Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Сapitalización del mercado total
$74.87B
Volumen total
BTC 61.13%     ETH 7.12%
Predominio

Página de resultados 30 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4500 ClinTex CTi  CTI $0.004956
₿0.00000073
20.92 $412.8K
₿61.87
$0.004923
₿0.00000078
$0.004045
₿0.00000068
$35.87K
₿5.85
$948.19K
₿142.11
$412.8K
₿61.87
Predicción de precios de ClinTex CTi(cti)
4504 Samsunspor Fan Token  SAM $0.2498
₿0.000018
2.11 $411.94K
₿48.72
$0.2545
₿0.000021
$0.2436
₿0.000013
$34.36K
₿0.03
$1.37M
₿104.07
$411.94K
₿48.72
Predicción de precios de Samsunspor Fan Token(sam)
4509 Flourishing AI  AI $0.01726
₿0.00000047
3.13 $409.54K
₿11.28
$0.01754
₿0.00000051
$0.01656
₿0.00000044
$2.46K
₿0.32
$950.4K
₿26.17
$409.54K
₿11.28
Predicción de precios de Flourishing AI(ai)
4510 VEMP Horizon  VEMP $0.0008186
₿0.00000011
4.13 $408.81K
₿31.51
$0.0008325
₿0.00000011
$0.0007834
₿0.00000011
$164.03K
₿3.37
$408.81K
₿92.16
$408.81K
₿31.51
Predicción de precios de VEMP Horizon(vemp)
4512 McLaren F1 Fan Token  MCL $0.01055
₿0.00000034
-0.05 $408.44K
₿13.19
$0.01056
₿0.00000034
$0.01036
₿0.00000029
$3.65K
₿0.25
$408.44K
₿13.19
$408.44K
₿13.19
Predicción de precios de McLaren F1 Fan Token(mcl)
4516 UniLayer  LAYER $0.01376
₿0.0000016
0.95 $407.69K
₿43.12
$0.0143
₿0.0000018
$0.01353
₿0.0000016
$27.03K
₿6.82
$550.59K
₿65.65
$407.69K
₿43.12
Predicción de precios de UniLayer(layer)
4517 Degen Zoo  DZOO $0.0009691
₿0.00000017
0.53 $407.55K
₿68.41
$0.000972
₿0.00000022
$0.000964
₿0.00000017
$1.64
₿13.05
$518.5K
₿92.32
$407.55K
₿68.41
Predicción de precios de Degen Zoo(dzoo)
4527 Wrapped Energi  WNRG $0.02783
₿0.0000023
0.20 $404.98K
₿0
$0.028
₿0.0000024
$0.02777
₿0.0000023
$3.25K
₿0.02
$404.98K
$404.98K
₿0
Predicción de precios de Wrapped Energi(wnrg)
4534 X2Y2  X2Y2 $0.001067
₿0.00000018
1.80 $403K
₿70.14
$0.001076
₿0.00000018
$0.001038
₿0.00000018
$111.97K
₿6.86
$1.07M
₿110.53
$403K
₿70.14
Predicción de precios de X2Y2(x2y2)
4540 Nodle Network  NODL $0.0004402
₿0.00000012
0.67 $398.62K
₿460.54
$0.0004542
₿0.00000013
$0.0004194
₿0.00000012
$28.2K
₿2.13
$921.09K
₿1.11K
$398.62K
₿460.54
Predicción de precios de Nodle Network(nodl)
4542 Verified USD  USDV $0.6595
₿0.000014
-1.54 $399.4K
₿387.54
$0.6814
₿0.000014
$0.6559
₿0.000014
$335.78
₿112.73
$399.4K
₿387.54
$399.4K
₿387.54
Predicción de precios de Verified USD(usdv)
4551 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.004966
₿0.000000052
$0.004904
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
Predicción de precios de KCCPad(kccpad)
4553 Kryptonite  SEILOR $0.00109
₿0.00000066
-1.17 $396.59K
₿223.37
$0.001144
₿0.00000072
$0.001
₿0.00000063
$124.91K
₿2.14
$1.08M
₿660.86
$396.59K
₿223.37
Predicción de precios de Kryptonite(seilor)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.0324
₿0.00000034
$0.0288
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Predicción de precios de Planet Hares(hac)
4555 Gorilla  GORILLA $0.000514
₿0.000000074
0.45 $396.37K
₿57.29
$0.000514
₿0.000000075
$0.0005109
₿0.000000073
$107.21K
₿6.4
$452.9K
₿66.74
$396.37K
₿57.29
Predicción de precios de Gorilla(gorilla)
4557 SOMESING  SSG $0.00007922
₿0.000000014
1.00 $397.64K
₿52.98
$0.00007953
₿0.000000014
$0.00007786
₿0.000000013
$125.35K
₿79.52
$397.64K
₿73.61
$397.64K
₿52.98
Predicción de precios de SOMESING(ssg)
4562 Rocky  ROCKY $0.000393
-1.05 $392.28K
$0.000407
$0.0003841
$316.74K
$392.28K
$392.28K
Predicción de precios de Rocky(rocky)
4563 LilAI  LILAI $0.0005528
₿0.00000011
-1.62 $395.72K
₿80.98
$0.0005716
₿0.00000011
$0.0005427
₿0.00000011
$147.52K
₿0.17
$552.85K
₿115.34
$395.72K
₿80.98
Predicción de precios de LilAI(lilai)
4567 Sakai Vault  SAKAI $0.1215
₿0.000046
1.06 $392.77K
₿213.75
$0.126
₿0.000047
$0.1196
₿0.000036
$19.63K
₿24.46
$972.24K
₿374.6
$392.77K
₿213.75
Predicción de precios de Sakai Vault(sakai)
4573 Spintop  SPIN $0.001283
₿0.00000016
-0.16 $388.55K
₿45.62
$0.001292
₿0.00000016
$0.001272
₿0.00000015
$302.94
₿0.15
$933.74K
₿93.39
$388.55K
₿45.62
Predicción de precios de Spintop(spin)
4574 Ooki  OOKI $0.00004363
₿0.000000046
-0.08 $390.18K
₿206.67
$0.00004526
₿0.000000048
$0.00004335
₿0.000000046
$108.05K
₿62.01
$603.5K
₿391.33
$390.18K
₿206.67
Predicción de precios de Ooki(ooki)
4576 Cryowar  CWAR $0.001345
₿0.00000039
1.72 $389.9K
₿104.72
$0.001354
₿0.00000041
$0.001321
₿0.00000038
$25.1K
₿0.9
$1.35M
₿392.34
$389.9K
₿104.72
Predicción de precios de Cryowar(cwar)
4578 Bolt  BOLT $0.0003892
₿0.000000049
4.60 $388.87K
₿49.72
$0.0003951
₿0.000000054
$0.0003698
₿0.000000048
$337.9
₿2.14
$388.87K
₿49.72
$388.87K
₿49.72
Predicción de precios de Bolt(bolt)
4579 Wat  WAT $0.0000009209
14.73 $387.46K
$0.0000009333
$0.0000007975
$38.52K
$387.46K
$387.46K
Predicción de precios de Wat(wat)
4580 Rowan Coin  RWN $0.001987
₿0.0000031
-8.31 $387.6K
₿621.37
$0.002307
₿0.0000032
$0.001972
₿0.0000029
$24.71K
₿13.61
$1.08M
₿1.74K
$387.6K
₿621.37
Predicción de precios de Rowan Coin(rwn)
4582 BlackCardCoin  BCCOIN $0.03869
0.56 $386.95K
$0.03991
$0.03821
$98.9K
$2.71M
$386.95K
Predicción de precios de BlackCardCoin(bccoin)
4587 MarketPeak  PEAK $0.000232
₿0.000000028
0.47 $384.63K
₿48.05
$0.0002377
₿0.000000030
$0.0002296
₿0.000000027
$1.13K
₿0.16
$483.3K
₿32.76
$384.63K
₿48.05
Predicción de precios de MarketPeak(peak)
4591 Friends With Benefits Pro  FWB $0.6417
₿0.000077
-2.45 $383.59K
₿46.53
$0.7028
₿0.000082
$0.6415
₿0.000077
$620.68
₿0.24
$642.04K
₿77.88
$383.59K
₿46.53
Predicción de precios de Friends With Benefits Pro(fwb)
4596 ADA  ADASOL $0.0003818
₿0.000000044
0.43 $376.88K
₿0
$0.0003832
₿0.000000045
$0.0003729
₿0.000000036
$134.88K
₿2.94
$376.88K
₿45.07
$376.88K
₿0
Predicción de precios de ADA(adasol)
4597 Ordiswap  ORDS $0.0005369
₿0.0000023
4.65 $380.59K
₿1.42K
$0.0005854
₿0.0000026
$0.0005129
₿0.0000023
$56.36K
₿149
$537.03K
₿2.4K
$380.59K
₿1.42K
Predicción de precios de Ordiswap(ords)
4599 Bomber Coin  BCOIN $0.004354
₿0.0000010
-0.09 $381.91K
₿76.66
$0.004457
₿0.0000010
$0.004315
₿0.00000097
$3.29K
₿1.98
$431.29K
₿103.47
$381.91K
₿76.66
Predicción de precios de Bomber Coin(bcoin)
4604 WoofWork.io  WOOF $0.00004814
₿0.0000000043
10.32 $380.39K
₿34.39
$0.00004941
₿0.0000000044
$0.00004314
₿0.0000000041
$20.17K
₿4.57
$380.39K
₿34.39
$380.39K
₿34.39
Predicción de precios de WoofWork.io(woof)
4612 AIRian  AIR $0.002886
6.34 $378.11K
$0.003148
$0.002714
$16.54K
$2.89M
$378.11K
Predicción de precios de AIRian(air)
4621 FreeRossDAO  FREE $0.00004856
₿0.0000000015
-1.33 $374.78K
₿11.8
$0.00004923
₿0.0000000015
$0.00004814
₿0.0000000014
$15.57
₿0.4
$451.06K
₿14.2
$374.78K
₿11.8
Predicción de precios de FreeRossDAO(free)
4629 JulSwap  JULD $0.0006201
₿0.000000068
-1.88 $372.53K
₿40.55
$0.0006515
₿0.000000068
$0.0006202
₿0.000000066
$152.37K
₿1.76
$503.27K
₿54.78
$372.53K
₿40.55
Predicción de precios de JulSwap(juld)
4632 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01389
₿0.00000014
$0.01269
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Predicción de precios de Hero Blaze: Three Kingdoms(mudol2)
4633 Jim  JIM $0.000001619
₿0.00000000014
-0.49 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.000001619
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
Predicción de precios de Jim(jim)
4637 Let Him Cook  $COOK $0.0003695
-4.38 $368.02K
$0.0003864
$0.0003571
$12.54K
$368.02K
$368.02K
Predicción de precios de Let Him Cook($cook)
4638 NALS  NALS $0.01749
₿0.0000033
-2.29 $367.36K
₿67.99
$0.01791
₿0.0000037
$0.01739
₿0.0000022
$25.79K
₿13.75
$367.36K
₿67.99
$367.36K
₿67.99
Predicción de precios de NALS(nals)
4639 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.36 $367.14K
₿32.77
$0.0003671
$0.0003648
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
Predicción de precios de Infinity PAD(ipad)
4641 Bistroo  BIST $0.007219
₿0.00000037
0.46 $366.6K
₿21.5
$0.007223
₿0.00000037
$0.007106
₿0.00000037
$224.61
₿1.05
$721.97K
₿37.45
$366.6K
₿21.5
Predicción de precios de Bistroo(bist)
4642 MetaBeat  $BEAT $0.0007048
₿0.00000016
-2.74 $366.55K
₿65.86
$0.0007893
₿0.00000016
$0.0006993
₿0.00000015
$30.95K
₿0.79
$1.06M
₿248.73
$366.55K
₿65.86
Predicción de precios de MetaBeat($beat)
4646 CrowdSwap  CROWD $0.001089
₿0.00000022
-5.88 $364.8K
₿43.62
$0.001204
₿0.00000023
$0.001092
₿0.00000022
$4.44K
₿0.32
$667.21K
₿137.74
$364.8K
₿43.62
Predicción de precios de CrowdSwap(crowd)
4647 Finceptor  FINC $0.01161
₿0.0000047
-3.74 $364.39K
₿96.47
$0.01223
₿0.0000047
$0.01147
₿0.0000045
$5.78K
₿1.13
$1.16M
₿477.77
$364.39K
₿96.47
Predicción de precios de Finceptor(finc)
4656 UpBots  MBXN $0.0007226
₿0.000000028
-5.56 $361.32K
₿12.19
$0.000773
₿0.000000064
$0.0007176
₿0.000000027
$120.4
₿0
$361.32K
₿14.08
$361.32K
₿12.19
Predicción de precios de UpBots(mbxn)
4657 Cheese  CHEESE $0.0003629
-3.79 $362.92K
$0.0003789
$0.0003573
$2.08K
$362.92K
$362.92K
Predicción de precios de Cheese(cheese)
4660 CryptoGPT  CRGPT $0.01954
₿0.000021
-1.49 $360.42K
₿0
$0.02004
₿0.000024
$0.01929
₿0.000021
$27.23K
₿1.64
$390.69K
₿453.89
$360.42K
₿0
Predicción de precios de CryptoGPT(crgpt)
4661 Curio Gas Token  CGT $0.003603
2.51 $360.38K
$0.003609
$0.003297
$58.41
$360.38K
$360.38K
Predicción de precios de Curio Gas Token(cgt)
4662 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.13 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
Predicción de precios de BlockchainSpace(guild)
4665 Soyjak  SOY $0.0003683
-3.22 $359.08K
$0.0003856
$0.0003461
$4.68K
$359.08K
$359.08K
Predicción de precios de Soyjak(soy)
4667 King Shiba  KINGSHIB $0.001208
₿0.000000059
-1.51 $358.56K
₿23.5
$0.001228
₿0.000000059
$0.001167
₿0.000000056
$16.44K
₿0.78
$1.21M
₿59.29
$358.56K
₿23.5
Predicción de precios de King Shiba(kingshib)
4670 MILKBAG  MILKBAG $0.0003857
-7.48 $355.5K
$0.00043
$0.0003556
$8.15K
$355.5K
$355.5K
Predicción de precios de MILKBAG(milkbag)
4671 Graviton  GRAV $0.0003285
₿0.000000034
1.50 $357.15K
₿30.68
$0.0003365
₿0.000000035
$0.0003218
₿0.000000034
$1.16K
₿0.08
$893.6K
₿90.67
$357.15K
₿30.68
Predicción de precios de Graviton(grav)
4679 Standard Protocol  STND $0.003869
₿0.00000058
-15.10 $352.67K
₿53.43
$0.004557
₿0.00000059
$0.002825
₿0.00000055
$407.59K
₿5.93
$387.66K
₿58.73
$352.67K
₿53.43
Predicción de precios de Standard Protocol(stnd)
4680 Zynecoin  ZYN $0.01011
₿0.0000046
-0.10 $352.99K
₿158.71
$0.01028
₿0.0000049
$0.009523
₿0.0000034
$676.84K
₿2.87
$993.7K
₿451.7
$352.99K
₿158.71
Predicción de precios de Zynecoin(zyn)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5829
₿0.0000061
$0.5302
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Predicción de precios de XDAO(xdao)
4685 Zeek Coin  MEOW $0.0000004365
₿0.00000000027
0.81 $351.76K
₿238.79
$0.0000004451
₿0.00000000029
$0.0000004322
₿0.00000000027
$421.29
₿1.55
$436.58K
₿275.73
$351.76K
₿238.79
Predicción de precios de Zeek Coin(meow)
4686 PacMoon  PAC $0.0003608
₿0.0000011
0.36 $351.8K
₿0
$0.0003631
₿0.0000016
$0.0003573
₿0.0000011
$4.05
₿37.68
$360.82K
₿1.13K
$351.8K
₿0
Predicción de precios de PacMoon(pac)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004257
₿0.000000045
$0.004066
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Predicción de precios de IMVU(vcore)
4693 PolyPad  POLYPAD $0.0003188
₿0.000000027
-0.01* $350.69K
₿31.19
$0.0003192
₿0.000000028
$0.0003183
₿0.000000026
$17.03K
₿0.22
$637.56K
₿56.7
$350.69K
₿31.19
Predicción de precios de PolyPad(polypad)
4696 Chumbi Valley  CHMB $0.00001654
₿0.0000000042
2.69 $348.57K
₿83.06
$0.00001669
₿0.0000000043
$0.00001535
₿0.0000000041
$161.17K
₿2.69
$452.8K
₿125.08
$348.57K
₿83.06
Predicción de precios de Chumbi Valley(chmb)
4697 Vaultka  VKA $0.008444
₿0.0000019
0.89 $348.35K
₿40.06
$0.008528
₿0.0000020
$0.008316
₿0.0000018
$198.36
₿1.77
$844.67K
₿194.02
$348.35K
₿40.06
Predicción de precios de Vaultka(vka)
4698 Anon  ANON $0.0003488
0.27 $348.84K
$0.0003555
$0.0003366
$541.23K
$348.84K
$348.84K
Predicción de precios de Anon(anon)
4703 Jones DAO  JONES $0.06675
₿0.000011
12.67 $346.18K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$5.96K
₿0.47
$667.56K
₿114.1
$346.18K
₿58.69
Predicción de precios de Jones DAO(jones)
4705 Quidd  QUIDD $0.001254
₿0.00000026
-0.25 $346.03K
₿64.17
$0.001257
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
Predicción de precios de Quidd(quidd)
4706 Orchai  OCH $0.06611
₿0.000018
2.43 $345.77K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$57.86K
₿8.42
$1.32M
₿378.91
$345.77K
₿68.62
Predicción de precios de Orchai(och)
4708 Titan Trading Token  TES $0.01595
₿0.000013
-0.11 $344.77K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$67.07K
₿0.87
$1.6M
₿1.29K
$344.77K
₿0
Predicción de precios de Titan Trading Token(tes)
4710 NumberGoUpTech  TECH $0.00000527
₿0.0000000041
-2.25 $344.01K
₿270.77
$0.00000547
₿0.0000000054
$0.000005149
₿0.0000000040
$871.75
₿6.14
$344.01K
₿270.77
$344.01K
₿270.77
Predicción de precios de NumberGoUpTech(tech)
4716 UXD Stablecoin  UXD $1
₿0.000014
0.01* $342.9K
₿102.26
$1.01
₿0.000014
$0.9968
₿0.000014
$399.06
₿10.6
$9.02M
₿128.33
$342.9K
₿102.26
Predicción de precios de UXD Stablecoin(uxd)
4720 Fedoracoin  TIPS $0.00000161
₿0.000000000065
4.78 $341.88K
₿40.06
$0.00000163
₿0.000000000067
$0.00000154
₿0.000000000060
$485.75
₿0.3
$777.52K
$341.88K
₿40.06
Predicción de precios de Fedoracoin(tips)
4722 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.01368
₿0.00000014
$0.01333
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
Predicción de precios de Civilization(civ)
4725 Monai  MONAI $0.01247
₿0.0000066
-6.00 $341.12K
₿159.41
$0.01335
₿0.0000085
$0.0123
₿0.0000066
$58.64K
₿7.63
$1.16M
₿613.11
$341.12K
₿159.41
Predicción de precios de Monai(monai)
4733 Ripio Credit Network  RCN $0.0006383
₿0.000000040
0.10 $338.87K
₿21.68
$0.0006563
₿0.000000042
$0.0006264
₿0.000000040
$418.44
₿0.01
$638.31K
₿40.85
$338.87K
₿21.68
Predicción de precios de Ripio Credit Network(rcn)
4739 INSC (Ordinals)  INSC $0.01603
₿0.0000038
1.36 $336.75K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$17.25K
₿2.02
$336.75K
₿81.11
$336.75K
₿81.11
Predicción de precios de INSC (Ordinals)(insc)
4742 AlphPad  APAD $0.003905
-0.42 $336.29K
$0.003968
$0.003804
$1.89K
$390.58K
$336.29K
Predicción de precios de AlphPad(apad)
4743 Silly Goose  GOO $0.0003382
₿0.000000084
-1.33 $338.25K
₿83.78
$0.0003456
₿0.00000010
$0.0003336
₿0.000000080
$43.67
₿1.75
$338.25K
₿83.78
$338.25K
₿83.78
Predicción de precios de Silly Goose(goo)
4745 TrainingDietMax  TDM $0.003561
0.17 $337.98K
$0.003629
$0.003528
$224.35
$337.98K
$337.98K
Predicción de precios de TrainingDietMax(tdm)
4747 BHNetwork  BHAT $0.001883
₿0.00000018
-0.37 $335.54K
₿39.84
$0.001941
₿0.00000020
$0.001859
₿0.00000018
$51.25
₿1
$335.54K
₿39.91
$335.54K
₿39.84
Predicción de precios de BHNetwork(bhat)
4758 Matt Furie  MATT $0.0000007901
10.65 $333.05K
$0.0000007978
$0.0000006317
$44.04K
$333.05K
$333.05K
Predicción de precios de Matt Furie(matt)
4759 monkeyhaircut  MONK $0.0003328
₿0.00000011
0.17 $332.94K
₿0
$0.0003367
₿0.00000012
$0.0003264
₿0.00000010
$136.88K
₿1.98
$332.94K
₿112.03
$332.94K
₿0
Predicción de precios de monkeyhaircut(monk)
4765 Rebel Bots  RBLS $0.001164
₿0.00000064
-6.27 $331.87K
₿184.24
$0.001295
₿0.00000066
$0.001164
₿0.00000061
$16.82K
₿0.99
$331.87K
₿184.24
$331.87K
₿184.24
Predicción de precios de Rebel Bots(rbls)
4774 BuildAI  BUILD $0.03708
₿0.0000080
10.99 $328.25K
₿71.13
$0.03712
₿0.0000084
$0.0334
₿0.0000063
$1.6K
₿2.4
$370.27K
₿80.24
$328.25K
₿71.13
Predicción de precios de BuildAI(build)
4780 SANSHU!  SANSHU! $0.0003259
₿0.000000094
0.27 $325.96K
₿94.67
$0.0003277
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
Predicción de precios de SANSHU!(sanshu!)
4793 DEEPSPACE  DPS $0.005359
₿0.00000088
0.76 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
Predicción de precios de DEEPSPACE(dps)
4794 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2071
₿0.0000022
$0.1892
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Predicción de precios de Lunr Token(lunr)
4802 Roobee  ROOBEE $0.0002657
₿0.000000015
-4.20 $320.29K
₿18.83
$0.0002777
₿0.000000016
$0.0002645
₿0.000000015
$65.35K
₿2.4
$1.44M
₿84.42
$320.29K
₿18.83
Predicción de precios de Roobee(roobee)
4803 Amulet Protocol  AMU $0.0005776
₿0.00000058
-11.92 $319.91K
₿116.36
$0.000677
₿0.00000064
$0.0005398
₿0.00000058
$18K
₿50.34
$577.66K
₿555.43
$319.91K
₿116.36
Predicción de precios de Amulet Protocol(amu)
4805 MOE  MOE $0.0003366
0.60 $319.51K
$0.0003543
$0.0003264
$5.95K
$319.51K
$319.51K
Predicción de precios de MOE(moe)
4808 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
Predicción de precios de AngelBlock(thol)
4814 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.92
₿0.000020
$0.2533
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Predicción de precios de Octus Bridge(bridge)
4818 SnailBrook  SNAIL $0.000003839
₿0.0000000029
-1.59 $316.07K
₿234.42
$0.00000396
₿0.0000000029
$0.00000379
₿0.0000000028
$1.95K
₿0.6
$316.07K
₿291.66
$316.07K
₿234.42
Predicción de precios de SnailBrook(snail)
4819 Pendulum  PEN $0.009603
₿0.0000011
-0.03 $315.72K
₿0
$0.009923
₿0.0000011
$0.009022
₿0.0000010
$2.39K
₿0.17
$1.55M
₿217.75
$315.72K
₿0
Predicción de precios de Pendulum(pen)
4830 Nifty League  NFTL $0.0003116
₿0.000000023
-0.14 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003093
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
Predicción de precios de Nifty League(nftl)
4836 Sacabam  SCB $0.000000007787
₿0.00000000000077
-4.30 $311.14K
₿30.73
$0.000000008137
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$3.01K
₿2.96
$366.05K
₿36.15
$311.14K
₿30.73
Predicción de precios de Sacabam(scb)
4837 Gyoza  GYOZA $0.000315
₿0.000000029
1.03 $310.88K
₿29.51
$0.002837
₿0.000000030
$0.002529
₿0.000000026
$2.89K
₿0.28
$315.02K
₿29.91
$310.88K
₿29.51
Predicción de precios de Gyoza(gyoza)
4841 ArbiDoge  ADOGE $0.00000003866
₿0.0000000000054
0.62 $309.3K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003819
₿0.0000000000051
$2.59
₿0.75
$309.3K
₿43.67
$309.3K
₿43.67
Predicción de precios de ArbiDoge(adoge)
4842 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
Predicción de precios de New Order(newo)
4845 Stooges  STOG $0.0001029
3.04 $308.77K
$0.0001089
$0.00009239
$206.33
$308.77K
$308.77K
Predicción de precios de Stooges(stog)
4846 Landwolf  WOLF $0.000000000733
₿0.00000000000012
0.96 $308.44K
₿0
$0.000000000739
₿0.00000000000017
$0.000000000707
₿0.000000000000048
$848.7
₿13.78
$308.44K
$308.44K
₿0
Predicción de precios de Landwolf(wolf)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Predicción de precios de School Hack Coin(shc)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí