Ergebnisseite 6 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Auction AUCTION	$12.13 ₿0.00031	-0.66	$81.24M ₿2.04K	$12.66 ₿0.00033	$12.19 ₿0.00031	$11.51M ₿245.71	$94.19M ₿2.4K	$81.24M ₿2.04K
570	Ocean Protocol OCEAN	$0.3959 ₿0.000015	10.03	$81.14M ₿9.44K	$0.4235 ₿0.000016	$0.3597 ₿0.000015	$1.6M ₿693.8	$376.83M ₿21.92K	$81.14M ₿9.44K
571	ANDY ETH ANDY	$0.00007804 ₿0.00000000068	-5.06	$80.81M ₿0	$0.0000886 ₿0.0000000011	$0.00007705 ₿0.00000000062	$2.13M ₿126.37	$80.81M ₿680.75	$80.81M ₿0
573	Numeraire NMR	$9.7 ₿0.00046	2.81	$80.34M ₿2.9K	$10.22 ₿0.00048	$9.4 ₿0.00045	$13.36M ₿121.21	$107.07M ₿4.95K	$80.34M ₿2.9K
574	Ark ARK	$0.4251 ₿0.000013	-0.64	$80.32M ₿2.42K	$0.4378 ₿0.000014	$0.4249 ₿0.000013	$3.47M ₿89.65	$80.53M	$80.32M ₿2.42K
575	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07682 ₿0.0000013	-5.62	$80.12M ₿1.3K	$0.08427 ₿0.0000014	$0.07717 ₿0.0000012	$10.58M ₿3.98	$80.12M ₿1.3K	$80.12M ₿1.3K
577	Iagon IAG	$0.2057 ₿0.0000027	1.99	$79.84M ₿1.08K	$0.2143 ₿0.0000029	$0.1999 ₿0.0000027	$224.98K ₿6.92	$212.33M ₿2.77K	$79.84M ₿1.08K
578	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
579	Mil.k Alliance MLK	$0.1696 ₿0.0000055	-1.28	$78.62M ₿2K	$0.1747 ₿0.0000058	$0.1697 ₿0.0000053	$4.84M ₿25.65	$167.84M ₿5.61K	$78.62M ₿2K
581	Steem STEEM	$0.1522 ₿0.0000045	-2.30	$78.27M ₿2.1K	$0.1593 ₿0.0000048	$0.1521 ₿0.0000045	$24.07M ₿87.05	$78.3M	$78.27M ₿2.1K
582	Neutron NTRN	$0.1315 ₿0.000015	-3.91	$77.91M ₿4.21K	$0.1424 ₿0.000016	$0.1316 ₿0.000014	$5.57M ₿196.13	$131.96M ₿15.05K	$77.91M ₿4.21K
583	Taiko TAIKO	$0.7497	-1.70	$77.77M	$0.7978	$0.7522	$18.14M	$753.02M	$77.77M
584	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.18	$77.68M ₿1.02K	$1 ₿0.000014	$0.9981 ₿0.000014	$781.31K ₿13.66	$203.49M ₿1.3K	$77.68M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
588	Zentry ZENT	$0.01082	-7.11	$76.55M	$0.01176	$0.01082	$7.39M	$107.56M	$76.55M
589	ALEO ALEO	$0.2085 ₿0.0022	-2.01	$76.51M ₿0	$0.213 ₿0.	$0.2085 ₿0.	$4.61M ₿0	$365.74T	$76.51M ₿0
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,409	-1.62	$76.43M	$112,082	$108,411	$12.4K	$76.43M	$76.43M
591	Bone ShibaSwap BONE	$0.3014 ₿0.000010	-5.67	$76.39M ₿2.52K	$0.3266 ₿0.000010	$0.3019 ₿0.000010	$11.55M ₿135.83	$76.43M ₿2.52K	$76.39M ₿2.52K
593	Smooth Love Potion SLP	$0.001824 ₿0.000000076	-3.19	$76.22M ₿3.18K	$0.00194 ₿0.000000081	$0.001836 ₿0.000000076	$5.59M ₿254.16	$76.22M	$76.22M ₿3.18K
594	Bridged Wrapped stETH (Gnosis) WSTETH	$3,069.4 ₿0.059	-3.70	$75.77M ₿0	$3,276.97 ₿0.060	$3,069.39 ₿0.058	$5.45M ₿38.74	$75.77M	$75.77M ₿0
595	Avail AVAIL	$0.03668	-3.49	$75.65M	$0.03996	$0.03669	$8.67M	$381.33M	$75.65M
596	Renzo Restaked LST PZETH	$3,006.05	-4.87	$75.64M	$3,255.31	$3,006.27	$6.62K	$75.64M	$75.64M
597	Sundog SUNDOG	$0.07445	-2.46	$75.55M	$0.08408	$0.07259	$31.84M	$75.55M	$75.55M
598	Medibloc MED	$0.007448 ₿0.00000024	0.58	$75.19M ₿1.99K	$0.00751 ₿0.00000025	$0.007379 ₿0.00000023	$568.73K ₿459.55	$81.09M ₿2.31K	$75.19M ₿1.99K
599	TerraUSD USTC	$0.01311 ₿0.00000035	-2.88	$75M ₿3.21K	$0.01422 ₿0.00000037	$0.01321 ₿0.00000035	$11.52M ₿160.98	$81.71M ₿3.51K	$75M ₿3.21K
600	Balancer BAL	$1.15 ₿0.000068	-5.49	$74.95M ₿3.85K	$1.23 ₿0.000071	$1.15 ₿0.000068	$14.4M ₿131.23	$80.81M ₿4.3K	$74.95M ₿3.85K
601	PayProtocol Paycoin PCI	$0.07293 ₿0.0000036	-0.75	$74.65M ₿0	$0.07373 ₿0.0000038	$0.07292 ₿0.0000034	$815.98K ₿26.77	$138.7M ₿14.39K	$74.65M ₿0
602	Neiro on ETH NEIRO	$0.07387	-0.79	$74.54M	$0.08054	$0.07191	$21.23M	$74.54M	$74.54M
603	Ava AI AVA	$0.0695	-10.48	$74.21M	$0.07964	$0.06979	$25.02M	$74.21M	$74.21M
604	Moonriver MOVR	$7.41 ₿0.00025	-2.97	$73.03M ₿2.3K	$7.95 ₿0.00027	$7.41 ₿0.00025	$5.55M ₿150.56	$89.61M ₿2.9K	$73.03M ₿2.3K
605	USUALx USUALX	$0.2035	-3.83	$72.27M	$0.2349	$0.2049	$75.36K	$72.27M	$72.27M
606	Metal MTL	$0.8374 ₿0.000030	-2.48	$71.97M ₿1.96K	$0.8736 ₿0.000031	$0.8394 ₿0.000030	$1.99M ₿154.98	$71.97M ₿2.02K	$71.97M ₿1.96K
607	Paxos Standard USDP	$0.9999 ₿0.000014	0.08	$71.52M ₿2.18K	$0.9999 ₿0.000014	$0.9989 ₿0.000014	$4.49M ₿180.27	$71.52M ₿2.18K	$71.52M ₿2.18K
608	BounceBit BB	$0.1707	-8.16	$71.44M	$0.1983	$0.1723	$22.68M	$366.35M	$71.44M
609	SaaSGo SAAS	$0.08916	-1.33	$71.26M	$0.09047	$0.08866	$221.43K	$89.08M	$71.26M
610	Relend USDC REUSDC	$1.06	-0.10	$70.93M	$1.06	$1.06	$0	$70.93M	$70.93M
612	ResearchCoin RSC	$0.5935 ₿0.000010	-0.22	$67.97M ₿1.02K	$0.6341 ₿0.000011	$0.5947 ₿0.000010	$354.26K ₿4.35	$593.52M ₿10.77K	$67.97M ₿1.02K
613	TARS AI TAI	$0.1166	6.68	$69.3M	$0.1313	$0.1093	$38.76M	$105.72M	$69.3M
614	BCGame Coin BC	$0.006865	63.78	$69.15M	$0.007633	$0.0041	$625.07K	$69.15M	$69.15M
616	Cartesi CTSI	$0.07759 ₿0.0000038	-0.53	$69.01M ₿3.07K	$0.08268 ₿0.0000040	$0.07756 ₿0.0000038	$10.51M ₿150.18	$79.3M ₿3.91K	$69.01M ₿3.07K
617	Kelp Gain AGETH	$2,624.84	-3.06	$69M	$2,797.97	$2,626.24	$62.27K	$69M	$69M
618	Fuel Network FUEL	$0.01385	-2.50	$68.05M	$0.01516	$0.01385	$2.81M	$139.93M	$68.05M
620	AI Rig Complex ARC	$0.06505	-6.83	$68.83M	$0.07397	$0.06538	$22.12M	$68.83M	$68.83M
621	Scroll SCR	$0.357	-2.82	$68.79M	$0.3959	$0.361	$19.38M	$362.06M	$68.79M
622	Wilder World WILD	$0.2083 ₿0.000014	-3.42	$68.57M ₿3.98K	$0.2222 ₿0.000015	$0.2109 ₿0.000013	$891.35K ₿32.35	$105.71M ₿7.14K	$68.57M ₿3.98K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Geodnet GEOD	$0.2159 ₿0.0000029	-0.33	$68.51M ₿270.28	$0.2199 ₿0.0000030	$0.2154 ₿0.0000028	$449.66K ₿1.18	$213.7M ₿2.93K	$68.51M ₿270.28
624	Ergo ERG	$0.8434 ₿0.000024	-1.82	$68.46M ₿1.84K	$0.881 ₿0.000026	$0.8434 ₿0.000024	$231.78K ₿6	$82.77M ₿2.41K	$68.46M ₿1.84K
625	Hypurr Fun HFUN	$68.33	19.99	$68.1M	$69.41	$56.78	$3.08M	$68.1M	$68.1M
626	Rei REI	$0.06715	-4.67	$67.89M	$0.07045	$0.06492	$593.28K	$67.89M	$67.89M
627	SECRET SCRT	$0.2178 ₿0.0000083	-2.30	$67.8M ₿2.27K	$0.2313 ₿0.0000088	$0.2178 ₿0.0000083	$5.13M ₿60.07	$71.29M ₿2.44K	$67.8M ₿2.27K
629	SSV Network SSV	$9.19 ₿0.00076	-6.22	$67.48M ₿5.39K	$10.16 ₿0.00076	$9.35 ₿0.00068	$16.97M ₿676.96	$121.09M ₿8.58K	$67.48M ₿5.39K
630	Oraichain Token ORAI	$3.48 ₿0.00020	2.21	$67.28M ₿3.27K	$3.66 ₿0.00020	$3.41 ₿0.00020	$1.11M ₿99.69	$68.33M ₿3.64K	$67.28M ₿3.27K
631	Kujira KUJI	$0.5455 ₿0.000032	-9.83	$67.13M ₿4.01K	$0.6238 ₿0.000034	$0.5378 ₿0.000032	$114.23K ₿16.02	$67.15M ₿4.01K	$67.13M ₿4.01K
632	Nosana NOS	$0.7933 ₿0.000042	-2.51	$66.83M ₿3.53K	$0.8194 ₿0.000044	$0.7892 ₿0.000041	$1.15M ₿23.57	$80.13M ₿4.24K	$66.83M ₿3.53K
634	Simon's Cat CAT	$0.00000947	-4.43	$65.8M	$0.00001086	$0.00000947	$17.32M	$78.96M	$65.8M
635	Fimarkcoin.com FMC	$0.002539 ₿0.0000000092	-0.48	$65.46M ₿238.03	$0.002554 ₿0.0000000092	$0.002526 ₿0.0000000089	$3.04M ₿156.91	$325.77M ₿1.19K	$65.46M ₿238.03
636	Puff The Dragon PUFF	$0.07323 ₿0.0000034	-1.47	$65.26M ₿1.51K	$0.07507 ₿0.0000039	$0.07326 ₿0.0000034	$312.04K ₿18.02	$65.26M ₿3.11K	$65.26M ₿1.51K
638	Comedian BAN	$0.06353	-7.13	$64.96M	$0.06885	$0.06353	$14.19M	$64.96M	$64.96M
640	GameBuild GAME	$0.003625	-0.96	$64.3M	$0.003734	$0.003658	$7.04M	$78.51M	$64.3M
641	Kyber Network Crystal KNC	$0.3755 ₿0.000010	-3.52	$64.25M ₿1.85K	$0.4015 ₿0.000011	$0.3759 ₿0.000010	$13.61M ₿261.84	$90.66M ₿2.59K	$64.25M ₿1.85K
642	Efinity EFI	$0.7382 ₿0.0000015	-19.64	$64.16M ₿137.63	$0.9474 ₿0.0000016	$0.7382 ₿0.0000015	$474.26K ₿0.07	$1.48B ₿3.17K	$64.16M ₿137.63
643	Ronin Bridged WETH (Ronin) WETH	$2,550.31	-3.95	$64.02M	$2,723.91	$2,553.19	$1.21M	$929.29M	$64.02M
644	Aergo AERGO	$0.135 ₿0.0000023	-2.00	$64.02M ₿1.05K	$0.14 ₿0.0000024	$0.1353 ₿0.0000023	$32.67M ₿27.23	$67.74M ₿1.18K	$64.02M ₿1.05K
645	BLOCKv VEE	$0.01725 ₿0.00000012	2.12	$63.33M ₿407.06	$0.01827 ₿0.00000013	$0.01637 ₿0.00000011	$128.54K ₿0.16	$63.33M ₿449.58	$63.33M ₿407.06
646	Coq Inu COQ	$0.0000009002 ₿0.000000000049	-8.39	$63.18M ₿3.41K	$0.0000009826 ₿0.000000000055	$0.0000009004 ₿0.000000000048	$7.91M ₿272.67	$63.18M ₿3.41K	$63.18M ₿3.41K
647	Shuffle SHFL	$0.2156 ₿0.0000048	-0.49	$62.94M ₿505.93	$0.2199 ₿0.0000052	$0.2109 ₿0.0000043	$689.61K ₿23.02	$205.04M ₿4.83K	$62.94M ₿505.93
648	PinLink PIN	$0.7583	6.68	$62.69M	$0.8716	$0.7108	$2.24M	$78.36M	$62.69M
650	TokenFi TOKEN	$0.02423 ₿0.0000020	-8.48	$62.31M ₿2.85K	$0.02658 ₿0.0000021	$0.0245 ₿0.0000019	$10.19M ₿481.76	$246.87M ₿20.14K	$62.31M ₿2.85K
651	Supra SUPRA	$0.00442	-4.62	$62M	$0.004791	$0.004426	$7.04M	$357.26M	$62M
652	Access Protocol ACS	$0.001499 ₿0.000000046	-1.46	$61.76M ₿1.6K	$0.001545 ₿0.000000047	$0.001499 ₿0.000000045	$1.46M ₿26.63	$133.01M ₿4.02K	$61.76M ₿1.6K
653	BabyBoomToken BBT	$0.5412	11.29	$61.84M	$0.5914	$0.4863	$174.52K	$543.83M	$61.84M
655	HashAI HASHAI	$0.0006485 ₿0.000000034	-18.01	$61.39M ₿0	$0.0008138 ₿0.000000035	$0.0006649 ₿0.000000030	$1.14M ₿36.98	$65.2M ₿3.3K	$61.39M ₿0
656	Tokamak Network TON	$1.16 ₿0.000040	-0.80	$61.37M ₿1.87K	$1.19 ₿0.000044	$1.16 ₿0.000039	$533.25K ₿779.26	$110.64M ₿2.61K	$61.37M ₿1.87K
657	Oasys OAS	$0.01443 ₿0.0000011	-1.84	$60.71M ₿2.17K	$0.01487 ₿0.0000011	$0.01443 ₿0.0000011	$1.32M ₿16.86	$144.38M ₿11.65K	$60.71M ₿2.17K
659	Bit2Me B2M	$0.0123 ₿0.00000013	-1.98	$60.92M ₿663.89	$0.01264 ₿0.00000013	$0.01228 ₿0.00000013	$59.5K ₿1.26	$61.53M ₿678.59	$60.92M ₿663.89
660	CYBER CYBER	$1.41 ₿0.00019	-0.44	$60.61M ₿2.15K	$1.5 ₿0.00020	$1.41 ₿0.00019	$14.78M ₿406.88	$143.11M ₿19.5K	$60.61M ₿2.15K
661	Act I The AI Prophecy ACT	$0.06247	-4.82	$60.16M	$0.07223	$0.06308	$73.3M	$60.16M	$60.16M
662	BENQI QI	$0.008715 ₿0.00000033	-2.64	$60.13M ₿1.48K	$0.009138 ₿0.00000034	$0.008768 ₿0.00000033	$2.82M ₿42.87	$63.85M ₿2.38K	$60.13M ₿1.48K
663	WINk WIN	$0.00006009 ₿0.0000000022	-1.46	$59.93M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00006021 ₿0.0000000022	$19.26M ₿117.77	$60.25M ₿2.21K	$59.93M ₿2.13K
664	Gods Unchained GODS	$0.1567 ₿0.0000041	-5.30	$59.5M ₿1.18K	$0.1701 ₿0.0000044	$0.1597 ₿0.0000041	$6.5M ₿18.04	$80.73M ₿2.07K	$59.5M ₿1.18K
666	Crypto Trading Fund CTF	$0.4973	-5.26	$59.37M	$0.5261	$0.4859	$19.14K	$59.37M	$59.37M
667	Celer Network CELR	$0.01035 ₿0.00000050	-3.83	$59.26M ₿2.84K	$0.01116 ₿0.00000050	$0.01044 ₿0.00000046	$5.76M ₿373.3	$104.97M ₿5.03K	$59.26M ₿2.84K
668	DIAdata DIA	$0.4919 ₿0.0000088	0.08	$59.13M ₿977.29	$0.5144 ₿0.0000090	$0.4914 ₿0.0000088	$5.19M ₿123.45	$83.41M ₿1.49K	$59.13M ₿977.29
669	ECOMI OMI	$0.0002151 ₿0.0000000099	1.47	$58.79M ₿2.71K	$0.0002204 ₿0.000000010	$0.0002118 ₿0.0000000097	$1.81M ₿7.27	$67.46M ₿3.11K	$58.79M ₿2.71K
670	Keyboard Cat (Base) KEYCAT	$0.005643 ₿0.00000010	-11.53	$58.63M ₿0	$0.006396 ₿0.00000015	$0.005652 ₿0.00000011	$4.99M ₿54.17	$58.63M ₿1.09K	$58.63M ₿0
671	TrustToken TRU	$0.04516 ₿0.0000019	-0.67	$58.63M ₿2.18K	$0.04747 ₿0.0000020	$0.04516 ₿0.0000019	$15.12M ₿296.08	$59.3M ₿2.4K	$58.63M ₿2.18K
673	Coin98 C98	$0.06065 ₿0.0000059	-3.78	$58.46M ₿3.89K	$0.06557 ₿0.0000064	$0.06129 ₿0.0000058	$16.4M ₿403.72	$61.51M ₿5.3K	$58.46M ₿3.89K
674	Islamic Coin ISLM	$0.03171 ₿0.00000076	-0.48	$58.41M ₿0	$0.03211 ₿0.00000085	$0.03146 ₿0.00000075	$270.97K ₿21.5	$644.14M ₿15.33K	$58.41M ₿0
675	Metal Blockchain METAL	$0.1111 ₿0.0000010	7.74	$56.41M ₿0	$0.1161 ₿0.0000010	$0.1031 ₿0.0000010	$713.57K ₿12.36	$74.08M ₿359.56	$56.41M ₿0
676	Banana For Scale BANANAS31	$0.005686	-5.24	$57.98M	$0.006079	$0.005764	$26.18M	$57.98M	$57.98M
679	Morphware XMW	$0.07362	-16.70	$57.79M	$0.09585	$0.07389	$1.15M	$91.28M	$57.79M
680	Magic MAGIC	$0.1715 ₿0.000014	-3.52	$57.73M ₿3.86K	$0.1872 ₿0.000014	$0.1731 ₿0.000013	$21.58M ₿857.34	$60.57M ₿4.99K	$57.73M ₿3.86K
683	Infinitar Governance Token IGT	$0.2012	-2.93	$57.24M	$0.2072	$0.2004	$3.36M	$202.25M	$57.24M
684	Marinade MNDE	$0.1376 ₿0.0000036	-2.94	$57.24M ₿958.16	$0.1434 ₿0.0000038	$0.1379 ₿0.0000035	$2.32M ₿13.43	$139.23M ₿3.65K	$57.24M ₿958.16
687	APF coin APFC	$0.3324 ₿0.0000060	-3.75	$56.65M ₿124.15	$0.3475 ₿0.0000061	$0.3324 ₿0.0000059	$821.83K ₿8.9	$83.18M ₿1.51K	$56.65M ₿124.15
688	Binance USD BUSD	$0.9777 ₿0.000014	-2.71	$56.61M ₿1.04K	$1.03 ₿0.000014	$0.9777 ₿0.000014	$16.36K ₿10.08	$56.61M ₿1.04K	$56.61M ₿1.04K
689	Velodrome Finance VELO	$0.06115 ₿0.0000035	-7.39	$56.49M ₿2.15K	$0.0678 ₿0.0000037	$0.06118 ₿0.0000034	$14.56M ₿193.29	$127.39M ₿5.59K	$56.49M ₿2.15K
690	Decentralized Social DESO	$5.36 ₿0.00043	10.03	$56.39M ₿4.56K	$5.43 ₿0.00043	$4.87 ₿0.00041	$82.77K ₿144.79	$57.87M ₿4.68K	$56.39M ₿4.56K
691	RIF Token RIF	$0.05593 ₿0.0000036	-1.84	$56.33M ₿3.65K	$0.05974 ₿0.0000038	$0.05602 ₿0.0000036	$2.51M ₿52.65	$56.33M ₿3.65K	$56.33M ₿3.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}