$3.35T
Capitalização total de mercado
$126.99B
Volume total
BTC 61.70%     ETH 8.91%
Dominância

Página de Resultados 30 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5666 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.09631
₿0.00000092
$0.09149
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
Previsão de Preço do Exorde(exd)
5671 Tori the Cat  TORI $0.0002092
-3.83 $209.26K
$0.0002175
$0.0002075
$2.93
$209.26K
$209.26K
Previsão de Preço do Tori the Cat(tori)
5672 Sacabam  SCB $0.000000005229
₿0.00000000000077
-9.11 $209.11K
₿30.73
$0.000000005877
₿0.00000000000086
$0.000000005233
₿0.00000000000075
$65.65
₿2.96
$246.01K
₿36.15
$209.11K
₿30.73
Previsão de Preço do Sacabam(scb)
5673 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002508
-0.09 $209.07K
$0.0000251
$0.00002508
$0.26
$2.38M
$209.07K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
5677 Shezmu  SHEZMU $0.1501
₿0.00012
-15.36 $208.79K
₿27.2
$0.1796
₿0.00015
$0.1496
₿0.00011
$1.6K
₿2.03
$224.52K
₿53.42
$208.79K
₿27.2
Previsão de Preço do Shezmu(shezmu)
5690 Spintop  SPIN $0.0006827
₿0.00000016
-2.02 $206.73K
₿45.62
$0.0006995
₿0.00000016
$0.0006766
₿0.00000015
$7.99
₿0.15
$496.81K
₿93.39
$206.73K
₿45.62
Previsão de Preço do Spintop(spin)
5705 Curio Gas Token  CGT $0.002049
13.60 $204.94K
$0.002213
$0.001804
$1.28K
$204.94K
$204.94K
Previsão de Preço do Curio Gas Token(cgt)
5707 X world Games  XWG $0.00005959
₿0.000000030
32.27 $203.29K
₿102.05
$0.00006009
₿0.000000032
$0.00004505
₿0.000000029
$72.36
₿2.33
$591.05K
₿300.28
$203.29K
₿102.05
Previsão de Preço do X world Games(xwg)
5713 S.C. Corinthians Fan Token  SCCP $0.05278
₿0.0000051
-10.58 $201.95K
₿43.81
$0.05925
₿0.0000055
$0.05242
₿0.0000046
$155.57K
₿0.6
$1.06M
₿103.53
$201.95K
₿43.81
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
5732 Meme AI Coin  MEMEAI $0.0002747
₿0.000000087
-7.23 $199.94K
₿63.82
$0.0003027
₿0.00000010
$0.000269
₿0.000000079
$3.08K
₿2.77
$243K
₿77.61
$199.94K
₿63.82
Previsão de Preço do Meme AI Coin(memeai)
5740 Mittens  MITTENS $0.000199
-4.04 $199.07K
$0.0002091
$0.0001969
$767.34
$199.07K
$199.07K
Previsão de Preço do Mittens(mittens)
5748 SAFE DEAL  SFD $0.005166
₿0.0000052
-55.67 $198.28K
₿180.01
$0.01167
₿0.0000053
$0.004842
₿0.0000052
$1.35
₿0.38
$198.41K
₿180.14
$198.28K
₿180.01
Previsão de Preço do SAFE DEAL(sfd)
5765 NFTFI  NFTFI $0.001025
-0.87 $195.28K
$0.001034
$0.001024
$108.47K
$2.05M
$195.28K
Previsão de Preço do NFTFI(nftfi)
5767 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsão de Preço do CRT AI Network(crtai)
5779 Ozone Metaverse  $OZONE $0.0001942
₿0.00000012
-11.03 $193.05K
₿0
$0.0002212
₿0.00000012
$0.0001896
₿0.00000011
$9.47K
₿9.92
$193.05K
₿36.78
$193.05K
₿0
Previsão de Preço do Ozone Metaverse($ozone)
5789 Roobee  ROOBEE $0.0001591
₿0.000000015
-4.84 $192.82K
₿18.83
$0.0001673
₿0.000000016
$0.0001545
₿0.000000015
$160.6K
₿2.4
$864.43K
₿84.42
$192.82K
₿18.83
Previsão de Preço do Roobee(roobee)
5792 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsão de Preço do GUARD OF DECENT(godex)
5793 ZeroSwap  ZEE $0.002598
₿0.00000042
-6.20 $191.36K
₿31.22
$0.002813
₿0.00000043
$0.002539
₿0.00000041
$247.77K
₿10.29
$257.65K
₿42.03
$191.36K
₿31.22
Previsão de Preço do ZeroSwap(zee)
5795 Comsats  CSAS $0.000186
₿0.00000015
1.83 $190.87K
₿153.5
$0.0001908
₿0.00000015
$0.0001791
₿0.00000013
$108.17K
₿11.31
$190.87K
₿153.5
$190.87K
₿153.5
Previsão de Preço do Comsats(csas)
5802 Exeedme  XED $0.002113
₿0.00000078
-0.95 $190.24K
₿70.75
$0.002136
₿0.00000080
$0.002104
₿0.00000076
$5.47
₿1.14
$211.38K
₿78.61
$190.24K
₿70.75
Previsão de Preço do Exeedme(xed)
5803 ClinTex CTi  CTI $0.002281
₿0.00000073
-9.01 $190.14K
₿61.87
$0.002507
₿0.00000078
$0.002219
₿0.00000068
$41.68K
₿5.85
$436.76K
₿142.11
$190.14K
₿61.87
Previsão de Preço do ClinTex CTi(cti)
5808 Y2K  Y2K $0.02056
₿0.0000045
-4.10 $189.7K
₿20.11
$0.02177
₿0.0000050
$0.02056
₿0.0000044
$26.11
₿0.29
$411.35K
₿89.66
$189.7K
₿20.11
Previsão de Preço do Y2K(y2k)
5810 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01316
₿0.00000012
$0.01214
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsão de Preço do Lambda(lamb)
5812 WickedBet Casino  WIK $0.004481
₿0.0000019
0.06 $189.1K
₿106.4
$0.004481
₿0.0000021
$0.004478
₿0.0000016
$1.56K
₿1.8
$311.6K
₿141.4
$189.1K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5813 mevETH  MEVETH $2,691.7
₿0.051
-0.62 $188.95K
₿472.57
$5,416.31
₿0.052
$5,344.68
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
Previsão de Preço do mevETH(meveth)
5816 Bork  BORK $0.00001887
₿0.0000000059
-10.67 $188.55K
₿0
$0.00002146
₿0.0000000063
$0.00001862
₿0.0000000058
$3.43K
₿34.82
$188.55K
₿60.12
$188.55K
₿0
Previsão de Preço do Bork(bork)
5817 Razor Network  RAZOR $0.0003356
₿0.00000011
-1.38 $188.36K
₿64.53
$0.0003406
₿0.00000011
$0.0003356
₿0.00000011
$12.93
₿0.67
$335.65K
₿115
$188.36K
₿64.53
Previsão de Preço do Razor Network(razor)
5819 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.17K
₿21.68
$0.0003569
₿0.000000042
$0.0003535
₿0.000000040
$232.35
₿0.01
$354.44K
₿40.85
$188.17K
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
5826 Keyboard Cat  KEYCAT $0.0001871
₿0.000000011
-21.77 $186.77K
₿0
$0.0002425
₿0.000000017
$0.0001857
₿0.000000011
$5.41K
₿1.29
$186.77K
₿12.37
$186.77K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5839 Sakai Vault  SAKAI $0.0513
₿0.000046
1.38 $184.19K
₿213.75
$0.05498
₿0.000047
$0.04907
₿0.000036
$102.15K
₿24.46
$410.03K
₿374.6
$184.19K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
5850 Tidal Finance  TIDAL $0.00002307
₿0.0000000043
-5.67 $182.18K
₿26.31
$0.00002447
₿0.0000000043
$0.00002281
₿0.0000000041
$103.64K
₿1.72
$457.97K
₿84.89
$182.18K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
5853 Metavault Trade  MVX $0.07232
₿0.000033
-5.66 $181.73K
₿84.99
$0.07733
₿0.000035
$0.07187
₿0.000033
$115.41
₿3.9
$289.3K
₿135.31
$181.73K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5855 Lithium Finance  LITH $0.00002
₿0.000000024
-39.95 $181.56K
₿146.33
$0.00003402
₿0.000000027
$0.00001944
₿0.000000024
$148.79K
₿9.4
$200.02K
₿245.66
$181.56K
₿146.33
Previsão de Preço do Lithium Finance(lith)
5858 AlphPad  APAD $0.002105
-8.42 $181.27K
$0.002334
$0.002054
$923.39
$210.53K
$181.27K
Previsão de Preço do AlphPad(apad)
5859 NAOS Finance  NAOS $0.002151
₿0.00000053
-2.85 $181.23K
₿45.16
$0.002252
₿0.00000055
$0.002137
₿0.00000052
$103.71K
₿0.69
$471.62K
₿117.58
$181.23K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5872 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001627
₿0.000000015
$0.001358
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsão de Preço do Amino [OLD](amo)
5885 BTC Standard Hashrate Token  BTCST $0.0245
₿0.0000068
-1.84 $178.73K
₿49.92
$0.02588
₿0.0000070
$0.02431
₿0.0000066
$78.62K
₿1.54
$367.87K
₿102.76
$178.73K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5895 Zoomer  ZOOMER $0.0004361
-33.23 $176.94K
$0.0006533
$0.000396
$17.86K
$176.94K
$176.94K
Previsão de Preço do Zoomer(zoomer)
5901 Crying Cat  CRYING $0.0001832
3.66 $176.44K
$0.0001919
$0.000161
$3.32K
$176.44K
$176.44K
Previsão de Preço do Crying Cat(crying)
5902 Nerva  XNV $0.009248
₿0.00000058
-0.55 $176.3K
₿10.96
$0.0093
₿0.00000059
$0.009237
₿0.00000049
$0.95
₿0.01
$176.31K
₿10.96
$176.3K
₿10.96
Previsão de Preço do Nerva(xnv)
5914 Eclipse Fi  ECLIP $0.001663
₿0.0000043
-24.48 $174.8K
₿125.93
$0.002737
₿0.0000044
$0.001659
₿0.0000042
$52.89K
₿1.37
$499.12K
₿1.29K
$174.8K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
5922 RadioShack  RADIO $0.00005047
₿0.0000000083
-7.36 $173.57K
₿28.59
$0.0009726
₿0.0000000093
$0.0008585
₿0.0000000082
$13.53
₿0.09
$725.24K
₿119.46
$173.57K
₿28.59
Previsão de Preço do RadioShack(radio)
5950 Elmo  ELMO $0.0005754
₿0.000000091
-58.50 $168.94K
₿30.37
$0.001402
₿0.000000096
$0.0003966
₿0.000000090
$21.5K
₿0.1
$168.94K
₿28.55
$168.94K
₿30.37
Previsão de Preço do Elmo(elmo)
5950 Solve.Care  SOLVE $0.0001315
₿0.00000037
-41.03 $111.79K
₿271.81
$0.0003079
₿0.00000037
$0.00009831
₿0.00000035
$8.66K
₿20.05
$131.51K
₿370.31
$111.79K
₿271.81
Previsão de Preço do Solve.Care(solve)
5952 Floor Protocol  FLC $0.0001
₿0.00000028
-9.10 $169.11K
₿592.21
$0.00013
₿0.00000028
$0.00007001
₿0.00000027
$207.07K
₿20.79
$2M
₿7.01K
$169.11K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5955 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-6.41 $168.25K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$1.96
₿0.02
$178.4K
₿76.51
$168.25K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5956 Nostra Staked STRK  NSTSTRK $0.1126
₿0.000026
-9.15 $168.18K
₿213.54
$0.1255
₿0.000027
$0.1116
₿0.000026
$8.87
₿3.28
$168.18K
₿213.56
$168.18K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5966 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01972
₿0.00000018
$0.01834
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Previsão de Preço do Vent Finance(vent)
5973 Ooki  OOKI $0.0000186
₿0.000000046
-3.39 $166.5K
₿206.67
$0.00002031
₿0.000000048
$0.0000145
₿0.000000046
$304.25K
₿62.01
$446.47K
₿391.33
$166.5K
₿206.67
Previsão de Preço do Ooki(ooki)
5977 MNet Continuum  NUUM $0.001256
₿0.00000062
-6.11 $166.07K
₿0
$0.001374
₿0.00000067
$0.001248
₿0.00000059
$70.15K
₿2.99
$1.25M
₿625.96
$166.07K
₿0
Previsão de Preço do MNet Continuum(nuum)
5978 Eve AI  EVEAI $0.001912
₿0.0000013
-10.05 $165.61K
₿120.77
$0.002147
₿0.0000013
$0.001906
₿0.0000013
$1.21K
₿1.18
$165.61K
₿120.77
$165.61K
₿120.77
Previsão de Preço do Eve AI(eveai)
5981 Golden Kappa  GKAPPA $0.0000002125
-6.27 $165.32K
$0.0000002284
$0.0000002121
$643.35
$165.32K
$165.32K
Previsão de Preço do Golden Kappa(gkappa)
5989 Govi  GOVI $0.01065
₿0.0000039
-7.39 $164.46K
₿61.34
$0.01164
₿0.0000041
$0.01065
₿0.0000038
$53.61K
₿0.68
$340.86K
₿127.12
$164.46K
₿61.34
Previsão de Preço do Govi(govi)
5994 GUA  GUA $0.00002625
-1.83 $163.98K
$0.0000268
$0.00002625
$187.29
$163.98K
$163.98K
Previsão de Preço do GUA(gua)
6003 Concave  CNV $0.4064
₿0.00036
-0.01* $163.31K
₿100.15
$0.4064
₿0.00038
$0.4064
₿0.00036
$1.24K
₿0.31
$490.94K
₿444.4
$163.31K
₿100.15
Previsão de Preço do Concave(cnv)
6034 Fluffington  FLUFFI $0.0001589
-5.53 $158.88K
$0.0001696
$0.0001575
$1.99K
$158.88K
$158.88K
Previsão de Preço do Fluffington(fluffi)
6037 Dojo Protocol  DOAI $0.0003528
-5.16 $158.57K
$0.0003809
$0.0003523
$159.91K
$352.85K
$158.57K
Previsão de Preço do Dojo Protocol(doai)
6046 Chumbi Valley  CHMB $0.000007469
₿0.0000000042
-3.77 $157.39K
₿83.06
$0.00001092
₿0.0000000043
$0.00000698
₿0.0000000041
$7.48K
₿2.69
$204.46K
₿125.08
$157.39K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
6061 King Of Meme  LION $0.000000001424
-5.93 $155.45K
$0.000000001534
$0.000000001414
$27.36
$155.45K
$155.45K
Previsão de Preço do King Of Meme(lion)
6070 Etherland  ELAND $0.00378
₿0.0000017
-0.92 $154.54K
₿72.2
$0.00383
₿0.0000022
$0.00375
₿0.0000016
$4.1
₿4.47
$155.07K
₿73.32
$154.54K
₿72.2
Previsão de Preço do Etherland(eland)
6072 LandRocker  LRT $0.00006622
3.63 $154.46K
$0.00007702
$0.00006229
$2.27K
$662.29K
$154.46K
Previsão de Preço do LandRocker(lrt)
6080 White Whale  WHALE $0.0002612
₿0.00000041
-4.74 $153.44K
₿174.13
$0.000276
₿0.00000041
$0.0002553
₿0.00000040
$27.94
₿2.18
$179.41K
₿246.81
$153.44K
₿174.13
Previsão de Preço do White Whale(whale)
6083 Spike  SPIKE $0.0000003869
-6.54 $153.12K
$0.0000004193
$0.0000003839
$195.48
$153.12K
$153.12K
Previsão de Preço do Spike(spike)
6084 Vibing Cat  VCAT $0.125
₿0.000046
-30.03 $152.9K
₿0
$0.1845
₿0.000056
$0.1211
₿0.000041
$35.89K
₿1.29
$152.9K
₿57.83
$152.9K
₿0
Previsão de Preço do Vibing Cat(vcat)
6093 Picasso  PICA $0.00001654
₿0.00000016
-12.25 $152.23K
₿788.57
$0.00001911
₿0.00000017
$0.00001646
₿0.00000015
$341.91
₿12.47
$19.07
₿1.69K
$152.23K
₿788.57
Previsão de Preço do Picasso(pica)
6102 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08076
₿0.00000077
$0.06652
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
6108 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002535
₿0.00000000024
$0.00002442
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
Previsão de Preço do HarambeCoin(harambe)
6111 Nemo Sum  NEMO $0.0001617
-13.15 $150.19K
$0.0001869
$0.0001569
$8.15K
$158.28K
$150.19K
Previsão de Preço do Nemo Sum(nemo)
6116 DFX Finance  DFX $0.003432
₿0.0000015
3.41 $149.61K
₿66.75
$0.003608
₿0.0000015
$0.003279
₿0.0000011
$1.13K
₿0.4
$343.27K
₿153.15
$149.61K
₿66.75
Previsão de Preço do DFX Finance(dfx)
6120 Florence Finance Medici  FFM $0.0007202
₿0.0000011
-6.37 $148.88K
₿97.45
$0.0007742
₿0.0000014
$0.0007149
₿0.0000011
$11.24
₿4.88
$720.01K
₿1.17K
$148.88K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6121 1ART  1ART $0.0004727
₿0.00000013
-4.97 $148.81K
₿30.77
$0.0005015
₿0.00000014
$0.0004704
₿0.00000013
$1.15K
₿0.43
$220.64K
$148.81K
₿30.77
Previsão de Preço do 1ART(1art)
6126 Gamestarter  GAME $0.002093
₿0.0000029
-2.07 $148.43K
₿90.72
$0.002234
₿0.0000030
$0.002079
₿0.0000028
$154.45K
₿2.67
$209.11K
₿298.23
$148.43K
₿90.72
Previsão de Preço do Gamestarter(game)
6127 TiFi  TIFI $0.00000000281
₿0.00000000000040
4.96 $148.43K
₿27.73
$0.00000001757
₿0.00000000000040
$0.000000002443
₿0.00000000000035
$110.34K
₿2.24
$2.03M
₿324.93
$148.43K
₿27.73
Previsão de Preço do TiFi(tifi)
6130 Realm  REALM $0.0001516
₿0.000000055
-1.51 $148.03K
₿50.13
$0.0001545
₿0.000000058
$0.0001508
₿0.000000053
$1.15
₿1.89
$151.63K
₿55.85
$148.03K
₿50.13
Previsão de Preço do Realm(realm)
6157 AIMERICA  UAI $0.0001457
-12.63 $145.52K
$0.0001676
$0.000145
$764.46
$145.52K
$145.52K
Previsão de Preço do AIMERICA(uai)
6175 Ferrum Network  FRM $0.0005002
₿0.0000012
11.85 $143.37K
₿332.64
$0.0005832
₿0.0000012
$0.0002504
₿0.0000012
$190.4K
₿9.19
$298.26K
₿750.24
$143.37K
₿332.64
Previsão de Preço do Ferrum Network(frm)
6192 CatSolHat  SOLCAT $0.002033
-11.25 $141.99K
$0.002345
$0.002014
$6.7K
$141.99K
$141.99K
Previsão de Preço do CatSolHat(solcat)
6202 Vector Smart Gas  VSG $0.00001521
₿0.000000029
12.98 $141.05K
₿0
$0.00001529
₿0.000000031
$0.00001313
₿0.000000029
$2.74K
₿0.55
$141.66K
₿301.99
$141.05K
₿0
Previsão de Preço do Vector Smart Gas(vsg)
6205 Juggernaut  JGN $0.001406
₿0.00000051
10.03 $140.99K
₿51.98
$0.001842
₿0.00000054
$0.001276
₿0.00000050
$2.84K
₿4.17
$211.03K
₿77.81
$140.99K
₿51.98
Previsão de Preço do Juggernaut(jgn)
6218 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
Previsão de Preço do Marine Moguls(mogul)
6219 KAP Games  KAP $0.001055
₿0.0000019
-3.93 $134.13K
₿243.86
$0.001114
₿0.0000020
$0.001055
₿0.0000018
$12.91K
₿3.05
$1.06M
₿1.92K
$134.13K
₿243.86
Previsão de Preço do KAP Games(kap)
6223 Giddy  GIDDY $0.000139
₿0.000000083
-2.33 $138.95K
₿83.16
$0.0001425
₿0.000000083
$0.0001386
₿0.000000081
$208.48
₿0.19
$138.95K
₿83.16
$138.95K
₿83.16
Previsão de Preço do Giddy(giddy)
6225 Planet Finance  AQUA $1.55
₿0.00020
-2.56 $138.9K
₿18.59
$1.59
₿0.00020
$1.54
₿0.00020
$97.78
₿0.01
$149.83K
₿19.9
$138.9K
₿18.59
Previsão de Preço do Planet Finance(aqua)
6242 Natus Vincere Fan Token  NAVI $0.07855
₿0.0000063
-0.04 $137.2K
₿13.86
$0.0787
₿0.0000068
$0.07846
₿0.0000063
$0.18
₿0
$392.79K
₿31.79
$137.2K
₿13.86
Previsão de Preço do Natus Vincere Fan Token(navi)
6249 Dogecast  DOGECAST $0.0001367
-7.21 $135.22K
$0.00015
$0.0001311
$208.11K
$135.22K
$135.22K
Previsão de Preço do Dogecast(dogecast)
6290 Pickle Finance  PICKLE $0.08145
₿0.000028
-9.62 $133.35K
₿40.57
$0.09154
₿0.000029
$0.08084
₿0.000026
$1.05K
₿0.82
$284.1K
₿94.4
$133.35K
₿40.57
Previsão de Preço do Pickle Finance(pickle)
6291 Magaverse  MVRS $0.000133
-16.32 $133.02K
$0.000159
$0.000132
$162.5K
$133.02K
$133.02K
Previsão de Preço do Magaverse(mvrs)
6297 Legia Warsaw Fan Token  LEG $0.1424
₿0.0000059
-0.53 $132.59K
₿12.85
$0.1431
₿0.0000069
$0.1423
₿0.0000058
$6.72
₿0
$712.08K
₿29.72
$132.59K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
6308 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
Previsão de Preço do MOBY(moby)
6325 Elumia  ELU $0.0002322
₿0.00000016
166.90 $121.85K
₿89.44
$0.0002586
₿0.00000016
$0.00008559
₿0.00000015
$113.23K
₿128.27
$229.4K
₿168.39
$121.85K
₿89.44
Previsão de Preço do Elumia(elu)
6328 Siren  SI $0.005727
₿0.0000010
0.04 $128.67K
₿24.44
$0.005748
₿0.0000011
$0.00571
₿0.0000010
$12.89
₿0
$573.23K
₿108.9
$128.67K
₿24.44
Previsão de Preço do Siren(si)
6329 KDR  KDR $0.008501
-11.49 $127.83K
$0.009673
$0.008461
$118.61
$846.49K
$127.83K
Previsão de Preço do KDR(kdr)
6330 Media Network  MEDIA $0.5138
₿0.00031
-58.94 $128.46K
₿77.71
$1.26
₿0.00031
$0.497
₿0.00030
$42.63K
₿4.05
$446.69K
₿270.22
$128.46K
₿77.71
Previsão de Preço do Media Network(media)
6331 WEWECOIN  WEWE $0.00000128
-2.10 $127.78K
$0.000001309
$0.00000126
$2.49
$127.78K
$127.78K
Previsão de Preço do WEWECOIN(wewe)
6333 Amulet Protocol  AMU $0.0002299
₿0.00000058
2.53 $105.39K
₿116.36
$0.0002405
₿0.00000064
$0.0002077
₿0.00000058
$15.39K
₿50.34
$229.91K
₿555.43
$105.39K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
6347 OATH  OATH $0.0007353
₿0.00000034
11.11 $126.06K
₿50.67
$0.0008037
₿0.00000035
$0.000659
₿0.00000033
$9.23
₿0.28
$126.13K
₿56.27
$126.06K
₿50.67
Previsão de Preço do OATH(oath)
6414 Gunstar Metaverse  GSTS $0.0003548
₿0.000000070
0.37 $119.26K
₿23.07
$0.0003552
₿0.000000084
$0.0003498
₿0.000000060
$315.95
₿1.36
$141.94K
₿27.46
$119.26K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
6426 Dragon Sun  DRGN $0.0001179
0 $117.99K
$0
$0
$21.54
$117.99K
$117.99K
Previsão de Preço do Dragon Sun(drgn)
6432 Young Boys Fan Token  YBO $0.1026
₿0.0000065
-4.20 $117.72K
₿12.5
$0.1074
₿0.0000071
$0.1024
₿0.0000063
$1.13
₿0
$512.88K
₿32.97
$117.72K
₿12.5
Previsão de Preço do Young Boys Fan Token(ybo)
6442 Grai  GRAI $1.01
₿0.000014
-1.92 $117.08K
₿81.5
$1.03
₿0.000014
$1
₿0.000013
$484.47
₿4.19
$117.08K
₿81.5
$117.08K
₿81.5
Previsão de Preço do Grai(grai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.