Ergebnisseite 6 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Solend SLND	$0.3664 ₿0.000019	2.40	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$1.49K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	Zentry ZENT	$0.01023	-1.77	$69.03M	$0.01091	$0.01001	$5.8M	$99.71M	$69.03M
573	Liquity LQTY	$0.7084 ₿0.000021	-4.50	$68.99M ₿2.1K	$0.7431 ₿0.000023	$0.6864 ₿0.000021	$10.2M ₿536.98	$70.83M ₿2.2K	$68.99M ₿2.1K
574	Banana Gun BANANA	$19.63 ₿0.00068	-4.02	$68.44M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$20.56M ₿49.26	$165.92M ₿6.9K	$68.44M ₿1.66K
575	Xai XAI	$0.05861 ₿0.000014	-8.04	$67.41M ₿4.11K	$0.06409 ₿0.000015	$0.05701 ₿0.000014	$28.77M ₿322.43	$110.14M ₿14.6K	$67.41M ₿4.11K
576	DevvE DEVVE	$0.772 ₿0.000010	-1.62	$67.48M ₿0	$0.7921 ₿0.000010	$0.746 ₿0.0000089	$479.69K ₿19.33	$92.66M ₿205.32	$67.48M ₿0
577	Taiko TAIKO	$0.6541	-6.29	$67.36M	$0.699	$0.6407	$10.63M	$653.32M	$67.36M
578	GRIFFAIN GRIFFAIN	$0.06671	7.74	$66.7M	$0.06784	$0.05905	$19.3M	$66.7M	$66.7M
579	L2 Standard Bridged WETH (Blast) WETH	$1,785.55	-1.35	$67.18M	$1,813.37	$1,759.88	$219.89K	$67.18M	$67.18M
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,169	-0.61	$66.62M	$96,690	$93,133	$108.43K	$66.62M	$66.62M
582	PONKE PONKE	$0.1191 ₿0.00000082	-3.03	$66.15M ₿412.31	$0.1233 ₿0.00000096	$0.1129 ₿0.00000082	$6.8M ₿46.19	$66.15M ₿458.12	$66.15M ₿412.31
583	Daku DAKU	$0.06626	9.54	$65.86M	$0.06626	$0.05998	$169.31K	$65.86M	$65.86M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Hey Anon ANON	$5.04	-3.67	$66.04M	$5.28	$4.95	$2.33M	$105.92M	$66.04M
585	FunFair FUN	$0.006154 ₿0.00000010	6.44	$65.15M ₿1.12K	$0.006154 ₿0.00000010	$0.005565 ₿0.000000098	$6.47M ₿113.44	$67.62M ₿1.16K	$65.15M ₿1.12K
586	Apu Apustaja APU	$0.0001951 ₿0.0000000056	-4.19	$65.88M ₿0	$0.0002041 ₿0.0000000061	$0.000186 ₿0.0000000036	$1.52M ₿82.68	$65.88M ₿2.42K	$65.88M ₿0
587	Neiro on ETH NEIRO	$0.06536	0.35	$65.32M	$0.06905	$0.06266	$10.52M	$65.32M	$65.32M
588	GameBuild GAME	$0.003772	-2.20	$65.48M	$0.003871	$0.003753	$7.45M	$80.79M	$65.48M
590	Magic MAGIC	$0.2089 ₿0.000014	-4.34	$65.29M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$92.97M ₿857.34	$72.66M ₿4.99K	$65.29M ₿3.86K
591	Decentralized Social DESO	$6.18 ₿0.00043	-0.81	$65.22M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$825.09K ₿144.79	$66.93M ₿4.68K	$65.22M ₿4.56K
592	Morphware XMW	$0.083	-3.43	$64.79M	$0.08895	$0.08092	$359.31K	$102.34M	$64.79M
593	SECRET SCRT	$0.2087 ₿0.0000083	-4.49	$63.97M ₿2.27K	$0.2186 ₿0.0000088	$0.2034 ₿0.0000083	$2.33M ₿60.07	$67.27M ₿2.44K	$63.97M ₿2.27K
594	ANDY ETH ANDY	$0.00006388 ₿0.00000000068	-5.77	$63.88M ₿0	$0.00006857 ₿0.0000000011	$0.000062 ₿0.00000000062	$1.4M ₿126.37	$63.88M ₿680.75	$63.88M ₿0
596	Kyber Network Crystal KNC	$0.3754 ₿0.000010	-1.55	$64.01M ₿1.85K	$0.3816 ₿0.000011	$0.3671 ₿0.000010	$8.28M ₿261.84	$90.28M ₿2.59K	$64.01M ₿1.85K
597	Ocean Protocol OCEAN	$0.3131 ₿0.000015	-7.48	$64.05M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$460.45K ₿693.8	$296.5M ₿21.92K	$64.05M ₿9.44K
598	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.09	$63.48M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.88M ₿13.66	$214.2M ₿1.3K	$63.48M ₿1.02K
599	SaaSGo SAAS	$0.07926	-0.14	$63.42M	$0.08154	$0.07863	$188.4K	$79.27M	$63.42M
600	Ergo ERG	$0.7891 ₿0.000024	-1.08	$63.72M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$86.48K ₿6	$77.29M ₿2.41K	$63.72M ₿1.84K
601	Vanar Chain VANRY	$0.03269 ₿0.0000031	-4.29	$63.24M ₿4.38K	$0.03421 ₿0.0000033	$0.03168 ₿0.0000031	$6.93M ₿277.07	$65.04M ₿4.38K	$63.24M ₿4.38K
602	Puff The Dragon PUFF	$0.07081 ₿0.0000034	-0.58	$62.96M ₿1.51K	$0.07152 ₿0.0000039	$0.06973 ₿0.0000034	$113.75K ₿18.02	$62.96M ₿3.11K	$62.96M ₿1.51K
603	USUALx USUALX	$0.1792	-6.58	$62.4M	$0.1921	$0.1724	$153.46K	$62.4M	$62.4M
604	Crypto Trading Fund CTF	$0.5221	-0.34	$62.34M	$0.5365	$0.5008	$1.28K	$62.34M	$62.34M
605	AI Rig Complex ARC	$0.06294	8.36	$62.95M	$0.06363	$0.05634	$13.56M	$62.95M	$62.95M
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06263 ₿0.0000013	2.49	$62.62M ₿1.3K	$0.06275 ₿0.0000014	$0.05963 ₿0.0000012	$3.54M ₿3.98	$62.62M ₿1.3K	$62.62M ₿1.3K
607	Infinitar Governance Token IGT	$0.2523	-2.55	$62.61M	$0.2594	$0.2504	$6.96M	$252.28M	$62.61M
608	Purr PURR	$0.1043	-1.67	$61.54M	$0.1065	$0.1006	$1.33M	$61.54M	$61.54M
610	Access Protocol ACS	$0.001495 ₿0.000000046	-11.20	$61.43M ₿1.6K	$0.001724 ₿0.000000047	$0.001483 ₿0.000000045	$5.31M ₿26.63	$132.27M ₿4.02K	$61.43M ₿1.6K
611	Tokamak Network TON	$1.21 ₿0.000040	-0.31	$62.19M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$38.45K ₿779.26	$111.99M ₿2.61K	$62.19M ₿1.87K
612	Resolv RLP RLP	$1.17	0.45	$61.39M	$1.18	$1.17	$104.09K	$61.39M	$61.39M
613	Oasys OAS	$0.01541 ₿0.0000011	5.45	$62.57M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.49M ₿16.86	$154.18M ₿11.65K	$62.57M ₿2.17K
614	TARS AI TAI	$0.1038	-23.81	$61.37M	$0.1367	$0.103	$56.31M	$93.62M	$61.37M
615	Bit2Me B2M	$0.01232 ₿0.00000013	-0.64	$61.01M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$25.8K ₿1.26	$61.63M ₿678.59	$61.01M ₿663.89
616	Relend USDC REUSDC	$1.05	0.03	$60.87M	$1.05	$1.05	$0	$60.87M	$60.87M
617	L2 Standard Bridged WETH (Optimism) WETH	$1,785.68	-1.47	$60.58M	$1,815.31	$1,758.53	$8.8M	$60.58M	$60.58M
620	Fwog FWOG	$0.06162	16.63	$59.97M	$0.06411	$0.05107	$17.84M	$59.97M	$59.97M
621	Moonriver MOVR	$6.25 ₿0.00025	-2.41	$59.64M ₿2.3K	$6.41 ₿0.00027	$6.09 ₿0.00025	$3.15M ₿150.56	$74.12M ₿2.9K	$59.64M ₿2.3K
622	DIAdata DIA	$0.4965 ₿0.0000088	-3.05	$59.42M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.65M ₿123.45	$83.82M ₿1.49K	$59.42M ₿977.29
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Balancer BAL	$0.9422 ₿0.000068	-2.53	$59.53M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.21M ₿131.23	$64.21M ₿4.3K	$59.53M ₿3.85K
624	AI Analysis Token AIAT	$0.5357 ₿0.0000077	-0.06	$59.13M ₿0	$0.5374 ₿0.0000077	$0.5348 ₿0.0000073	$202.5K ₿16.83	$267.93M ₿3.89K	$59.13M ₿0
625	Cartesi CTSI	$0.06721 ₿0.0000038	-3.86	$58.31M ₿3.07K	$0.06991 ₿0.0000040	$0.06523 ₿0.0000038	$3.86M ₿150.18	$67.21M ₿3.91K	$58.31M ₿3.07K
626	Fimarkcoin.com FMC	$0.002253 ₿0.0000000092	0.30	$58.11M ₿238.03	$0.002255 ₿0.0000000092	$0.002244 ₿0.0000000089	$18.32M ₿156.91	$289.17M ₿1.19K	$58.11M ₿238.03
627	PepeCoin PEPECOIN	$0.5401 ₿0.000097	-5.32	$58.24M ₿0	$0.5705 ₿0.00010	$0.5264 ₿0.000090	$922.36K ₿141.64	$58.24M ₿12.9K	$58.24M ₿0
628	Huobi Token HT	$0.3632 ₿0.000011	11.75	$57.96M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$53.82K ₿27.72	$73.1M ₿2.32K	$57.96M ₿1.84K
629	Binance USD BUSD	$1 ₿0.000014	0.22	$57.83M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$408.22 ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
630	BENQI QI	$0.008644 ₿0.00000033	-3.25	$57.57M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$2.94M ₿42.87	$62.25M ₿2.38K	$57.57M ₿1.48K
631	dYdX ETHDYDX	$0.6437 ₿0.000043	-2.79	$57.41M ₿13.49K	$0.6642 ₿0.000045	$0.6248 ₿0.000043	$9.59M ₿825.9	$138.09M ₿22.51K	$57.41M ₿13.49K
632	Celer Network CELR	$0.01015 ₿0.00000050	-2.46	$57.27M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.35M ₿373.3	$101.45M ₿5.03K	$57.27M ₿2.84K
633	QuarkChain QKC	$0.007973 ₿0.00000019	2.34	$56.71M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$9.5M ₿25.59	$79.7M ₿1.94K	$56.71M ₿1.35K
635	ECOMI OMI	$0.0002103 ₿0.0000000099	0.40	$57.06M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.68M ₿7.27	$65.47M ₿3.11K	$57.06M ₿2.71K
636	Undeads Games UDS	$0.7941	-1.29	$57.04M	$0.805	$0.7933	$532.22K	$198.43M	$57.04M
637	Oraichain Token ORAI	$3.09 ₿0.00020	-4.78	$57.05M ₿3.27K	$3.25 ₿0.00020	$3.08 ₿0.00020	$740.28K ₿99.69	$58.6M ₿3.64K	$57.05M ₿3.27K
638	dForce Token DF	$0.05689 ₿0.00000088	-0.08	$56.91M ₿617.93	$0.05726 ₿0.00000090	$0.05586 ₿0.00000087	$1.96M ₿55.38	$56.91M ₿882.78	$56.91M ₿617.93
639	Scroll SCR	$0.299	-4.48	$56.81M	$0.313	$0.2888	$8.98M	$298.97M	$56.81M
640	Coin98 C98	$0.05936 ₿0.0000059	-7.23	$56.42M ₿3.89K	$0.06447 ₿0.0000064	$0.05809 ₿0.0000058	$10.21M ₿403.72	$59.37M ₿5.3K	$56.42M ₿3.89K
641	Cookie DAO COOKIE	$0.1249	-2.76	$56.29M	$0.1315	$0.1176	$11.69M	$124.9M	$56.29M
642	Aurora AURORA	$0.09274 ₿0.0000045	-4.06	$55.39M ₿2K	$0.09666 ₿0.0000049	$0.0916 ₿0.0000045	$610.03K ₿23.52	$92.74M ₿4.53K	$55.39M ₿2K
643	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.12	$56M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.33M ₿423.61	$56M	$56M ₿0
644	Islamic Coin ISLM	$0.03139 ₿0.00000076	-0.32	$55.75M ₿0	$0.03156 ₿0.00000085	$0.03134 ₿0.00000075	$560.74K ₿21.5	$634.57M ₿15.33K	$55.75M ₿0
645	Bridged Wrapped stETH (Gnosis) WSTETH	$2,124.3 ₿0.059	-2.17	$55.58M ₿0	$2,171.49 ₿0.060	$2,111.49 ₿0.058	$271.16K ₿38.74	$55.58M	$55.58M ₿0
646	Sundog SUNDOG	$0.05545	-8.86	$55.41M	$0.06282	$0.05457	$23.36M	$55.41M	$55.41M
647	PinLink PIN	$0.6894	-0.52	$55.15M	$0.7091	$0.6787	$1.22M	$68.94M	$55.15M
648	Magic Internet Money MIM	$1 ₿0.000014	0.07	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$46.77K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	Ski Mask Dog SKI	$0.05549	-12.24	$55.5M	$0.06324	$0.05286	$899.08K	$55.5M	$55.5M
655	Fuel Network FUEL	$0.01148	-5.98	$53.66M	$0.01224	$0.01138	$2.05M	$115.61M	$53.66M
656	Renzo Restaked LST PZETH	$2,129.64	-2.25	$53.43M	$2,178.74	$1,829.88	$3.97K	$53.43M	$53.43M
657	SuperRare RARE	$0.06458 ₿0.0000024	2.82	$53.57M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$84.95M ₿176.72	$64.56M ₿2.42K	$53.57M ₿1.66K
659	MetFi METFI	$0.2209 ₿0.000021	-5.22	$53.57M ₿90.19	$0.2335 ₿0.000022	$0.2207 ₿0.000020	$429.29K ₿5.05	$106.36M ₿17.02K	$53.57M ₿90.19
660	Humanscape HPO	$0.05159 ₿0.0000014	3.65	$53.38M ₿1.42K	$0.05245 ₿0.0000014	$0.04969 ₿0.0000014	$1.97M ₿42.74	$55.96M ₿1.56K	$53.38M ₿1.42K
661	Concordium CCD	$0.004635 ₿0.000000080	0.92	$53.28M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$296.2K ₿16.29	$64.34M ₿1.06K	$53.28M ₿754.66
662	WINk WIN	$0.00005339 ₿0.0000000022	-3.56	$53.05M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$25.09M ₿117.77	$53.33M ₿2.21K	$53.05M ₿2.13K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006474 ₿0.00000034	-4.44	$53.04M ₿1.19K	$0.007171 ₿0.00000035	$0.006463 ₿0.00000033	$1.06M ₿31.77	$63.92M ₿3.39K	$53.04M ₿1.19K
664	Rei REI	$0.05273	-11.19	$52.79M	$0.05937	$0.04974	$492.51K	$52.79M	$52.79M
665	Act I The AI Prophecy ACT	$0.05585	-6.47	$52.98M	$0.05995	$0.05376	$53.02M	$52.98M	$52.98M
666	Shuffle SHFL	$0.1887 ₿0.0000048	3.55	$52.68M ₿505.93	$0.1891 ₿0.0000052	$0.1822 ₿0.0000043	$689.94K ₿23.02	$179.49M ₿4.83K	$52.68M ₿505.93
668	HUNT Platform HUNT	$0.2628 ₿0.0000075	-1.92	$52.13M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.36M ₿68.66	$52.13M ₿1.51K	$52.13M ₿1.51K
669	AxonDAO Governance Token AXGT	$0.121 ₿0.0000066	-2.71	$53.15M ₿986.55	$0.1247 ₿0.0000065	$0.1207 ₿0.0000036	$183.16K ₿45.77	$121.74M ₿6.52K	$53.15M ₿986.55
670	Bancor Network Token BNT	$0.4518 ₿0.000012	-0.15	$51.98M ₿1.59K	$0.4555 ₿0.000012	$0.4431 ₿0.000012	$184.37K ₿152.69	$51.98M ₿1.59K	$51.98M ₿1.59K
672	HydraDX HDX	$0.0135 ₿0.00000028	-0.07	$52.04M ₿774.21	$0.01369 ₿0.00000029	$0.01339 ₿0.00000028	$60.93K ₿4.98	$61.63M ₿1.3K	$52.04M ₿774.21
673	Cobak Token CBK	$0.5547 ₿0.000014	-1.00	$51.86M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.39M ₿28.43	$55.46M ₿1.43K	$51.86M ₿1.19K
674	Merlin Chain MERL	$0.09809	-10.36	$51.47M	$0.1096	$0.09511	$6.77M	$205.87M	$51.47M
676	NetMind Token NMT	$1.09 ₿0.00013	-3.07	$51.6M ₿0	$1.13 ₿0.00016	$1.09 ₿0.00013	$2.96M ₿22.34	$157.64M ₿15.38K	$51.6M ₿0
677	BounceBit BB	$0.1255	-7.12	$51.38M	$0.1351	$0.122	$8.62M	$263.49M	$51.38M
678	Escoin Token ELG	$0.278 ₿0.000017	1.25	$51.22M ₿2.42K	$0.2781 ₿0.000017	$0.2712 ₿0.000016	$437.12K ₿12.24	$69.52M ₿4.29K	$51.22M ₿2.42K
679	Comedian BAN	$0.05074	2.79	$50.75M	$0.0507	$0.04864	$13.78M	$50.75M	$50.75M
680	Tensor TNSR	$0.1525 ₿0.000023	-2.15	$51.04M ₿2.94K	$0.158 ₿0.000028	$0.1483 ₿0.000022	$5.6M ₿5.59K	$152.54M ₿23.48K	$51.04M ₿2.94K
682	CorgiAI CORGIAI	$0.0001457 ₿0.000000031	-1.22	$50.08M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001439 ₿0.000000031	$57.03K ₿6.96	$54.3M ₿11.81K	$50.08M ₿10.89K
683	TrustToken TRU	$0.03893 ₿0.0000019	-4.83	$50.05M ₿2.18K	$0.04093 ₿0.0000020	$0.03749 ₿0.0000019	$6.35M ₿296.08	$50.63M ₿2.4K	$50.05M ₿2.18K
684	MESSIER M87	$0.00005593 ₿0.000000000099	-3.14	$49.49M ₿88.18	$0.00005821 ₿0.00000000010	$0.00005501 ₿0.000000000088	$1.45M ₿0.61	$49.49M ₿88.18	$49.49M ₿88.18
686	Solidus Ai Tech AITECH	$0.03201 ₿0.0000031	-3.32	$49.43M ₿1.67K	$0.03312 ₿0.0000034	$0.03191 ₿0.0000030	$10.28M ₿115.83	$63.74M ₿6.28K	$49.43M ₿1.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}