger QRL	$0.6815 ₿0.0000048	-0.21	$53.43M ₿380.5	$0.7268 ₿0.0000048	$0.674 ₿0.0000045	$56.13K ₿14.22	$53.43M ₿512.23	$53.43M ₿380.5
696	Fwog FWOG	$0.05428	9.00	$52.96M	$0.05415	$0.04841	$7.05M	$52.96M	$52.96M
698	PinLink PIN	$0.6533	3.91	$52.19M	$0.6636	$0.6094	$1.31M	$65.23M	$52.19M
699	Oraichain Token ORAI	$2.76 ₿0.00020	6.12	$51.97M ₿3.27K	$2.77 ₿0.00020	$2.54 ₿0.00020	$763.24K ₿99.69	$52.85M ₿3.64K	$51.97M ₿3.27K
700	Fuel Network FUEL	$0.01011	-1.93	$51.94M	$0.01042	$0.00993	$1.94M	$102.51M	$51.94M
701	ResearchCoin RSC	$0.4514 ₿0.000010	4.50	$51.73M ₿1.02K	$0.4547 ₿0.000011	$0.4293 ₿0.000010	$424.84K ₿4.35	$451.35M ₿10.77K	$51.73M ₿1.02K
702	Islamic Coin ISLM	$0.02725 ₿0.00000076	0.39	$51.46M ₿0	$0.02742 ₿0.00000085	$0.02706 ₿0.00000075	$584.98K ₿21.5	$551.08M ₿15.33K	$51.46M ₿0
703	WINk WIN	$0.0000517 ₿0.0000000022	2.80	$51.36M ₿2.13K	$0.00005211 ₿0.0000000022	$0.00005005 ₿0.0000000022	$14.62M ₿117.77	$51.64M ₿2.21K	$51.36M ₿2.13K
704	Scroll SCR	$0.2706	6.15	$51.35M	$0.2713	$0.2485	$9M	$270.25M	$51.35M
705	Gods Unchained GODS	$0.1357 ₿0.0000041	3.26	$50.85M ₿1.18K	$0.1371 ₿0.0000044	$0.1284 ₿0.0000041	$2.35M ₿18.04	$67.83M ₿2.07K	$50.85M ₿1.18K
706	Escoin Token ELG	$0.275 ₿0.000017	-1.43	$50.67M ₿2.42K	$0.2826 ₿0.000017	$0.2746 ₿0.000016	$405.28K ₿12.24	$68.77M ₿4.29K	$50.67M ₿2.42K
707	Zedxion ZEDXION	$0.4136 ₿0.0000035	2.15	$50.59M ₿0	$0.4166 ₿0.0000035	$0.4028 ₿0.0000034	$757.35K ₿12.17	$1.97B ₿16.79K	$50.59M ₿0
708	Aergo AERGO	$0.1062 ₿0.0000023	-0.62	$50.18M ₿1.05K	$0.1078 ₿0.0000024	$0.1038 ₿0.0000023	$7.1M ₿27.23	$53.1M ₿1.18K	$50.18M ₿1.05K
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005476 ₿0.00000034	-2.89	$49.94M ₿1.19K	$0.005642 ₿0.00000035	$0.005462 ₿0.00000033	$1.54M ₿31.77	$54.06M ₿3.39K	$49.94M ₿1.19K
710	Web 3 Dollar USD3	$1.05	0.06	$49.91M	$1.05	$1.05	$13.73K	$49.91M	$49.91M
711	Autonolas OLAS	$0.278 ₿0.000056	2.06	$49.62M ₿2.46K	$0.2812 ₿0.000057	$0.2628 ₿0.000052	$394.35K ₿48.92	$130.4M ₿30.31K	$49.62M ₿2.46K
712	Coin98 C98	$0.05127 ₿0.0000059	5.24	$49.58M ₿3.89K	$0.05193 ₿0.0000064	$0.04816 ₿0.0000058	$6.81M ₿403.72	$51.27M ₿5.3K	$49.58M ₿3.89K
713	BENQI QI	$0.007178 ₿0.00000033	0.17	$49.5M ₿1.48K	$0.007366 ₿0.00000034	$0.007027 ₿0.00000033	$2.88M ₿42.87	$51.68M ₿2.38K	$49.5M ₿1.48K
715	Velodrome Finance VELO	$0.05197 ₿0.0000035	4.01	$49.14M ₿2.15K	$0.05396 ₿0.0000037	$0.04951 ₿0.0000034	$14.48M ₿193.29	$109.94M ₿5.59K	$49.14M ₿2.15K
716	Crypto Trading Fund CTF	$0.4086	2.30	$49.02M	$0.4086	$0.3901	$2.54K	$49.02M	$49.02M
717	DIAdata DIA	$0.4086 ₿0.0000088	4.98	$48.91M ₿977.29	$0.411 ₿0.0000090	$0.3839 ₿0.0000088	$3.89M ₿123.45	$69M ₿1.49K	$48.91M ₿977.29
718	QuarkChain QKC	$0.006835 ₿0.00000019	2.96	$48.62M ₿1.35K	$0.006846 ₿0.00000019	$0.006585 ₿0.00000019	$2.08M ₿25.59	$68.17M ₿1.94K	$48.62M ₿1.35K
719	CorgiAI CORGIAI	$0.0001418 ₿0.000000031	1.40	$48.67M ₿10.89K	$0.0001424 ₿0.000000033	$0.0001356 ₿0.000000031	$18.92K ₿6.96	$52.77M ₿11.81K	$48.67M ₿10.89K
720	SaaSGo SAAS	$0.0608	-9.98	$48.54M	$0.06767	$0.05999	$343.97K	$60.68M	$48.54M
721	BCGame Coin BC	$0.004843	-0.25	$48.44M	$0.00497	$0.004757	$22.48K	$48.44M	$48.44M
722	HUNT Platform HUNT	$0.2432 ₿0.0000075	0.58	$48.38M ₿1.51K	$0.2444 ₿0.0000077	$0.2395 ₿0.0000070	$1.47M ₿68.66	$48.38M ₿1.51K	$48.38M ₿1.51K
724	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$48.19M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.75K ₿0	$48.19M ₿177.18	$48.19M ₿0
725	SMARDEX SDEX	$0.005242 ₿0.00000032	1.85	$48.18M ₿2.66K	$0.005264 ₿0.00000032	$0.00512 ₿0.00000031	$455.49K ₿25.34	$52.36M ₿3.21K	$48.18M ₿2.66K
727	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9917 ₿0.000014	$213.13K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
729	Mountain Protocol USD USDM	$0.9963 ₿0.000014	0.02	$47.82M ₿0	$0.9994 ₿0.000014	$0.9946 ₿0.000014	$29.74K ₿17.3	$47.82M ₿1.19K	$47.82M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}