Ergebnisseite 6 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	JOE JOE	$0.142 ₿0.000011	-9.37	$56.42M ₿3.86K	$0.1575 ₿0.000011	$0.1384 ₿0.000011	$7.02M ₿381.33	$71.11M ₿5.65K	$56.42M ₿3.86K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	0.02	$56.94M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$2.39M ₿423.61	$56.94M	$56.94M ₿0
561	Dent DENT	$0.0005846 ₿0.000000026	-11.19	$55.87M ₿2.55K	$0.0006683 ₿0.000000028	$0.0005763 ₿0.000000026	$7.79M ₿153.75	$58.41M ₿2.67K	$55.87M ₿2.55K
562	Smooth Love Potion SLP	$0.001359 ₿0.000000076	-8.75	$55.61M ₿3.18K	$0.0015 ₿0.000000081	$0.001334 ₿0.000000076	$9.09M ₿254.16	$55.61M	$55.61M ₿3.18K
563	Zircuit ZRC	$0.02477	-18.66	$54.2M	$0.03074	$0.0241	$26.02M	$246.92M	$54.2M
564	Avail AVAIL	$0.02658	0.27	$54.29M	$0.02999	$0.02503	$11.01M	$274.23M	$54.29M
565	Centrifuge CFG	$0.1058 ₿0.000012	-13.33	$54.42M ₿5.98K	$0.1235 ₿0.000012	$0.1057 ₿0.000011	$2.65M ₿16.97	$59.59M ₿6.64K	$54.42M ₿5.98K
566	Zentry ZENT	$0.008113	-14.40	$54.68M	$0.009491	$0.007983	$6.14M	$78.96M	$54.68M
567	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.01	$55.42M ₿1.28K	$1 ₿0.000014	$0.9969 ₿0.000014	$332.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
568	Taiko TAIKO	$0.5337	-8.76	$54.57M	$0.6046	$0.5186	$19.81M	$530.18M	$54.57M
569	Kamino KMNO	$0.04037	-10.31	$54.49M	$0.04645	$0.03869	$16.37M	$403.64M	$54.49M
570	Ergo ERG	$0.6822 ₿0.000024	-6.37	$54.74M ₿1.84K	$0.732 ₿0.000026	$0.68 ₿0.000024	$92.42K ₿6	$66.58M ₿2.41K	$54.74M ₿1.84K
571	Metal MTL	$0.6403 ₿0.000030	-5.38	$54.11M ₿1.96K	$0.6895 ₿0.000031	$0.6255 ₿0.000030	$1.26M ₿154.98	$54.11M ₿2.02K	$54.11M ₿1.96K
572	Oasys OAS	$0.01381 ₿0.0000011	-13.26	$54.75M ₿2.17K	$0.01597 ₿0.0000011	$0.01373 ₿0.0000011	$1.08M ₿16.86	$138.97M ₿11.65K	$54.75M ₿2.17K
573	Fimarkcoin.com FMC	$0.002098 ₿0.0000000092	-0.08	$53.87M ₿238.03	$0.002114 ₿0.0000000092	$0.002075 ₿0.0000000089	$15.49M ₿156.91	$268.07M ₿1.19K	$53.87M ₿238.03
575	Concordium CCD	$0.004662 ₿0.000000080	-1.31	$53.53M ₿754.66	$0.004733 ₿0.000000081	$0.00465 ₿0.000000077	$273.72K ₿16.29	$64.62M ₿1.06K	$53.53M ₿754.66
576	Comedian BAN	$0.05325	-5.42	$53.17M	$0.05634	$0.05311	$22.84M	$53.17M	$53.17M
577	Banana Gun BANANA	$15.21 ₿0.00068	-7.56	$53.09M ₿1.66K	$16.64 ₿0.00071	$14.19 ₿0.00066	$25.53M ₿49.26	$128.72M ₿6.9K	$53.09M ₿1.66K
578	Bridged Wrapped stETH (Gnosis) WSTETH	$1,897.93 ₿0.059	-12.20	$52.7M ₿0	$2,170.41 ₿0.060	$1,860.6 ₿0.058	$3.08M ₿38.74	$52.7M	$52.7M ₿0
579	Renzo Restaked SOL EZSOL	$125.51	-11.91	$52.5M	$142.9	$122.74	$335.71K	$52.5M	$52.5M
580	SingularityNET AGIX	$0.1663 ₿0.000014	-11.37	$52.39M ₿19.06K	$0.1877 ₿0.000015	$0.1635 ₿0.000014	$16.61K ₿2.42K	$79.18M ₿20.84K	$52.39M ₿19.06K
581	L2 Standard Bridged WETH (Optimism) WETH	$1,587.1	-12.01	$51.98M	$1,811.54	$1,547.78	$36.39M	$51.98M	$51.98M
582	Gemini Dollar GUSD	$1 ₿0.000014	0.42	$52.59M ₿1.8K	$1 ₿0.000014	$0.9937 ₿0.000014	$830.93K ₿20.99	$52.59M ₿1.8K	$52.59M ₿1.8K
583	Numeraire NMR	$6.46 ₿0.00046	-9.76	$51.62M ₿2.9K	$7.22 ₿0.00048	$6.33 ₿0.00045	$8.16M ₿121.21	$68.83M ₿4.95K	$51.62M ₿2.9K
584	Liquity LQTY	$0.524 ₿0.000021	-12.56	$50.99M ₿2.1K	$0.5993 ₿0.000023	$0.506 ₿0.000021	$21.03M ₿536.98	$52.37M ₿2.2K	$50.99M ₿2.1K
585	USUALx USUALX	$0.1491	-4.41	$50.35M	$0.1809	$0.148	$241.51K	$50.35M	$50.35M
586	CorgiAI CORGIAI	$0.0001479 ₿0.000000031	-6.42	$50.49M ₿10.89K	$0.0001604 ₿0.000000033	$0.0001439 ₿0.000000031	$78.02K ₿6.96	$54.75M ₿11.81K	$50.49M ₿10.89K
587	Act I The AI Prophecy ACT	$0.05367	0.03	$50.68M	$0.05559	$0.05057	$91.36M	$50.68M	$50.68M
588	QANplatform QANX	$0.02907 ₿0.0000013	-9.29	$49.44M ₿2.23K	$0.03212 ₿0.0000013	$0.0288 ₿0.0000013	$186.18K ₿16.63	$61.07M ₿2.75K	$49.44M ₿2.23K
589	PinLink PIN	$0.6242	-15.45	$50.05M	$0.7412	$0.5972	$1.66M	$62.57M	$50.05M
590	Xai XAI	$0.04399 ₿0.000014	-8.95	$49.32M ₿4.11K	$0.04915 ₿0.000015	$0.04342 ₿0.000014	$46.3M ₿322.43	$82.23M ₿14.6K	$49.32M ₿4.11K
591	Daku DAKU	$0.04987	-7.15	$49.73M	$0.05406	$0.04947	$139.54K	$49.73M	$49.73M
592	BENQI QI	$0.007403 ₿0.00000033	1.54	$48.61M ₿1.48K	$0.007597 ₿0.00000034	$0.007241 ₿0.00000033	$3.83M ₿42.87	$53.36M ₿2.38K	$48.61M ₿1.48K
593	DODO DODO	$0.04911 ₿0.0000032	-9.45	$49.04M ₿2.15K	$0.05536 ₿0.0000034	$0.04756 ₿0.0000032	$9.9M ₿187.8	$49.04M ₿3.26K	$49.04M ₿2.15K
594	dForce Token DF	$0.04934 ₿0.00000088	-2.26	$49.35M ₿617.93	$0.05057 ₿0.00000090	$0.04933 ₿0.00000087	$10.59M ₿55.38	$49.35M ₿882.78	$49.35M ₿617.93
596	SECRET SCRT	$0.1603 ₿0.0000083	-9.57	$48.71M ₿2.27K	$0.1798 ₿0.0000088	$0.1562 ₿0.0000083	$4.47M ₿60.07	$51.24M ₿2.44K	$48.71M ₿2.27K
599	Kyber Network Crystal KNC	$0.2843 ₿0.000010	-9.14	$48.35M ₿1.85K	$0.3166 ₿0.000011	$0.2777 ₿0.000010	$12.51M ₿261.84	$68.18M ₿2.59K	$48.35M ₿1.85K
600	Access Protocol ACS	$0.001185 ₿0.000000046	-9.40	$48.54M ₿1.6K	$0.001308 ₿0.000000047	$0.00118 ₿0.000000045	$638.47K ₿26.63	$105.02M ₿4.02K	$48.54M ₿1.6K
601	Alchemist AI ALCH	$0.05698	-17.98	$48.65M	$0.07129	$0.05616	$45.94M	$57.23M	$48.65M
602	Renzo Restaked LST PZETH	$1,886.5	-12.28	$47.62M	$2,163.18	$1,841.55	$106.62K	$47.62M	$47.62M
603	NetMind Token NMT	$1.04 ₿0.00013	-4.36	$48.01M ₿0	$1.09 ₿0.00016	$1.04 ₿0.00013	$1.85M ₿22.34	$149.48M ₿15.38K	$48.01M ₿0
604	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.08	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.99 ₿0.000014	$340.29K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
605	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$47.91M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$674.16K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
606	Alethea Artificial Liquid Intelligence Token ALI	$0.005568 ₿0.00000034	-16.04	$45.72M ₿1.19K	$0.006726 ₿0.00000035	$0.005563 ₿0.00000033	$1.71M ₿31.77	$55.1M ₿3.39K	$45.72M ₿1.19K
607	ChainGPT CGPT	$0.05916 ₿0.0000045	-11.10	$47.74M ₿1.99K	$0.06658 ₿0.0000047	$0.05701 ₿0.0000044	$22.88M ₿126.9	$59.03M ₿4.56K	$47.74M ₿1.99K
608	Tokamak Network TON	$0.9755 ₿0.000040	-0.94	$50.77M ₿1.87K	$1.04 ₿0.000044	$0.8954 ₿0.000039	$2.19M ₿779.26	$91.36M ₿2.61K	$50.77M ₿1.87K
609	Shuffle SHFL	$0.1789 ₿0.0000048	1.64	$47.9M ₿505.93	$0.1799 ₿0.0000052	$0.1736 ₿0.0000043	$585.68K ₿23.02	$170.18M ₿4.83K	$47.9M ₿505.93
610	Layer3 L3	$0.07935	0.98	$46M	$0.08358	$0.065	$10.94M	$263.53M	$46M
612	Merlin Chain MERL	$0.08873	-5.52	$45.91M	$0.09499	$0.08558	$13.18M	$183.64M	$45.91M
614	Nosana NOS	$0.5662 ₿0.000042	-5.29	$47.31M ₿3.53K	$0.5997 ₿0.000044	$0.5214 ₿0.000041	$1.11M ₿23.57	$56.72M ₿4.24K	$47.31M ₿3.53K
616	Coin98 C98	$0.05016 ₿0.0000059	-9.65	$46.95M ₿3.89K	$0.05603 ₿0.0000064	$0.04846 ₿0.0000058	$25.31M ₿403.72	$50.27M ₿5.3K	$46.95M ₿3.89K
617	ALEO ALEO	$0.1292 ₿0.0022	-10.64	$46.98M ₿0	$0.1487 ₿0.	$0.1242 ₿0.	$9.93M ₿0	$221.12M	$46.98M ₿0
618	Bella Protocol BEL	$0.5808 ₿0.000031	-12.40	$46.36M ₿1.88K	$0.6662 ₿0.000038	$0.5656 ₿0.000027	$9.54M ₿1.5K	$57.96M ₿3.16K	$46.36M ₿1.88K
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$79,687	-2.57	$46.47M	$82,249	$77,049	$136.77K	$46.47M	$46.47M
620	Autonolas OLAS	$0.2861 ₿0.000056	-10.49	$46.02M ₿2.46K	$0.3207 ₿0.000057	$0.2821 ₿0.000052	$397.77K ₿48.92	$133.72M ₿30.31K	$46.02M ₿2.46K
621	Degen DEGEN	$0.002029 ₿0.00000050	-18.48	$45.24M ₿6.24K	$0.002492 ₿0.00000053	$0.002008 ₿0.00000048	$18.3M ₿843.4	$75.09M ₿18.47K	$45.24M ₿6.24K
622	Liquity USD LUSD	$1 ₿0.000014	0.01	$46.24M ₿1.71K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$1.32M ₿40.52	$46.24M ₿1.71K	$46.24M ₿1.71K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9969 ₿0.000014	-0.38	$46.18M ₿0	$1.02 ₿0.000014	$0.9766 ₿0.000014	$10.42M ₿67.25	$46.18M ₿21.43K	$46.18M ₿0
626	EUR CoinVertible EURCV	$1.1 ₿0.000015	0.04	$45.79M ₿0	$1.1 ₿0.000015	$1.1 ₿0.000015	$499.21 ₿0	$45.79M ₿177.18	$45.79M ₿0
627	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
628	Binance-Peg EOS EOS	$0.7137 ₿0.000015	-4.16	$45.58M ₿0	$0.7883 ₿0.000015	$0.7113 ₿0.000014	$1.07M ₿0.34	$45.58M	$45.58M ₿0
629	Arcblock ABT	$0.4669 ₿0.000040	-16.65	$46.06M ₿4.03K	$0.5773 ₿0.000043	$0.4487 ₿0.000039	$1.86M ₿141.83	$86.91M ₿7.6K	$46.06M ₿4.03K
630	Kelp Gain AGETH	$1,621.11	-12.50	$44.86M	$1,858.82	$1,597.48	$23.87K	$44.86M	$44.86M
631	WINk WIN	$0.00004517 ₿0.0000000022	-5.84	$44.86M ₿2.13K	$0.00004978 ₿0.0000000022	$0.00004517 ₿0.0000000022	$24.5M ₿117.77	$45.1M ₿2.21K	$44.86M ₿2.13K
632	Goldfinch GFI	$0.4904 ₿0.000055	-12.39	$45.35M ₿4K	$0.5629 ₿0.000062	$0.4905 ₿0.000054	$598.07K ₿206.72	$56.09M ₿6.38K	$45.35M ₿4K
633	PepeCoin PEPECOIN	$0.423 ₿0.000097	-15.42	$45.75M ₿0	$0.5041 ₿0.00010	$0.4123 ₿0.000090	$909.56K ₿141.64	$45.75M ₿12.9K	$45.75M ₿0
634	Moonriver MOVR	$4.67 ₿0.00025	-9.84	$44.6M ₿2.3K	$5.23 ₿0.00027	$4.58 ₿0.00025	$4.55M ₿150.56	$55.4M ₿2.9K	$44.6M ₿2.3K
637	Ultra UOS	$0.04472 ₿0.0000032	-2.98	$18.78M ₿1.22K	$0.04813 ₿0.0000034	$0.04467 ₿0.0000031	$1.36M ₿28.45	$44.94M ₿3.26K	$18.78M ₿1.22K
638	Scroll SCR	$0.2293	-13.93	$43.5M	$0.2701	$0.2253	$19.24M	$228.92M	$43.5M
640	Quantum Resistant Ledger QRL	$0.5565 ₿0.0000048	-2.26	$43.67M ₿380.5	$0.6165 ₿0.0000048	$0.5378 ₿0.0000045	$57K ₿14.22	$43.67M ₿512.23	$43.67M ₿380.5
641	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
643	CertiK CTK	$0.302 ₿0.000013	-2.09	$43.46M ₿1.73K	$0.3136 ₿0.000013	$0.2904 ₿0.000012	$3.4M ₿32.93	$43.53M ₿1.74K	$43.46M ₿1.73K
644	Apu Apustaja APU	$0.0001261 ₿0.0000000056	-19.57	$43.14M ₿0	$0.0001573 ₿0.0000000061	$0.0001212 ₿0.0000000036	$3.31M ₿82.68	$43.14M ₿2.42K	$43.14M ₿0
645	Vanar Chain VANRY	$0.02209 ₿0.0000031	-10.84	$42.71M ₿4.38K	$0.02495 ₿0.0000033	$0.0213 ₿0.0000031	$20.21M ₿277.07	$43.93M ₿4.38K	$42.71M ₿4.38K
646	Wilder World WILD	$0.1311 ₿0.000014	-17.38	$42.32M ₿3.98K	$0.1598 ₿0.000015	$0.1275 ₿0.000013	$686.93K ₿32.35	$65.24M ₿7.14K	$42.32M ₿3.98K
648	Cobak Token CBK	$0.5295 ₿0.000014	14.89	$49.62M ₿1.19K	$0.5283 ₿0.000014	$0.4195 ₿0.000014	$15.08M ₿28.43	$53.53M ₿1.43K	$49.62M ₿1.19K
650	HUNT Platform HUNT	$0.2192 ₿0.0000075	-1.77	$43.95M ₿1.51K	$0.2307 ₿0.0000077	$0.2059 ₿0.0000070	$3.81M ₿68.66	$43.95M ₿1.51K	$43.95M ₿1.51K
651	Celer Network CELR	$0.007422 ₿0.00000050	-9.75	$41.85M ₿2.84K	$0.008338 ₿0.00000050	$0.007144 ₿0.00000046	$6.39M ₿373.3	$74.12M ₿5.03K	$41.85M ₿2.84K
652	The Root Network ROOT	$0.006232 ₿0.00000097	-13.53	$41.16M ₿0	$0.007208 ₿0.0000010	$0.006175 ₿0.00000093	$1.45M ₿212.3	$74.83M ₿11.54K	$41.16M ₿0
653	Renzo REZ	$0.01553 ₿0.0000055	-12.18	$34.18M	$0.01841	$0.01531	$28.09M	$154.87M	$34.18M
654	Aurora AURORA	$0.07064 ₿0.0000045	-8.41	$41.78M ₿2K	$0.07745 ₿0.0000049	$0.07 ₿0.0000045	$534.01K ₿23.52	$70.66M ₿4.53K	$41.78M ₿2K
655	Web 3 Dollar USD3	$1.05	0.03	$41.98M	$1.05	$1.04	$72.6K	$41.98M	$41.98M
657	Cartesi CTSI	$0.04791 ₿0.0000038	-6.86	$41.29M ₿3.07K	$0.05209 ₿0.0000040	$0.04569 ₿0.0000038	$8.56M ₿150.18	$47.82M ₿3.91K	$41.29M ₿3.07K
658	Nym NYM	$0.05103 ₿0.0000033	-5.58	$41.35M ₿2.39K	$0.05604 ₿0.0000033	$0.05096 ₿0.0000032	$1.74M ₿23.82	$51.05M ₿3.34K	$41.35M ₿2.39K
659	Humanscape HPO	$0.04032 ₿0.0000014	-2.97	$41.46M ₿1.42K	$0.042 ₿0.0000014	$0.03861 ₿0.0000014	$739.06K ₿42.74	$43.47M ₿1.56K	$41.46M ₿1.42K
661	Aergo AERGO	$0.08757 ₿0.0000023	63.33	$40.14M ₿1.05K	$0.09217 ₿0.0000024	$0.05353 ₿0.0000023	$250.31M ₿27.23	$42.48M ₿1.18K	$40.14M ₿1.05K
662	Purr PURR	$0.06863	-10.29	$40.96M	$0.07652	$0.06386	$3.63M	$40.96M	$40.96M
663	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03946 ₿0.0000013	-13.15	$39.54M ₿1.3K	$0.04581 ₿0.0000014	$0.0392 ₿0.0000012	$3.27M ₿3.98	$39.54M ₿1.3K	$39.54M ₿1.3K
664	Bancor Network Token BNT	$0.3512 ₿0.000012	-9.74	$40.5M ₿1.59K	$0.3928 ₿0.000012	$0.3418 ₿0.000012	$196.53K ₿152.69	$40.5M ₿1.59K	$40.5M ₿1.59K
665	Ronin Bridged WETH (Ronin) WETH	$1,581.21	-12.40	$40.1M	$1,812.29	$1,542.2	$1.37M	$569.59M	$40.1M
666	Goatseus Maximus GOAT	$0.04021	-8.57	$40.19M	$0.04419	$0.03814	$12.24M	$40.19M	$40.19M
667	Tensor TNSR	$0.1207 ₿0.000023	-7.78	$40.2M ₿2.94K	$0.1308 ₿0.000028	$0.1153 ₿0.000022	$11.13M ₿5.59K	$120.15M ₿23.48K	$40.2M ₿2.94K
668	Zedxion ZEDXION	$0.3272 ₿0.0000035	-3.98	$40.12M ₿0	$0.3435 ₿0.0000035	$0.3241 ₿0.0000034	$755.77K ₿12.17	$1.56B ₿16.79K	$40.12M ₿0
670	PONKE PONKE	$0.07145 ₿0.00000082	-12.89	$39.21M ₿412.31	$0.08276 ₿0.00000096	$0.07045 ₿0.00000082	$9.78M ₿46.19	$39.71M ₿458.12	$39.21M ₿412.31
671	Cronos Bridged WBTC (Cronos) WBTC	$78,544	-4.90	$39.57M	$83,424	$76,902	$276.48K	$39.57M	$39.57M
672	Energy Web Token EWT	$0.6574 ₿0.000035	-10.91	$39.42M ₿1.78K	$0.7409 ₿0.000035	$0.6536 ₿0.000034	$105.87K ₿17.65	$45.3M ₿2.43K	$39.42M ₿1.78K
673	AxonDAO Governance Token AXGT	$0.09114 ₿0.0000066	-12.92	$39.38M ₿986.55	$0.1116 ₿0.0000065	$0.08832 ₿0.0000036	$202.4K ₿45.77	$91.02M ₿6.52K	$39.38M ₿986.55
674	QuarkChain QKC	$0.005488 ₿0.00000019	-9.11	$39M ₿1.35K	$0.006995 ₿0.00000019	$0.005476 ₿0.00000019	$7.46M ₿25.59	$54.86M ₿1.94K	$39M ₿1.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}