$3.53T
Capitalização total de mercado
$158.61B
Volume total
BTC 60.97%     ETH 8.73%
Dominância

Página de Resultados 30 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4723 GAMI WORLD  GAMI $0.009563
₿0.0000022
1.50 $413.06K
₿97.57
$0.248
₿0.0000022
$0.2361
₿0.0000021
$98.41
₿0.37
$1.26M
₿297.77
$413.06K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4726 Pendulum  PEN $0.0125
₿0.0000011
24.90 $411.03K
₿0
$0.01364
₿0.0000011
$0.01
₿0.0000010
$7.16K
₿0.17
$2.02M
₿217.75
$411.03K
₿0
Previsão de Preço do Pendulum(pen)
4738 AI Market Compass  AIM $0.01026
0.25 $405.8K
$0.01026
$0.01023
$11.59
$662.37K
$405.8K
Previsão de Preço do AI Market Compass(aim)
4741 SANSHU!  SANSHU! $0.0004045
₿0.000000094
-6.02 $404.58K
₿94.67
$0.0004305
₿0.000000096
$0.000403
₿0.000000094
$23.55
₿0.01
$404.58K
₿94.67
$404.58K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4747 Qmall  QMALL $0.005697
₿0.00000099
-11.96 $402.61K
₿69.97
$0.007285
₿0.0000010
$0.005686
₿0.00000096
$276.47
₿1.84
$569.78K
₿99.15
$402.61K
₿69.97
Previsão de Preço do Qmall(qmall)
4749 AvaCoach  AVAC $0.0005316
-2.63 $402.09K
$0.0005466
$0.0005227
$4.14K
$531.66K
$402.09K
Previsão de Preço do AvaCoach(avac)
4750 AI Power Grid  AIPG $0.003967
₿0.0000017
-13.19 $401.68K
₿121.28
$0.004973
₿0.0000019
$0.003789
₿0.0000016
$6.12K
₿1.69
$401.74K
₿121.53
$401.68K
₿121.28
Previsão de Preço do AI Power Grid(aipg)
4751 GOB•IS•GOB•IS•GOB  $0.000258
-2.62 $401.41K
$0.0002649
$0.000258
$215.08
$401.41K
$401.41K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
4752 PacMoon  PAC $0.0004113
₿0.0000011
-1.17 $400.8K
₿0
$0.0004224
₿0.0000016
$0.0003979
₿0.0000011
$170.06
₿37.68
$411.07K
₿1.13K
$400.8K
₿0
Previsão de Preço do PacMoon(pac)
4754 Matt Furie  MATT $0.0000009537
-18.53 $400K
$0.00000117
$0.00000095
$42.74K
$400K
$400K
Previsão de Preço do Matt Furie(matt)
4759 2DAI.io  2DAI $0.0003984
₿0.000000043
-0.44 $398.37K
₿43.62
$0.0004064
₿0.000000047
$0.000396
₿0.000000042
$362.16
₿0.22
$398.37K
₿43.62
$398.37K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
4760 MAXX AI  MXM $0.00122
₿0.00000085
-2.48 $397.95K
₿113.66
$0.001315
₿0.00000087
$0.001209
₿0.00000083
$6.86K
₿2.41
$1.21M
₿839.96
$397.95K
₿113.66
Previsão de Preço do MAXX AI(mxm)
4770 Kryptonite  SEILOR $0.001083
₿0.00000066
-1.86 $396.05K
₿223.37
$0.001129
₿0.00000072
$0.001064
₿0.00000063
$203.45K
₿2.14
$1.08M
₿660.86
$396.05K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4771 Bomber Coin  BCOIN $0.004512
₿0.0000010
-2.78 $396.02K
₿76.66
$0.004641
₿0.0000010
$0.00446
₿0.00000097
$915.83
₿1.98
$447.23K
₿103.47
$396.02K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4772 Ferma  FERMA $0.03599
₿0.0000022
-2.32 $395.96K
₿24.22
$0.03703
₿0.0000022
$0.03561
₿0.0000013
$177.96K
₿1.29
$395.96K
₿24.22
$395.96K
₿24.22
Previsão de Preço do Ferma(ferma)
4783 FreeRossDAO  FREE $0.00005064
₿0.0000000015
-5.59 $390.85K
₿11.8
$0.00005364
₿0.0000000015
$0.00005064
₿0.0000000014
$44.39
₿0.4
$470.4K
₿14.2
$390.85K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4794 Landwolf  WOLF $0.000000000925
₿0.00000000000012
-9.23 $388.32K
₿0
$0.000000001019
₿0.00000000000017
$0.000000000923
₿0.000000000000048
$1.07K
₿13.78
$388.32K
$388.32K
₿0
Previsão de Preço do Landwolf(wolf)
4795 LandRocker  LRT $0.0001664
-2.76 $388.25K
$0.0001947
$0.0001567
$1.9K
$1.66M
$388.25K
Previsão de Preço do LandRocker(lrt)
4798 catownkimono  COK $0.0000003821
9.56 $387.49K
$0.0000003928
$0.0000003468
$131.73K
$387.49K
$387.49K
Previsão de Preço do catownkimono(cok)
4799 MarketPeak  PEAK $0.0002335
₿0.000000028
-15.30 $387.41K
₿48.05
$0.0002762
₿0.000000030
$0.0002315
₿0.000000027
$2.47K
₿0.16
$486.79K
₿32.76
$387.41K
₿48.05
Previsão de Preço do MarketPeak(peak)
4803 Spintop  SPIN $0.001277
₿0.00000016
-2.91 $386.7K
₿45.62
$0.001321
₿0.00000016
$0.001259
₿0.00000015
$140.77
₿0.15
$929.3K
₿93.39
$386.7K
₿45.62
Previsão de Preço do Spintop(spin)
4810 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.37 $385.1K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$28.42K
₿0.85
$385.1K
₿30.01
$385.1K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
4811 TenX  PAY $0.003258
₿0.00000015
-7.38 $384.99K
₿18.07
$0.003587
₿0.00000015
$0.003257
₿0.00000014
$98.34K
₿0.06
$668.75K
₿31.4
$384.99K
₿18.07
Previsão de Preço do TenX(pay)
4816 catwifbag  BAG $0.0003835
₿0.00000023
-9.20 $382.98K
₿0
$0.0004369
₿0.00000031
$0.0003813
₿0.00000022
$3.39K
₿19.56
$382.98K
₿233.74
$382.98K
₿0
Previsão de Preço do catwifbag(bag)
4821 Quidd  QUIDD $0.001385
₿0.00000026
-3.01 $382.21K
₿64.17
$0.00143
₿0.00000027
$0.001364
₿0.00000026
$2.98
₿0.02
$1.39M
₿267.3
$382.21K
₿64.17
Previsão de Preço do Quidd(quidd)
4822 IguVerse IGU  IGU $0.001311
₿0.00000043
-6.09 $381.75K
₿106.68
$0.001396
₿0.00000047
$0.001288
₿0.00000043
$38.48K
₿18.05
$523.81K
₿175.69
$381.75K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
4823 NFTb  NFTB $0.0005406
₿0.00000021
-2.01 $381.64K
₿68.39
$0.0005572
₿0.00000022
$0.0005263
₿0.00000020
$90.79K
₿11.04
$392.48K
₿159.75
$381.64K
₿68.39
Previsão de Preço do NFTb(nftb)
4824 AngelBlock  THOL $0.001636
₿0.00000068
-9.41 $381.52K
₿115.72
$0.001815
₿0.00000070
$0.001628
₿0.00000067
$616.3
₿1.11
$654.38K
₿272.04
$381.52K
₿115.72
Previsão de Preço do AngelBlock(thol)
4826 Linda  LINDA $0.000004089
₿0.00000000057
1.25 $381.27K
₿54.18
$0.000004279
₿0.00000000067
$0.00000386
₿0.00000000053
$425.98
₿1.47
$409.04K
₿57.11
$381.27K
₿54.18
Previsão de Preço do Linda(linda)
4827 Gunstar Metaverse  GSTS $0.001134
₿0.000000070
-17.46 $381.15K
₿23.07
$0.001613
₿0.000000084
$0.001101
₿0.000000060
$304.79K
₿1.36
$453.63K
₿27.46
$381.15K
₿23.07
Previsão de Preço do Gunstar Metaverse(gsts)
4828 ArbiDoge  ADOGE $0.00000004764
₿0.0000000000054
-5.24 $381.04K
₿43.67
$0.00000005027
₿0.0000000000058
$0.00000004713
₿0.0000000000051
$19.17
₿0.75
$381.04K
₿43.67
$381.04K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
4834 Chad Coin  CHAD $0.00000161
₿0.000000000086
-1.20 $379.4K
₿20.29
$0.00000163
₿0.000000000096
$0.00000161
₿0.000000000085
$13.46
₿0.53
$379.4K
₿20.29
$379.4K
₿20.29
Previsão de Preço do Chad Coin(chad)
4844 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.31 $376.59K
₿16.47
$0.001196
₿0.000000052
$0.001189
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4846 Bolt  BOLT $0.0003759
₿0.000000049
-9.40 $375.6K
₿49.72
$0.0004149
₿0.000000054
$0.0003335
₿0.000000048
$1.56K
₿2.14
$375.6K
₿49.72
$375.6K
₿49.72
Previsão de Preço do Bolt(bolt)
4847 AlphPad  APAD $0.004362
1.80 $375.55K
$0.004554
$0.004166
$1.15K
$436.18K
$375.55K
Previsão de Preço do AlphPad(apad)
4853 Lunr Token  LUNR $0.002495
₿0.0000021
-2.48 $374.39K
₿319.34
$0.2383
₿0.0000022
$0.2177
₿0.0000020
$2.26
₿1.52
$374.39K
₿319.34
$374.39K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4854 Etherland  ELAND $0.009155
₿0.0000017
-13.33 $374.22K
₿72.2
$0.011
₿0.0000022
$0.008896
₿0.0000016
$1.43K
₿4.47
$375.51K
₿73.32
$374.22K
₿72.2
Previsão de Preço do Etherland(eland)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4855 NumberGoUpTech  TECH $0.00000574
₿0.0000000041
-8.35 $374.17K
₿270.77
$0.00000634
₿0.0000000054
$0.000005599
₿0.0000000040
$485.25
₿6.14
$374.17K
₿270.77
$374.17K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
4859 DFX Finance  DFX $0.00856
₿0.0000015
-6.03 $373.05K
₿66.75
$0.009109
₿0.0000015
$0.008509
₿0.0000011
$0.15
₿0.4
$855.98K
₿153.15
$373.05K
₿66.75
Previsão de Preço do DFX Finance(dfx)
4861 PEPE 0x69 ON BASE  PEPE $0.000000000888
-4.86 $372.88K
$0.000000000934
$0.000000000872
$3.01K
$372.88K
$372.88K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4862 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01598
₿0.00000014
$0.01459
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4868 Sakai Vault  SAKAI $0.1131
₿0.000046
-0.74 $370.34K
₿213.75
$0.1169
₿0.000047
$0.1112
₿0.000036
$59.82K
₿24.46
$905.04K
₿374.6
$370.34K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4875 VetMe  VETME $0.0003777
₿0.000000051
-6.53 $369.07K
₿47.78
$0.0004041
₿0.000000055
$0.0003745
₿0.000000051
$502.75
₿0.16
$377.63K
₿51.52
$369.07K
₿47.78
Previsão de Preço do VetMe(vetme)
4881 Ethane  C2H6 $0.3676
₿0.000014
-2.17 $367.58K
₿0
$0.3765
₿0.000015
$0.3556
₿0.000014
$1.08K
₿0.08
$367.58K
₿14.5
$367.58K
₿0
Previsão de Preço do Ethane(c2h6)
4894 InsurAce  INSUR $0.005253
₿0.00000067
2.68 $364.15K
₿45.1
$0.005285
₿0.00000068
$0.00511
₿0.00000064
$55.17K
₿3.79
$525.35K
₿66.68
$364.15K
₿45.1
Previsão de Preço do InsurAce(insur)
4896 r/CryptoCurrency Moons  MOON $0.08496
₿0.0000040
-10.44 $363.81K
₿324.53
$0.09548
₿0.0000042
$0.08433
₿0.0000039
$43.15K
₿2
$363.81K
₿324.53
$363.81K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4899 AI PIN  AI $0.004722
₿0.0000015
-0.50 $362.61K
₿36.68
$0.004793
₿0.0000017
$0.004715
₿0.0000015
$49.99
₿1.08
$472.22K
₿158.76
$362.61K
₿36.68
Previsão de Preço do AI PIN(ai)
4900 ZeroSwap  ZEE $0.004879
₿0.00000042
-14.95 $362.6K
₿31.22
$0.005749
₿0.00000043
$0.004848
₿0.00000041
$480.11K
₿10.29
$488.23K
₿42.03
$362.6K
₿31.22
Previsão de Preço do ZeroSwap(zee)
4901 Nodle Network  NODL $0.0003868
₿0.00000012
28.82 $361.9K
₿460.54
$0.0004938
₿0.00000013
$0.0003002
₿0.00000012
$163.32K
₿2.13
$809.36K
₿1.11K
$361.9K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4902 LootBot  LOOT $0.0598
₿0.000012
-4.30 $361.3K
₿111.28
$0.06339
₿0.000014
$0.0586
₿0.000012
$169.44K
₿7.94
$594.11K
₿126.89
$361.3K
₿111.28
Previsão de Preço do LootBot(loot)
4906 Orchai  OCH $0.06686
₿0.000018
-1.27 $358.72K
₿68.62
$0.06812
₿0.000021
$0.05876
₿0.000018
$47.53K
₿8.42
$1.34M
₿378.91
$358.72K
₿68.62
Previsão de Preço do Orchai(och)
4907 Let Him Cook  $COOK $0.000359
-9.92 $358.59K
$0.0004044
$0.0003524
$6.13K
$358.59K
$358.59K
Previsão de Preço do Let Him Cook($cook)
4908 Infinity PAD  IPAD $0.0003583
₿0.000000032
0.17 $358.35K
₿32.77
$0.0003595
$0.0003562
$2.34
₿0
$358.35K
₿32.77
$358.35K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4909 Fortune Token  FRTN $0.001513
₿0.00000049
-2.83 $358.25K
₿21.22
$0.001569
₿0.00000050
$0.001491
₿0.00000047
$4.12K
₿0.35
$1.52M
₿488.94
$358.25K
₿21.22
Previsão de Preço do Fortune Token(frtn)
4910 AicroStrategy  AISTR $0.0003262
-23.74 $358.15K
$0.0004818
$0.0002907
$19.43K
$358.15K
$358.15K
Previsão de Preço do AicroStrategy(aistr)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4919 Thorstarter  XRUNE $0.003099
₿0.00000032
-8.59 $354.35K
₿36.45
$0.003395
₿0.00000033
$0.00308
₿0.00000031
$2K
₿0.32
$1.66M
₿170.93
$354.35K
₿36.45
Previsão de Preço do Thorstarter(xrune)
4923 Bumper  BUMP $0.001799
₿0.00000057
30.24 $352.19K
₿102.43
$0.0018
₿0.00000058
$0.001328
₿0.00000056
$664.19
₿2.54
$449.94K
₿143.69
$352.19K
₿102.43
Previsão de Preço do Bumper(bump)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1809
₿0.0000016
$0.1646
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4925 BlockchainSpace  GUILD $0.0007719
₿0.000000086
-0.05 $351.66K
₿38.22
$0.0007723
₿0.000000087
$0.000772
₿0.000000081
$2.67
₿1.08
$772.03K
₿86.3
$351.66K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4931 Biaoqing  BIAO $0.0003506
6.55 $350.64K
$0.0003672
$0.0003138
$49.21K
$350.64K
$350.64K
Previsão de Preço do Biaoqing(biao)
4935 MOE  MOE $0.0003675
-3.07 $348.8K
$0.000392
$0.0003625
$341.11
$348.8K
$348.8K
Previsão de Preço do MOE(moe)
4941 VEMP Horizon  VEMP $0.0006935
₿0.00000011
11.61 $346.86K
₿31.51
$0.0007313
₿0.00000011
$0.0005979
₿0.00000011
$153.94K
₿3.37
$346.86K
₿92.16
$346.86K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4945 Perion  PERC $0.008773
₿0.0000057
-6.15 $345.38K
₿165.24
$0.009348
₿0.0000066
$0.008635
₿0.0000057
$102.63K
₿5.05
$877.35K
₿578.44
$345.38K
₿165.24
Previsão de Preço do Perion(perc)
4949 Graviton  GRAV $0.0003138
₿0.000000034
-5.16 $344.08K
₿30.68
$0.0003363
₿0.000000035
$0.0003103
₿0.000000034
$414.67
₿0.08
$855.73K
₿90.67
$344.08K
₿30.68
Previsão de Preço do Graviton(grav)
4959 meow meow meow meow  MEOW $0.0003427
-2.58 $342.56K
$0.000368
$0.0003379
$2.54K
$342.56K
$342.56K
Previsão de Preço do meow meow meow meow(meow)
4963 UXD Stablecoin  UXD $1
₿0.000014
-0.03 $341.59K
₿102.26
$1
₿0.000014
$1
₿0.000014
$1.99K
₿10.6
$9.01M
₿128.33
$341.59K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4967 CrowdSwap  CROWD $0.00102
₿0.00000022
-5.92 $340.12K
₿43.62
$0.001123
₿0.00000023
$0.001009
₿0.00000022
$6.85K
₿0.32
$621.13K
₿137.74
$340.12K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4972 Hubble  HBB $0.004963
₿0.0000040
-0.96 $338.84K
₿271.32
$0.005072
₿0.0000041
$0.004915
₿0.0000039
$316.99
₿8.39
$496.28K
₿403.38
$338.84K
₿271.32
Previsão de Preço do Hubble(hbb)
4977 PolyPad  POLYPAD $0.0003067
₿0.000000027
-5.43 $337.54K
₿31.19
$0.0003245
₿0.000000028
$0.0003054
₿0.000000026
$99.51K
₿0.22
$613.65K
₿56.7
$337.54K
₿31.19
Previsão de Preço do PolyPad(polypad)
4979 Stooges  STOG $0.000112
-2.57 $336.28K
$0.000119
$0.0001078
$273.03
$336.28K
$336.28K
Previsão de Preço do Stooges(stog)
4996 Curio Gas Token  CGT $0.00332
-11.75 $332.11K
$0.003763
$0.003272
$2.02K
$332.11K
$332.11K
Previsão de Preço do Curio Gas Token(cgt)
4997 RepubliK  RPK $0.001655
₿0.00000040
-0.22 $331.79K
₿80.53
$0.001967
₿0.00000040
$0.001649
₿0.00000038
$197.37K
₿32.09
$4.98M
₿1.21K
$331.79K
₿80.53
Previsão de Preço do RepubliK(rpk)
4999 Monavale  MONA $31.68
₿0.0024
-6.66 $331.18K
₿25.04
$33.95
₿0.0025
$31.41
₿0.0023
$407.97
₿0.11
$357.9K
₿27.13
$331.18K
₿25.04
Previsão de Preço do Monavale(mona)
5012 WoofWork.io  WOOF $0.00004157
₿0.0000000043
7.34 $328.55K
₿34.39
$0.00004279
₿0.0000000044
$0.00003762
₿0.0000000041
$104.2K
₿4.57
$328.55K
₿34.39
$328.55K
₿34.39
Previsão de Preço do WoofWork.io(woof)
5016 Vestate  VES $0.00228
₿0.00000038
7.78 $327.69K
₿0
$0.002678
₿0.00000042
$0.002028
₿0.00000034
$36.98K
₿4.74
$1.14M
₿192.92
$327.69K
₿0
Previsão de Preço do Vestate(ves)
5017 Groyper  GROYPER $0.00351
-11.56 $326.47K
$0.003969
$0.00311
$14.35K
$326.47K
$326.47K
Previsão de Preço do Groyper(groyper)
5020 Govi  GOVI $0.02114
₿0.0000039
-5.99 $326.16K
₿61.34
$0.02249
₿0.0000041
$0.0211
₿0.0000038
$140.89K
₿0.68
$675.99K
₿127.12
$326.16K
₿61.34
Previsão de Preço do Govi(govi)
5022 Vaultka  VKA $0.007948
₿0.0000019
-21.15 $325.44K
₿40.06
$0.01008
₿0.0000020
$0.007882
₿0.0000018
$4.39K
₿1.77
$794.82K
₿194.02
$325.44K
₿40.06
Previsão de Preço do Vaultka(vka)
5023 Sphere Finance  SPHERE $0.00004254
₿0.0000000077
17.76 $325.36K
₿59.73
$0.00004292
₿0.0000000082
$0.00003554
₿0.0000000077
$1.13K
₿0.01
$380.17K
₿69.79
$325.36K
₿59.73
Previsão de Preço do Sphere Finance(sphere)
5024 XP Network  XPNET $0.000456
₿0.000000044
-12.74 $325.14K
₿25.6
$0.0005226
₿0.000000046
$0.0004475
₿0.000000043
$87.48K
₿3.02
$456.02K
₿44.57
$325.14K
₿25.6
Previsão de Preço do XP Network(xpnet)
5025 Manifest  MANIFEST $0.0003238
-8.65 $323.8K
$0.0003653
$0.0003202
$6.33K
$323.8K
$323.8K
Previsão de Preço do Manifest(manifest)
5035 Lonk  LONK $0.0000009633
₿0.00000000014
-4.04 $321.45K
₿49.21
$0.000001159
₿0.00000000016
$0.0000008497
₿0.00000000014
$15.18K
₿0.58
$363.91K
₿55.71
$321.45K
₿49.21
Previsão de Preço do Lonk(lonk)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2892
₿0.0000026
$0.2719
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5040 Cheese  CHEESE $0.0003188
-1.62 $318.79K
$0.0003374
$0.0003172
$2.82K
$318.79K
$318.79K
Previsão de Preço do Cheese(cheese)
5043 Shroom.Finance  SHROOM $0.006191
₿0.00000086
-6.22 $318.13K
₿44.33
$0.006601
₿0.00000087
$0.005492
₿0.00000075
$27.93K
₿0.68
$405.87K
₿56.55
$318.13K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5047 SnailBrook  SNAIL $0.00000385
₿0.0000000029
2.94 $317.39K
₿234.42
$0.000318
₿0.0000000029
$0.0003057
₿0.0000000028
$1.64
₿0.6
$317.39K
₿291.66
$317.39K
₿234.42
Previsão de Preço do SnailBrook(snail)
5048 Possum  PSM $0.00008614
₿0.000000013
-2.16 $317.35K
₿0
$0.00008809
₿0.000000014
$0.00008611
₿0.000000013
$298.59
₿0.13
$861.54K
₿139.49
$317.35K
₿0
Previsão de Preço do Possum(psm)
5052 GroveCoin  GRV $0.00425
₿0.00000094
-4.83 $316.49K
₿70.32
$0.004559
₿0.00000097
$0.004185
₿0.00000092
$127.09K
₿24.08
$336.68K
₿74.8
$316.49K
₿70.32
Previsão de Preço do GroveCoin(grv)
5060 UpBots  MBXN $0.0006325
₿0.000000028
0.44 $314.45K
₿12.19
$0.0006399
₿0.000000064
$0.0006215
₿0.000000027
$3.72
₿0
$314.45K
₿14.08
$314.45K
₿12.19
Previsão de Preço do UpBots(mbxn)
5063 Chumbi Valley  CHMB $0.00001484
₿0.0000000042
1.07 $312.67K
₿83.06
$0.00001573
₿0.0000000043
$0.00001467
₿0.0000000041
$147.67K
₿2.69
$406.17K
₿125.08
$312.67K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
5065 MindCoin  MIND $0.000004159
-3.71 $311.46K
$0.00000447
$0.00000413
$770.44
$311.46K
$311.46K
Previsão de Preço do MindCoin(mind)
5066 Eclipse Fi  ECLIP $0.003022
₿0.0000043
-9.69 $310.84K
₿125.93
$0.00335
₿0.0000044
$0.00302
₿0.0000042
$115.43K
₿1.37
$906.2K
₿1.29K
$310.84K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
5072 Subsocial  SUB $0.0003659
₿0.000000074
-5.41 $309.5K
₿62.68
$0.0003869
₿0.000000080
$0.0003659
₿0.000000072
$14.19
₿1.41
$367.66K
₿74.58
$309.5K
₿62.68
Previsão de Preço do Subsocial(sub)
5075 VIKITA  VIKITA $0.000309
0.44 $309.09K
$0.0003126
$0.0003077
$2.7K
$309.09K
$309.09K
Previsão de Preço do VIKITA(vikita)
5077 VIP  VIP $0.000000000636
₿0.00000000000025
2.73 $308.75K
₿0
$0.00000002815
₿0.00000000000025
$0.00000002709
₿0.00000000000025
$110.87
₿0.06
$308.75K
₿259.58
$308.75K
₿0
Previsão de Preço do VIP(vip)
5078 Silly Goose  GOO $0.0003089
₿0.000000084
-2.31 $308.72K
₿83.78
$0.0003269
₿0.00000010
$0.0003056
₿0.000000080
$211.49
₿1.75
$308.72K
₿83.78
$308.72K
₿83.78
Previsão de Preço do Silly Goose(goo)
5089 ROCK  ROCK $0.01622
-3.81 $306.87K
$0.01704
$0.01606
$32.66
$340.67K
$306.87K
Previsão de Preço do ROCK(rock)
5095 REV3AL  REV3L $0.0007298
₿0.00000028
-1.39 $304.73K
₿118.08
$0.0007493
₿0.00000030
$0.0007296
₿0.00000027
$73.69
₿2.29
$729.9K
₿283.23
$304.73K
₿118.08
Previsão de Preço do REV3AL(rev3l)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.