Ergebnisseite 6 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
608	Marlin POND	$0.007852 ₿0.00000044	2.96	$64.37M ₿3.62K	$0.00792 ₿0.00000045	$0.007627 ₿0.00000043	$3.12M ₿83.75	$78.56M ₿3.62K	$64.37M ₿3.62K
610	Xai XAI	$0.04944 ₿0.000014	2.16	$63.42M ₿4.11K	$0.05108 ₿0.000015	$0.04836 ₿0.000014	$12.23M ₿322.43	$96.87M ₿14.6K	$63.42M ₿4.11K
611	HydraDX HDX	$0.01094 ₿0.00000028	-0.05	$63.24M ₿774.21	$0.01104 ₿0.00000029	$0.01065 ₿0.00000028	$46.42K ₿4.98	$70.3M ₿1.3K	$63.24M ₿774.21
615	Zeus Network ZEUS	$0.1593 ₿0.000011	-0.21	$61.53M ₿0	$0.1645 ₿0.000014	$0.1586 ₿0.000011	$4.24M ₿524.14	$160.73M ₿11.81K	$61.53M ₿0
616	Puff The Dragon PUFF	$0.07073 ₿0.0000034	0.63	$62.88M ₿1.51K	$0.07126 ₿0.0000039	$0.07012 ₿0.0000034	$1.85M ₿18.02	$62.88M ₿3.11K	$62.88M ₿1.51K
617	Balancer BAL	$0.9776 ₿0.000068	2.11	$62.78M ₿3.85K	$0.9832 ₿0.000071	$0.9519 ₿0.000068	$4.26M ₿131.23	$67.42M ₿4.3K	$62.78M ₿3.85K
619	Bifrost BFC	$0.04511 ₿0.0000012	3.04	$62.73M ₿1.76K	$0.04899 ₿0.0000013	$0.04356 ₿0.0000012	$2.95M ₿38.72	$106.79M ₿2.99K	$62.73M ₿1.76K
621	Moonbeam GLMR	$0.06289 ₿0.0000062	3.25	$62.3M ₿5.35K	$0.06307 ₿0.0000066	$0.0609 ₿0.0000062	$4.17M ₿174.35	$74.35M ₿6.98K	$62.3M ₿5.35K
624	Solidus Ai Tech AITECH	$0.04001 ₿0.0000031	0.04	$61.7M ₿1.67K	$0.04034 ₿0.0000034	$0.03967 ₿0.0000030	$7.64M ₿115.83	$79.58M ₿6.28K	$61.7M ₿1.67K
625	MMX MMX	$0.3769 ₿0.000031	11.53	$61.49M ₿0	$0.3848 ₿0.000031	$0.3351 ₿0.000030	$49.51K ₿0.12	$188.46M ₿4.76K	$61.49M ₿0
627	BLOCKv VEE	$0.01675 ₿0.00000012	1.24	$61.15M ₿407.06	$0.01714 ₿0.00000013	$0.01649 ₿0.00000011	$23.58K ₿0.16	$61.15M ₿449.58	$61.15M ₿407.06
628	QANplatform QANX	$0.03606 ₿0.0000013	-1.00	$61.31M ₿2.23K	$0.03665 ₿0.0000013	$0.03511 ₿0.0000013	$308.15K ₿16.63	$75.72M ₿2.75K	$61.31M ₿2.23K
629	Anvil ANVL	$0.002209	-1.31	$60.28M	$0.002242	$0.002197	$151.52K	$218.04M	$60.28M
630	Ocean Protocol OCEAN	$0.3004 ₿0.000015	3.46	$60.12M ₿9.44K	$0.3016 ₿0.000016	$0.29 ₿0.000015	$82.35K ₿693.8	$83.11M ₿21.92K	$60.12M ₿9.44K
632	Comedian BAN	$0.06109	-3.71	$61.1M	$0.06392	$0.06099	$10.76M	$61.1M	$61.1M
633	Numeraire NMR	$7.49 ₿0.00046	4.27	$60.01M ₿2.9K	$7.58 ₿0.00048	$7.18 ₿0.00045	$4.78M ₿121.21	$79.94M ₿4.95K	$60.01M ₿2.9K
634	Tokamak Network TON	$1.12 ₿0.000040	4.41	$59.21M ₿1.87K	$1.18 ₿0.000044	$1.07 ₿0.000039	$13.57M ₿779.26	$106.43M ₿2.61K	$59.21M ₿1.87K
635	Taiko TAIKO	$0.3831	0.72	$59.72M	$0.3909	$0.3793	$8.21M	$383.81M	$59.72M
636	Auction AUCTION	$8.99 ₿0.00031	2.90	$59.26M ₿2.04K	$9.14 ₿0.00033	$8.73 ₿0.00031	$9.91M ₿245.71	$68.71M ₿2.4K	$59.26M ₿2.04K
637	deBridge DBR	$0.0203	0.16	$59.18M	$0.02046	$0.02018	$9.19M	$203.33M	$59.18M
638	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05835 ₿0.0000013	-0.87	$58.35M ₿1.3K	$0.06107 ₿0.0000014	$0.0583 ₿0.0000012	$4.63M ₿3.98	$58.35M ₿1.3K	$58.35M ₿1.3K
639	Wrapped Centrifuge WCFG	$0.1946 ₿0.000012	-4.41	$58.59M ₿4.37K	$0.2178 ₿0.000012	$0.1925 ₿0.000011	$393.32K ₿15.04	$58.59M	$58.59M ₿4.37K
640	Metal MTL	$0.683 ₿0.000030	3.07	$58.77M ₿1.96K	$0.6845 ₿0.000031	$0.6627 ₿0.000030	$1.67M ₿154.98	$58.77M ₿2.02K	$58.77M ₿1.96K
641	GAME by Virtuals GAME	$0.06125	-6.92	$61.24M	$0.06719	$0.06118	$4.54M	$61.24M	$61.24M
642	JOE JOE	$0.1452 ₿0.000011	3.40	$57.84M ₿3.86K	$0.147 ₿0.000011	$0.1404 ₿0.000011	$3.8M ₿381.33	$72.59M ₿5.65K	$57.84M ₿3.86K
643	Binance USD BUSD	$0.9977 ₿0.000014	-0.18	$57.67M ₿1.04K	$1.02 ₿0.000014	$0.9923 ₿0.000014	$8.34K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
644	Medibloc MED	$0.005694 ₿0.00000024	0.26	$57.41M ₿1.99K	$0.005753 ₿0.00000025	$0.005661 ₿0.00000023	$319.9K ₿459.55	$61.91M ₿2.31K	$57.41M ₿1.99K
645	Zentry ZENT	$0.008064	0.44	$57.45M	$0.008216	$0.007975	$6.03M	$78.42M	$57.45M
646	Geodnet GEOD	$0.1786 ₿0.0000029	0.01	$56.93M ₿270.28	$0.1815 ₿0.0000030	$0.1771 ₿0.0000028	$656.18K ₿1.18	$177.58M ₿2.93K	$56.93M ₿270.28
647	Saga SAGA	$0.2102 ₿0.000085	2.80	$56.98M ₿7.64K	$0.2158 ₿0.000099	$0.2042 ₿0.000083	$9.88M ₿12.71K	$225.87M ₿84.87K	$56.98M ₿7.64K
648	Dent DENT	$0.0005913 ₿0.000000026	2.61	$56.61M ₿2.55K	$0.0005997 ₿0.000000028	$0.0005763 ₿0.000000026	$2.35M ₿153.75	$59.18M ₿2.67K	$56.61M ₿2.55K
649	Polyhedra Network ZKJ	$0.1781 ₿0.000036	2.88	$57.72M ₿0	$0.181 ₿0.000040	$0.1725 ₿0.000036	$13.24M ₿485.7	$178.19M ₿32.51K	$57.72M ₿0
653	Islamic Coin ISLM	$0.02882 ₿0.00000076	-1.07	$55.79M ₿0	$0.02922 ₿0.00000085	$0.02879 ₿0.00000075	$552.41K ₿21.5	$582.73M ₿15.33K	$55.79M ₿0
654	Sundog SUNDOG	$0.05522	1.34	$55.31M	$0.05752	$0.05448	$8.11M	$55.31M	$55.31M
655	Railgun RAIL	$0.9665 ₿0.0000096	3.66	$55.58M ₿553.67	$0.9767 ₿0.0000097	$0.9309 ₿0.0000089	$221.94K ₿2.78	$55.58M ₿553.67	$55.58M ₿553.67
657	Magic Internet Money MIM	$0.9997 ₿0.000014	0.11	$55.42M ₿1.28K	$1 ₿0.000014	$0.9974 ₿0.000014	$43.67K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Stronghold Token SHX	$0.01004 ₿0.00000011	-1.00	$54.02M ₿593.51	$0.0104 ₿0.00000011	$0.009996 ₿0.000000099	$806.18K ₿12.49	$0	$54.02M ₿593.51
661	GameBuild GAME	$0.003141	2.28	$55.76M	$0.003291	$0.003043	$10.68M	$67.38M	$55.76M
662	Just a chill guy CHILLGUY	$0.05528	3.11	$55.34M	$0.05979	$0.0534	$17.71M	$55.34M	$55.34M
664	Cronos Bridged WBTC (Cronos) WBTC	$108,669	1.03	$55.04M	$109,483	$107,446	$63.44K	$55.04M	$55.04M
665	Ekubo Protocol EKUBO	$5.47	6.02	$54.67M	$5.49	$5.15	$249.24K	$54.67M	$54.67M
667	Access Protocol ACS	$0.001327 ₿0.000000046	-19.64	$55.37M ₿1.6K	$0.001652 ₿0.000000047	$0.001295 ₿0.000000045	$16.31M ₿26.63	$117.87M ₿4.02K	$55.37M ₿1.6K
668	Hashflow HFT	$0.09509 ₿0.0000060	-6.81	$55.77M ₿2.33K	$0.102 ₿0.0000063	$0.09451 ₿0.0000060	$30.18M ₿214.44	$95.22M ₿6.05K	$55.77M ₿2.33K
669	Omni Network OMNI	$1.43	3.37	$53.97M	$1.52	$1.38	$18.18M	$142.85M	$53.97M
670	Aergo AERGO	$0.114 ₿0.0000023	-1.28	$53.91M ₿1.05K	$0.1171 ₿0.0000024	$0.114 ₿0.0000023	$9.74M ₿27.23	$57.05M ₿1.18K	$53.91M ₿1.05K
673	MetFi METFI	$0.2186 ₿0.000021	-4.93	$52.97M ₿90.19	$0.2344 ₿0.000022	$0.161 ₿0.000020	$737.07K ₿5.05	$104.61M ₿17.02K	$52.97M ₿90.19
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.12M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$426.8K ₿423.61	$53.12M	$53.12M ₿0
675	RIF Token RIF	$0.05293 ₿0.0000036	2.06	$53.02M ₿3.65K	$0.05325 ₿0.0000038	$0.05176 ₿0.0000036	$1.66M ₿52.65	$53.02M ₿3.65K	$53.02M ₿3.65K
677	SSV Network SSV	$7.42 ₿0.00076	3.06	$52.82M ₿5.39K	$7.66 ₿0.00076	$7.2 ₿0.00068	$10.21M ₿676.96	$99.67M ₿8.58K	$52.82M ₿5.39K
678	Moonriver MOVR	$5.37 ₿0.00025	3.48	$52.38M ₿2.3K	$5.43 ₿0.00027	$5.19 ₿0.00025	$2.37M ₿150.56	$64.29M ₿2.9K	$52.38M ₿2.3K
679	ANDY ETH ANDY	$0.00005377 ₿0.00000000068	2.45	$53.77M ₿0	$0.00005614 ₿0.0000000011	$0.00005106 ₿0.00000000062	$625.91K ₿126.37	$53.77M ₿680.75	$53.77M ₿0
680	Concordium CCD	$0.004559 ₿0.000000080	-0.73	$52.6M ₿754.66	$0.004645 ₿0.000000081	$0.004491 ₿0.000000077	$632.52K ₿16.29	$63.52M ₿1.06K	$52.6M ₿754.66
684	Marinade MNDE	$0.1236 ₿0.0000036	0.45	$50.82M ₿958.16	$0.1282 ₿0.0000038	$0.1216 ₿0.0000035	$1.19M ₿13.43	$123.63M ₿3.65K	$50.82M ₿958.16
685	CYBER CYBER	$1.18 ₿0.00019	1.32	$51.86M ₿2.15K	$1.21 ₿0.00020	$1.16 ₿0.00019	$7.7M ₿406.88	$118.5M ₿19.5K	$51.86M ₿2.15K
686	Zedxion ZEDXION	$0.4209 ₿0.0000035	0.78	$51.5M ₿0	$0.4232 ₿0.0000035	$0.4174 ₿0.0000034	$435.17K ₿12.17	$2B ₿16.79K	$51.5M ₿0
687	Zircuit ZRC	$0.02294	-3.04	$50.38M	$0.02468	$0.02297	$8M	$229.54M	$50.38M
688	Neutron NTRN	$0.08514 ₿0.000015	3.38	$50.93M ₿4.21K	$0.08677 ₿0.000016	$0.08201 ₿0.000014	$2.46M ₿196.13	$85.18M ₿15.05K	$50.93M ₿4.21K
689	Scroll SCR	$0.2705	3.08	$51.39M	$0.2733	$0.2603	$9.92M	$270.45M	$51.39M
690	Cartesi CTSI	$0.05796 ₿0.0000038	2.37	$50.63M ₿3.07K	$0.05855 ₿0.0000040	$0.05657 ₿0.0000038	$3.58M ₿150.18	$57.99M ₿3.91K	$50.63M ₿3.07K
691	Vanar Chain VANRY	$0.02585 ₿0.0000031	3.45	$50.24M ₿4.38K	$0.02642 ₿0.0000033	$0.02492 ₿0.0000031	$5.8M ₿277.07	$51.67M ₿4.38K	$50.24M ₿4.38K
693	Escoin Token ELG	$0.2734 ₿0.000017	0.16	$50.37M ₿2.42K	$0.2759 ₿0.000017	$0.2728 ₿0.000016	$473.34K ₿12.24	$68.36M ₿4.29K	$50.37M ₿2.42K
694	Web 3 Dollar USD3	$1.05	-0.15	$50.13M	$1.05	$1.05	$79.11	$50.13M	$50.13M
695	Avail AVAIL	$0.01984	-2.69	$50.29M	$0.02076	$0.01979	$7.17M	$208.57M	$50.29M
696	Humans.ai HEART	$0.006397 ₿0.00000039	2.09	$49.89M ₿2.21K	$0.006476 ₿0.00000043	$0.006202 ₿0.00000038	$427.19K ₿8.91	$49.89M ₿3.09K	$49.89M ₿2.21K
697	Oraichain Token ORAI	$2.61 ₿0.00020	4.53	$49.45M ₿3.27K	$2.7 ₿0.00020	$2.49 ₿0.00020	$576.87K ₿99.69	$50.08M ₿3.64K	$49.45M ₿3.27K
698	Propy PRO	$0.8624 ₿0.000038	4.64	$49.94M ₿2.21K	$0.8638 ₿0.000040	$0.8227 ₿0.000036	$4.73M ₿140.66	$86.26M ₿3.81K	$49.94M ₿2.21K
699	Joe Coin JOE	$0.05238 ₿0.000000034	4.64	$52.62M ₿34.14	$0.0558 ₿0.000000034	$0.04987 ₿0.000000030	$2M ₿1.75	$52.62M ₿34.14	$52.62M ₿34.14
700	WINk WIN	$0.00004967 ₿0.0000000022	2.55	$49.37M ₿2.13K	$0.00004975 ₿0.0000000022	$0.0000484 ₿0.0000000022	$8.62M ₿117.77	$49.63M ₿2.21K	$49.37M ₿2.13K
701	ECOMI OMI	$0.0001809 ₿0.0000000099	-0.48	$49.08M ₿2.71K	$0.0001843 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.31M ₿7.27	$56.31M ₿3.11K	$49.08M ₿2.71K
702	EUR CoinVertible EURCV	$1.18 ₿0.000015	3.26	$49.15M ₿0	$1.73 ₿0.000015	$1.66 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
703	Savings crvUSD SCRVUSD	$1.05	0.01*	$48.85M	$1.05	$1.05	$385K	$48.85M	$48.85M
704	SECRET SCRT	$0.1567 ₿0.0000083	3.65	$48.92M ₿2.27K	$0.1573 ₿0.0000088	$0.1511 ₿0.0000083	$1.43M ₿60.07	$51.42M ₿2.44K	$48.92M ₿2.27K
705	T-mac DAO TMG	$29.67 ₿0.00017	-4.82	$51.89M ₿312.16	$31.19 ₿0.00018	$29.65 ₿0.00016	$20.49K ₿0.07	$29.65B ₿178.38K	$51.89M ₿312.16
707	Kyber Network Crystal KNC	$0.2853 ₿0.000010	1.54	$48.55M ₿1.85K	$0.2888 ₿0.000011	$0.2809 ₿0.000010	$4.97M ₿261.84	$68.54M ₿2.59K	$48.55M ₿1.85K
708	Gains Network GNS	$1.68 ₿0.000065	7.70	$49.27M ₿2.23K	$1.8 ₿0.000067	$1.56 ₿0.000065	$7.02M ₿78.65	$49.27M ₿2.23K	$49.27M ₿2.23K
710	HUNT Platform HUNT	$0.2467 ₿0.0000075	2.54	$49.09M ₿1.51K	$0.2494 ₿0.0000077	$0.2324 ₿0.0000070	$3.25M ₿68.66	$49.09M ₿1.51K	$49.09M ₿1.51K
711	Oasys OAS	$0.01086 ₿0.0000011	-3.20	$48.65M ₿2.17K	$0.01128 ₿0.0000011	$0.01085 ₿0.0000011	$2.48M ₿16.86	$108.59M ₿11.65K	$48.65M ₿2.17K
712	QuarkChain QKC	$0.006855 ₿0.00000019	4.16	$48.92M ₿1.35K	$0.007 ₿0.00000019	$0.006573 ₿0.00000019	$7.87M ₿25.59	$68.54M ₿1.94K	$48.92M ₿1.35K
715	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.9993 ₿0.000014	$288.47K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
716	Mountain Protocol USD USDM	$0.9955 ₿0.000014	-0.03	$47.79M ₿0	$0.9974 ₿0.000014	$0.9952 ₿0.000014	$29.27K ₿17.3	$47.79M ₿1.19K	$47.79M ₿0
718	Avalanche Bridged WETH (Avalanche) WETH	$2,568.74	2.41	$47.91M	$2,601.28	$2,507.26	$10.68M	$47.91M	$47.91M
719	Bone ShibaSwap BONE	$0.1911 ₿0.000010	-2.04	$47.76M ₿2.52K	$0.2027 ₿0.000010	$0.1903 ₿0.000010	$4.57M ₿135.83	$47.78M ₿2.52K	$47.76M ₿2.52K
720	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$47.44M ₿1.8K	$1 ₿0.000014	$0.9965 ₿0.000014	$60.35M ₿20.99	$47.44M ₿1.8K	$47.44M ₿1.8K
721	Simon's Cat CAT	$0.00000707	0.75	$47.75M	$0.000007289	$0.000007009	$6.63M	$57.29M	$47.75M
722	Renzo Restaked SOL EZSOL	$184.73	3.63	$47.17M	$186.03	$178.22	$240.4K	$47.17M	$47.17M
723	Avalanche Bridged WBTC (Avalanche) WBTC	$108,642	0.45	$47.13M	$109,624	$107,475	$446.83K	$47.13M	$47.13M
724	Fuel Network FUEL	$0.008861	8.53	$46.55M	$0.008975	$0.008088	$3.95M	$89.26M	$46.55M
726	Smooth Love Potion SLP	$0.00126 ₿0.000000076	2.98	$45.33M ₿3.18K	$0.001304 ₿0.000000081	$0.001223 ₿0.000000076	$4.47M ₿254.16	$45.33M	$45.33M ₿3.18K
728	TARS AI TAI	$0.08012	4.01	$47.31M	$0.08264	$0.07696	$4.44M	$72.18M	$47.31M
731	Gods Unchained GODS	$0.1179 ₿0.0000041	-2.68	$44.96M ₿1.18K	$0.1262 ₿0.0000044	$0.1177 ₿0.0000041	$1.66M ₿18.04	$58.97M ₿2.07K	$44.96M ₿1.18K
732	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	0.01	$45.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.38M ₿67.25	$45.4M ₿21.43K	$45.4M ₿0
736	DIAdata DIA	$0.3732 ₿0.0000088	1.42	$44.68M ₿977.29	$0.3811 ₿0.0000090	$0.3677 ₿0.0000088	$3.35M ₿123.45	$63.03M ₿1.49K	$44.68M ₿977.29
737	DevvE DEVVE	$0.5125 ₿0.000010	1.59	$44.79M ₿0	$0.5242 ₿0.000010	$0.4953 ₿0.0000089	$328.03K ₿19.33	$61.51M ₿205.32	$44.79M ₿0
738	Autonolas OLAS	$0.2527 ₿0.000056	0.88	$45.23M ₿2.46K	$0.2554 ₿0.000057	$0.2493 ₿0.000052	$374.83K ₿48.92	$118.85M ₿30.31K	$45.23M ₿2.46K
740	Socean Staked Sol INF	$203.24 ₿0.0029	3.42	$44.34M ₿650.73	$205.4 ₿0.0030	$196.47 ₿0.0029	$1.72M ₿48.78	$135.82M ₿1.99K	$44.34M ₿650.73
741	Ski Mask Dog SKI	$0.04536	2.93	$45.32M	$0.04643	$0.04378	$723.8K	$45.32M	$45.32M
742	BCGame Coin BC	$0.004417	-1.03	$44.13M	$0.00454	$0.004422	$22.89K	$44.13M	$44.13M
743	Hey Anon ANON	$3.28	3.28	$44.08M	$3.33	$3.15	$1.46M	$68.91M	$44.08M
744	Velodrome Finance VELO	$0.04567 ₿0.0000035	3.05	$43.92M ₿2.15K	$0.04602 ₿0.0000037	$0.04428 ₿0.0000034	$4.44M ₿193.29	$97.57M ₿5.59K	$43.92M ₿2.15K
746	Aurora AURORA	$0.07083 ₿0.0000045	0.05	$43.78M ₿2K	$0.07097 ₿0.0000049	$0.07028 ₿0.0000045	$588.5K ₿23.52	$70.85M ₿4.53K	$43.78M ₿2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}