Página de resultados 30 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5944	RepubliK RPK	$0.0008521 ₿0.00000040	-15.23	$170.44K ₿80.53	$0.001005 ₿0.00000040	$0.0008365 ₿0.00000038	$244.19K ₿32.09	$2.56M ₿1.21K	$170.44K ₿80.53
5946	Urus Token URUS	$0.3512 ₿0.000078	62.06	$170.22K ₿37.19	$0.3516 ₿0.000079	$0.213 ₿0.000077	$4.57K ₿0.25	$351.22K ₿78.41	$170.22K ₿37.19
5949	NAOS Finance NAOS	$0.002018 ₿0.00000053	3.96	$170.05K ₿45.16	$0.002042 ₿0.00000055	$0.001915 ₿0.00000052	$57.07K ₿0.69	$442.52K ₿117.58	$170.05K ₿45.16
5955	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5969	Sacabam SCB	$0.000000004208 ₿0.00000000000077	4.63	$168.14K ₿30.73	$0.000000004208 ₿0.00000000000086	$0.000000003881 ₿0.00000000000075	$2.07K ₿2.96	$197.81K ₿36.15	$168.14K ₿30.73
5971	Titan Blaze BLAZE	$0.1244	-7.14	$167.99K	$1.39	$0.1193	$2.15K	$167.99K	$167.99K
5973	WickedBet Casino WIK	$0.004057 ₿0.0000019	-0.36	$167.92K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$4.44K ₿1.8	$282.04K ₿141.4	$167.92K ₿106.4
5981	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.67K ₿100.15	$42.14 ₿0.00038	$40.35 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5987	Reddex LQDX	$0.001372 ₿0.0000014	0	$166.06K ₿117.13	$0.001372 ₿0.0000014	$0.001372 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5990	Spintop SPIN	$0.000547 ₿0.00000016	-1.58	$165.64K ₿45.62	$0.000556 ₿0.00000016	$0.000544 ₿0.00000015	$723.48 ₿0.15	$398.06K ₿93.39	$165.64K ₿45.62
6002	Y2K Y2K	$0.01734 ₿0.0000045	5.53	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01643 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6008	Comsats CSAS	$0.0001832 ₿0.00000015	38.96	$163.91K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$69.93K ₿11.31	$163.91K ₿153.5	$163.91K ₿153.5
6019	TiFi TIFI	$0.00000000301 ₿0.00000000000040	0.87	$162.45K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002979 ₿0.00000000000035	$1.16K ₿2.24	$2.17M ₿324.93	$162.45K ₿27.73
6023	VIKITA VIKITA	$0.0001617	-0.02	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6036	INSC (Ordinals) INSC	$0.00764 ₿0.0000038	25.48	$160.46K ₿81.11	$0.008756 ₿0.0000043	$0.006089 ₿0.0000034	$876.49 ₿2.02	$160.46K ₿81.11	$160.46K ₿81.11
6040	LandRocker LRT	$0.00006872	19.92	$160.26K	$0.00006872	$0.00005729	$944.77	$687.17K	$160.26K
6042	ZeroSwap ZEE	$0.002147 ₿0.00000042	-12.61	$160.18K ₿31.22	$0.002495 ₿0.00000043	$0.001834 ₿0.00000041	$269.18K ₿10.29	$215.67K ₿42.03	$160.18K ₿31.22
6053	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6054	TENET TENET	$0.0003762 ₿0.0000013	-2.89	$158.54K ₿473.1	$0.0003874 ₿0.0000015	$0.0003549 ₿0.0000013	$222.48K ₿20.91	$451.53K ₿1.64K	$158.54K ₿473.1
6057	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08791 ₿0.00000080	$0.08432 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6067	Sora XOR	$0 ₿0.0000000017	-14.09	$156.91K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$16.37K ₿3.33	$156.91K ₿34.32	$156.91K ₿34.27
6068	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006461 ₿0.000000058	$0.005902 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6071	Granary GRAIN	$0.0006507 ₿0.00000020	-5.33	$156.46K ₿48.57	$0.0006873 ₿0.00000022	$0.0006448 ₿0.00000017	$323.52 ₿0.07	$156.46K ₿48.57	$156.46K ₿48.57
6079	PIZA (Ordinals) PIZA	$0.007411 ₿0.0000069	-0.13	$155.65K ₿144.36	$0.007611 ₿0.0000090	$0.007421 ₿0.0000032	$4.1K ₿47.21	$155.65K ₿144.36	$155.65K ₿144.36
6083	Florence Finance Medici FFM	$0.0007493 ₿0.0000011	4.16	$155.03K ₿97.45	$0.0007501 ₿0.0000014	$0.0007092 ₿0.0000011	$23.85 ₿4.88	$749.73K ₿1.17K	$155.03K ₿97.45
6086	S.C. Corinthians Fan Token SCCP	$0.04043 ₿0.0000051	22.13	$154.82K ₿43.81	$0.05381 ₿0.0000055	$0.0331 ₿0.0000046	$271.61K ₿0.6	$809.73K ₿103.53	$154.82K ₿43.81
6095	Zoomer ZOOMER	$0.0003789	6.01	$153.74K	$0.0003807	$0.0003522	$1.19K	$153.74K	$153.74K
6096	Hot Cross HOTCROSS	$0.001376 ₿0.00000015	2.18	$153.6K ₿17.28	$0.001378 ₿0.00000015	$0.001325 ₿0.00000014	$73.65K ₿3.28	$688.8K ₿77.48	$153.6K ₿17.28
6099	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01947 ₿0.00000017	$0.0185 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6107	Solve.Care SOLVE	$0.0001795 ₿0.00000037	21.64	$152.63K ₿271.81	$0.0002573 ₿0.00000037	$0.0001221 ₿0.00000035	$12.75K ₿20.05	$179.56K ₿370.31	$152.63K ₿271.81
6113	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02081 ₿0.00000018	$0.01935 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6116	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08521 ₿0.00000077	$0.07018 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6125	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005515 ₿0.000000050	$0.005405 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6126	Amulet Protocol AMU	$0.000175 ₿0.00000058	-21.82	$150.63K ₿116.36	$0.0002401 ₿0.00000064	$0.0001729 ₿0.00000058	$108.85 ₿50.34	$174.9K ₿555.43	$150.63K ₿116.36
6127	Holograph HLG	$0.0001	-5.09	$150.6K	$0.0001155	$0.00009616	$172.96K	$985.69K	$150.6K
6139	HarambeCoin HARAMBE	$0.0000001497 ₿0.00000000023	7.11	$149.11K ₿0	$0.0000001498 ₿0.00000000024	$0.0000001363 ₿0.00000000023	$104.03 ₿0.15	$149.68K ₿235.68	$149.11K ₿0
6140	White Whale WHALE	$0.0002524 ₿0.00000041	3.26	$148.88K ₿174.13	$0.0002569 ₿0.00000041	$0.0002416 ₿0.00000040	$20.11 ₿2.18	$173.86K ₿246.81	$148.88K ₿174.13
6158	Nodle Network NODL	$0.0001482 ₿0.00000012	9.10	$147.33K ₿460.54	$0.0001563 ₿0.00000013	$0.0001289 ₿0.00000012	$113.66K ₿2.13	$310.27K ₿1.11K	$147.33K ₿460.54
6164	AIMERICA UAI	$0.0001473	4.36	$146.23K	$0.0001475	$0.0001401	$3.12	$146.23K	$146.23K
6172	Meme AI Coin MEMEAI	$0.0001995 ₿0.000000087	-0.13	$145.25K ₿63.82	$0.0002004 ₿0.00000010	$0.0001807 ₿0.000000079	$518.26 ₿2.77	$176.54K ₿77.61	$145.25K ₿63.82
6173	Daku DAKU	$0.0001895	-98.76	$145.19K	$0.02582	$0.00009608	$739.77K	$145.19K	$145.19K
6182	Colon COLON	$0.0001467	12.03	$143.99K	$0.000147	$0.0001151	$52.81K	$143.99K	$143.99K
6190	Roobee ROOBEE	$0.0001185 ₿0.000000015	1.56	$142.77K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$194.42K ₿2.4	$640.08K ₿84.42	$142.77K ₿18.83
6191	GUA GUA	$0.00002284	-0.06	$142.68K	$0.00002292	$0.00002269	$10.59	$142.68K	$142.68K
6195	Vibing Cat VCAT	$0.1164 ₿0.000046	5.40	$142.25K ₿0	$0.1172 ₿0.000056	$0.1089 ₿0.000041	$869.41 ₿1.29	$142.25K ₿57.83	$142.25K ₿0
6199	Gamestarter GAME	$0.001998 ₿0.0000029	-0.19	$142.07K ₿90.72	$0.002185 ₿0.0000030	$0.001992 ₿0.0000028	$257.69K ₿2.67	$200.15K ₿298.23	$142.07K ₿90.72
6203	Legia Warsaw Fan Token LEG	$0.1521 ₿0.0000059	-3.62	$141.77K ₿12.85	$0.158 ₿0.0000069	$0.1515 ₿0.0000058	$16.66 ₿0	$761.4K ₿29.72	$141.77K ₿12.85
6223	Planet Finance AQUA	$1.56 ₿0.00020	1.07	$139.97K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$35.18 ₿0.01	$150.99K ₿19.9	$139.97K ₿18.59
6228	MAGA: Fight for Trump TRUMPCOIN	$0.0001409	-11.78	$139.71K	$0.0001779	$0.0001216	$239.15K	$139.71K	$139.71K
6250	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4273 ₿0.0000038	$0.4108 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6255	Spike SPIKE	$0.0000003478	6.44	$137.63K	$0.0000003481	$0.0000003262	$252.73	$137.63K	$137.63K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6268	Vector Smart Gas VSG	$0.0000146 ₿0.000000029	-98.63	$135.3K ₿0	$0.00107 ₿0.000000031	$0.00001386 ₿0.000000029	$1.93K ₿0.55	$135.88K ₿301.99	$135.3K ₿0
6278	King Of Meme LION	$0.00000000123	-4.59	$134.17K	$0.000000001288	$0.000000001203	$3.83K	$134.17K	$134.17K
6302	Marvin On Base MOB	$0.00000008759	45.72	$131.32K	$0.00000008763	$0.00000005985	$2.01K	$131.32K	$131.32K
6325	1ART 1ART	$0.0004084 ₿0.00000013	-0.01	$128.61K ₿30.77	$0.0004118 ₿0.00000014	$0.0004059 ₿0.00000013	$279.29 ₿0.43	$191.09K	$128.61K ₿30.77
6328	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6350	Baby BABY	$0.0000001329 ₿0.00000000071	1.69	$126.79K ₿0	$0.0000001356 ₿0.00000000075	$0.000000129 ₿0.00000000065	$703.86 ₿18.24	$130.35K ₿714.88	$126.79K ₿0
6353	YAWN YAWN	$0.00001582	19.35	$126.65K	$0.00001595	$0.00001309	$48.41K	$126.65K	$126.65K
6355	MAGA VP MVP	$0.002792	-86.72	$126.34K	$0.02181	$0.002734	$26.28K	$132.61K	$126.34K
6369	OATH OATH	$0.0007281 ₿0.00000034	4.64	$124.83K ₿50.67	$0.0007717 ₿0.00000035	$0.0006959 ₿0.00000033	$61.11 ₿0.28	$124.9K ₿56.27	$124.83K ₿50.67
6377	Natus Vincere Fan Token NAVI	$0.07097 ₿0.0000063	2.52	$123.85K ₿13.86	$0.07117 ₿0.0000068	$0.06887 ₿0.0000063	$0.61 ₿0	$354.57K ₿31.79	$123.85K ₿13.86
6384	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	7.31	$123.15K ₿12.5	$0.1077 ₿0.0000071	$0.0996 ₿0.0000063	$2.27 ₿0	$536.53K ₿32.97	$123.15K ₿12.5
6391	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06531 ₿0.00000059	$0.05464 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6392	TrainingDietMax TDM	$0.001282	4.72	$121.75K	$0.001288	$0.00121	$165.71	$121.75K	$121.75K
6394	Hawk Tuah HAWKTUAH	$0.000135	17.38	$123.45K	$0.000139	$0.000111	$165.96K	$123.45K	$123.45K
6401	MILKBAG MILKBAG	$0.0001305	4.12	$120.74K	$0.0001311	$0.0001233	$841.6	$120.74K	$120.74K
6403	Giddy GIDDY	$0.0001212 ₿0.000000083	11.74	$121.25K ₿83.16	$0.0001212 ₿0.000000083	$0.0001081 ₿0.000000081	$1.5K ₿0.19	$121.25K ₿83.16	$121.25K ₿83.16
6410	Jason Derulo JASON	$0.0001204	-2.57	$120.42K	$0.0001248	$0.00009126	$795.36	$120.42K	$120.42K
6430	WEWECOIN WEWE	$0.00000119	2.00	$119.07K	$0.00000119	$0.00000117	$6.95	$119.07K	$119.07K
6444	Magaverse MVRS	$0.000118	5.35	$117.99K	$0.00012	$0.000111	$152.61K	$117.99K	$117.99K
6447	KDR KDR	$0.007809	15.17	$117.94K	$0.007796	$0.006756	$189.98	$781.02K	$117.94K
6448	Nemo Sum NEMO	$0.0001269	22.62	$117.83K	$0.0001285	$0.00009836	$14.07K	$124.18K	$117.83K
6453	Grai GRAI	$0.9991 ₿0.000014	-0.36	$117.36K ₿81.5	$1.01 ₿0.000014	$0.9962 ₿0.000013	$2.18K ₿4.19	$117.36K ₿81.5	$117.36K ₿81.5
6465	CatSolHat SOLCAT	$0.001666	0.72	$116.6K	$0.001679	$0.001577	$3.19K	$116.6K	$116.6K
6489	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007088 ₿0.00000000064	$0.00005507 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6505	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6513	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6525	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6533	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.81	$111.13K ₿130.99	$0.000138 ₿0.00000054	$0.000101 ₿0.00000044	$657.46 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6537	Dogecast DOGECAST	$0.0001123	9.84	$110.81K	$0.0001126	$0.0001007	$202.55K	$110.81K	$110.81K
6539	Clube Atlético Mineiro Fan Token GALO	$0.03356 ₿0.0000045	11.03	$110.69K ₿17.11	$0.03356 ₿0.0000045	$0.03022 ₿0.0000042	$849.21 ₿0.22	$335.66K ₿45.15	$110.69K ₿17.11
6540	INU INU	$0.0001106	6.96	$110.64K	$0.0001122	$0.00009901	$2.69K	$110.64K	$110.64K
6558	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03823 ₿0.00000034	$0.03702 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6567	Crypto Unicorns CU	$0.002305	5.78	$109.06K	$0.00231	$0.002179	$19.73	$214K	$109.06K
6569	Etherland ELAND	$0.002666 ₿0.0000017	2.09	$109.02K ₿72.2	$0.002667 ₿0.0000022	$0.002597 ₿0.0000016	$11.29 ₿4.47	$109.4K ₿73.32	$109.02K ₿72.2
6571	BABYTRUMP BABYTRUMP	$0.002744 ₿0.00000058	2.24	$108.94K ₿23.19	$0.00282 ₿0.00000065	$0.002679 ₿0.00000057	$72.63 ₿0.34	$108.94K ₿23.19	$108.94K ₿23.19
6600	Zenlink Network ZLK	$0.001972 ₿0.00000033	6.71	$107.39K ₿18.01	$0.001976 ₿0.00000040	$0.001752 ₿0.00000032	$218.58 ₿0.54	$140.83K ₿23.62	$107.39K ₿18.01
6612	MMFinance (Cronos) MMF	$0.000109 ₿0.000000090	2.03	$106.67K ₿77.34	$0.0001092 ₿0.000000094	$0.0001062 ₿0.000000089	$446.78 ₿1.47	$109.03K ₿44.75	$106.67K ₿77.34
6620	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6625	KAP Games KAP	$0.0008341 ₿0.0000019	3.90	$106.67K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$60.16K ₿3.05	$839.11K ₿1.92K	$106.67K ₿243.86
6659	Dojo Protocol DOAI	$0.0002293	-5.27	$103.06K	$0.0002424	$0.0002061	$65.98K	$229.33K	$103.06K
6679	AKITA-BSC AKITA	$0.0004334	14.35	$101.83K	$0.0005085	$0.0003751	$209.19K	$101.83K	$101.83K
6683	MollarsToken MOLLARS	$0.01654	6.04	$115.17K	$0.01663	$0.01374	$55.74K	$136.67K	$115.17K
6688	FOAM FOAM	$0.0002853 ₿0.00000061	23.49	$101.42K ₿219.53	$0.0003133 ₿0.00000063	$0.000231 ₿0.00000061	$1.57K ₿0.01	$285.41K ₿617.77	$101.42K ₿219.53
6695	Leeds United Fan Token LUFC	$0.03347 ₿0.0000083	14.32	$100.96K ₿35.02	$0.03392 ₿0.0000083	$0.02906 ₿0.0000071	$60.42K ₿0.43	$334.78K ₿83.62	$100.96K ₿35.02
6702	AlphaScan AI ASCN	$0.002046 ₿0.0000013	0.07	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.002045 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6704	Aegis Ai AEGIS	$0.001002 ₿0.0000035	6.71	$100.27K ₿360.03	$0.001005 ₿0.0000038	$0.0009314 ₿0.0000033	$41.22 ₿4.85	$100.27K ₿363.66	$100.27K ₿360.03
6732	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6735	HeroesChained HEC	$0.001964 ₿0.0000011	-2.02	$97.94K ₿57.55	$0.002384 ₿0.0000013	$0.001702 ₿0.0000011	$47.13K ₿4.01	$196.52K ₿115.47	$97.94K ₿57.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}