Página de Resultados 30 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5964	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	-3.70	$167.53K ₿213.54	$2.99 ₿0.000027	$2.85 ₿0.000026	$1.38 ₿3.28	$167.53K ₿213.56	$167.53K ₿213.54
5967	TIME TIME	$0.0000003598	-0.95	$167.42K	$0.0000003681	$0.0000003516	$1.05K	$167.42K	$167.42K
5983	AlphPad APAD	$0.001929	-9.72	$166.16K	$0.00224	$0.001929	$82.06	$192.99K	$166.16K
5992	VIKITA VIKITA	$0.0001647	-0.10	$164.75K	$0.0001649	$0.0001646	$15.33	$164.75K	$164.75K
6000	NAOS Finance NAOS	$0.001945 ₿0.00000053	-1.16	$163.89K ₿45.16	$0.001968 ₿0.00000055	$0.00192 ₿0.00000052	$78.25K ₿0.69	$426.5K ₿117.58	$163.89K ₿45.16
6006	Vega Protocol VEGA	$0.002622 ₿0.000011	-0.04	$162.71K ₿728.14	$0.002674 ₿0.000012	$0.002601 ₿0.000011	$49.02 ₿12.23	$170.46K ₿776.29	$162.71K ₿728.14
6026	Fluffington FLUFFI	$0.0001609	-1.05	$160.9K	$0.0001641	$0.0001567	$942.83	$160.9K	$160.9K
6038	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006418 ₿0.000000058	$0.005863 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6048	Exeedme XED	$0.00176 ₿0.00000078	-0.06	$158.44K ₿70.75	$0.001761 ₿0.00000080	$0.00176 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6065	TENET TENET	$0.0003699 ₿0.0000013	-4.47	$155.89K ₿473.1	$0.0003904 ₿0.0000015	$0.0003645 ₿0.0000013	$260.92K ₿20.91	$443.98K ₿1.64K	$155.89K ₿473.1
6072	Meme AI Coin MEMEAI	$0.0002119 ₿0.000000087	0.65	$154.36K ₿63.82	$0.0002122 ₿0.00000010	$0.0002031 ₿0.000000079	$919.01 ₿2.77	$187.6K ₿77.61	$154.36K ₿63.82
6077	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01935 ₿0.00000017	$0.01838 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6079	Spintop SPIN	$0.0005055 ₿0.00000016	-2.20	$153.07K ₿45.62	$0.0005172 ₿0.00000016	$0.0005051 ₿0.00000015	$489.13 ₿0.15	$367.86K ₿93.39	$153.07K ₿45.62
6080	Keyboard Cat KEYCAT	$0.0001535 ₿0.000000011	-0.63	$153.02K ₿0	$0.0001556 ₿0.000000017	$0.0001498 ₿0.000000011	$266.13 ₿1.29	$153.02K ₿12.37	$153.02K ₿0
6088	Florence Finance Medici FFM	$0.0007346 ₿0.0000011	0.42	$151.91K ₿97.45	$0.0007346 ₿0.0000014	$0.0007185 ₿0.0000011	$14.93 ₿4.88	$734.64K ₿1.17K	$151.91K ₿97.45
6092	Marine Moguls MOGUL	$55.93	-8.32	$151.35K	$63.3	$52.62	$11.95K	$558.33K	$151.35K
6103	GUA GUA	$0.00002406	4.20	$150.33K	$0.00002466	$0.00002305	$752.88	$150.33K	$150.33K
6109	PIZA (Ordinals) PIZA	$0.007119 ₿0.0000069	-2.60	$149.52K ₿144.36	$0.007509 ₿0.0000090	$0.007039 ₿0.0000032	$53.2K ₿47.21	$149.52K ₿144.36	$149.52K ₿144.36
6114	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02067 ₿0.00000018	$0.01922 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6121	Granary GRAIN	$0.0006162 ₿0.00000020	-1.27	$148.15K ₿48.57	$0.0006252 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6131	White Whale WHALE	$0.0002487 ₿0.00000041	-0.67	$147.08K ₿174.13	$0.0002505 ₿0.00000041	$0.0002471 ₿0.00000040	$64.27 ₿2.18	$171.65K ₿246.81	$147.08K ₿174.13
6132	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.43 ₿0.000049	$1.36 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6146	Gamestarter GAME	$0.00205 ₿0.0000029	1.33	$145.58K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$136.93K ₿2.67	$205.1K ₿298.23	$145.58K ₿90.72
6161	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	-3.21	$143.74K ₿0	$0.00002657 ₿0.00000000024	$0.0000256 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6164	Sacabam SCB	$0.000000003587 ₿0.00000000000077	-1.94	$143.29K ₿30.73	$0.000000003673 ₿0.00000000000086	$0.000000003522 ₿0.00000000000075	$167.24 ₿2.96	$168.58K ₿36.15	$143.29K ₿30.73
6168	Spike SPIKE	$0.0000003608	6.26	$142.78K	$0.0000003614	$0.0000003343	$1.18K	$142.78K	$142.78K
6169	Hot Cross HOTCROSS	$0.001279 ₿0.00000015	-1.19	$142.65K ₿17.28	$0.001294 ₿0.00000015	$0.001254 ₿0.00000014	$100.61K ₿3.28	$639.7K ₿77.48	$142.65K ₿17.28
6171	Nodle Network NODL	$0.000147 ₿0.00000012	-1.21	$142.37K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$126.26K ₿2.13	$299.83K ₿1.11K	$142.37K ₿460.54
6176	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-0.03	$141.4K ₿12.85	$0.1519 ₿0.0000069	$0.1511 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6178	Etherland ELAND	$0.003451 ₿0.0000017	3.50	$141.09K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$629.06 ₿4.47	$141.58K ₿73.32	$141.09K ₿72.2
6186	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07457 ₿0.00000068	$0.07051 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6191	ZeroSwap ZEE	$0.001882 ₿0.00000042	-2.96	$139.28K ₿31.22	$0.002114 ₿0.00000043	$0.001857 ₿0.00000041	$264.66K ₿10.29	$187.54K ₿42.03	$139.28K ₿31.22
6197	Planet Finance AQUA	$1.55 ₿0.00020	-0.57	$138.83K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$16.72 ₿0.01	$149.76K ₿19.9	$138.83K ₿18.59
6201	ICE Token ICE	$0.02051 ₿0.000012	-77.19	$138.47K ₿84.16	$0.2189 ₿0.000013	$0.01907 ₿0.000012	$391.43 ₿0.02	$495.68K ₿308.84	$138.47K ₿84.16
6205	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4244 ₿0.0000038	$0.4081 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6206	AIMERICA UAI	$0.0001383	-1.37	$138.05K	$0.0001419	$0.0001364	$1.19	$138.05K	$138.05K
6214	Roobee ROOBEE	$0.0001142 ₿0.000000015	-11.12	$137.37K ₿18.83	$0.0001293 ₿0.000000016	$0.0001111 ₿0.000000015	$165.3K ₿2.4	$615.85K ₿84.42	$137.37K ₿18.83
6260	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1197 ₿0.0000011	$0.1186 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6268	S.C. Corinthians Fan Token SCCP	$0.03085 ₿0.0000051	-0.92	$131.91K ₿43.81	$0.03125 ₿0.0000055	$0.03065 ₿0.0000046	$143.59K ₿0.6	$617.27K ₿103.53	$131.91K ₿43.81
6269	Comsats CSAS	$0.0001318 ₿0.00000015	-9.82	$135.73K ₿153.5	$0.0001574 ₿0.00000015	$0.0001353 ₿0.00000013	$87.88K ₿11.31	$135.73K ₿153.5	$135.73K ₿153.5
6305	1ART 1ART	$0.0004058 ₿0.00000013	0.34	$127.79K ₿30.77	$0.000407 ₿0.00000014	$0.0004029 ₿0.00000013	$24.48 ₿0.43	$189.87K	$127.79K ₿30.77
6315	Zoomer ZOOMER	$0.0003131	-12.25	$126.86K	$0.0003615	$0.0003088	$2.28K	$126.86K	$126.86K
6320	TrainingDietMax TDM	$0.00133	-2.04	$126.11K	$0.001376	$0.001316	$371.24	$126.11K	$126.11K
6327	SAFE DEAL SFD	$0.003266 ₿0.0000052	-0.45	$125.36K ₿180.01	$0.008539 ₿0.0000053	$0.003234 ₿0.0000052	$7.57 ₿0.38	$125.44K ₿180.14	$125.36K ₿180.01
6329	Giddy GIDDY	$0.0001249 ₿0.000000083	-2.19	$124.99K ₿83.16	$0.0001277 ₿0.000000083	$0.0001249 ₿0.000000081	$28.87 ₿0.19	$124.99K ₿83.16	$124.99K ₿83.16
6334	RepubliK RPK	$0.000623 ₿0.00000040	-12.03	$124.79K ₿80.53	$0.0007159 ₿0.00000040	$0.0006136 ₿0.00000038	$301.01K ₿32.09	$1.87M ₿1.21K	$124.79K ₿80.53
6337	Natus Vincere Fan Token NAVI	$0.07107 ₿0.0000063	-2.10	$124.1K ₿13.86	$0.07259 ₿0.0000068	$0.07103 ₿0.0000063	$1.12 ₿0	$355.29K ₿31.79	$124.1K ₿13.86
6355	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06488 ₿0.00000059	$0.05427 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6370	Vibing Cat VCAT	$0.09872 ₿0.000046	-2.93	$120.55K ₿0	$0.1036 ₿0.000056	$0.09433 ₿0.000041	$3.06K ₿1.29	$120.55K ₿57.83	$120.55K ₿0
6381	MILKBAG MILKBAG	$0.0001297	-1.95	$119.84K	$0.0001322	$0.0001274	$454.18	$119.84K	$119.84K
6400	Grai GRAI	$1 ₿0.000014	-0.02	$118.08K ₿81.5	$1.02 ₿0.000014	$0.9884 ₿0.000013	$1.18K ₿4.19	$118.08K ₿81.5	$118.08K ₿81.5
6403	Love Monster LOVE	$0.00002595	6.24	$117.55K	$0.0000271	$0.00002337	$84.3K	$117.55K	$117.55K
6409	CoinChef CHEF	$0.0004079	-0.51	$117.14K	$0.0004154	$0.0004026	$7.88	$407.43K	$117.14K
6411	Young Boys Fan Token YBO	$0.102 ₿0.0000065	-2.87	$117.07K ₿12.5	$0.105 ₿0.0000071	$0.1019 ₿0.0000063	$1.64 ₿0	$510.04K ₿32.97	$117.07K ₿12.5
6441	Hawk Tuah HAWKTUAH	$0.000124	-0.80	$115.17K	$0.0001279	$0.0001209	$160.97K	$115.17K	$115.17K
6451	OATH OATH	$0.0006664 ₿0.00000034	11.81	$114.24K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.4 ₿0.28	$114.3K ₿56.27	$114.24K ₿50.67
6454	WEWECOIN WEWE	$0.00000114	-0.01*	$114.09K	$0.00000114	$0.00000114	$61.15	$114.09K	$114.09K
6456	Nemo Sum NEMO	$0.0001226	-0.44	$113.91K	$0.000124	$0.0001169	$893.77	$120.04K	$113.91K
6460	MollarsToken MOLLARS	$0.01634	-0.47	$113.78K	$0.0165	$0.01404	$47.78K	$135.03K	$113.78K
6471	KAP Games KAP	$0.0008887 ₿0.0000019	-10.32	$112.99K ₿243.86	$0.0009915 ₿0.0000020	$0.0008709 ₿0.0000018	$79.67K ₿3.05	$888.78K ₿1.92K	$112.99K ₿243.86
6481	Jason Derulo JASON	$0.0001126	23.75	$112.57K	$0.0001162	$0.00008796	$1.01K	$112.57K	$112.57K
6482	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6495	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6515	YAWN YAWN	$0.0000137	-0.02	$109.69K	$0.00001569	$0.00001346	$43.98K	$109.69K	$109.69K
6517	King Of Meme LION	$0.000000001004	-1.54	$109.67K	$0.000000001021	$0.000000000985	$502.12	$109.67K	$109.67K
6518	KDR KDR	$0.007241	-0.58	$109.38K	$0.007293	$0.007116	$24.2	$724.32K	$109.38K
6526	Solve.Care SOLVE	$0.0001283 ₿0.00000037	0.13	$109.05K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.44K ₿20.05	$128.3K ₿370.31	$109.05K ₿271.81
6533	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-2.40	$108.63K ₿17.11	$0.03375 ₿0.0000045	$0.03293 ₿0.0000042	$346.52 ₿0.22	$329.43K ₿45.15	$108.63K ₿17.11
6534	Holograph HLG	$0.00007121	-7.77	$108.56K	$0.00008341	$0.00006907	$94.33K	$710.52K	$108.56K
6535	CatSolHat SOLCAT	$0.001553	-5.23	$108.49K	$0.001661	$0.001535	$1.54K	$108.49K	$108.49K
6551	Zenlink Network ZLK	$0.001975 ₿0.00000033	6.05	$107.58K ₿18.01	$0.00198 ₿0.00000040	$0.001844 ₿0.00000032	$381.15 ₿0.54	$141.08K ₿23.62	$107.58K ₿18.01
6553	BABYTRUMP BABYTRUMP	$0.002705 ₿0.00000058	-1.91	$107.39K ₿23.19	$0.002758 ₿0.00000065	$0.0027 ₿0.00000057	$25.87 ₿0.34	$107.39K ₿23.19	$107.39K ₿23.19
6557	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	0.16	$107.18K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$215.51 ₿1.47	$109.55K ₿44.75	$107.18K ₿77.34
6587	LitLab Games LITT	$0.0001274 ₿0.00000034	-0.17	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
6591	Eclipse Fi ECLIP	$0.0009805 ₿0.0000043	-0.78	$104.87K ₿125.93	$0.001 ₿0.0000044	$0.000974 ₿0.0000042	$10.76 ₿1.37	$294.16K ₿1.29K	$104.87K ₿125.93
6593	INU INU	$0.0001047	-5.22	$104.73K	$0.0001114	$0.0001026	$2.25K	$104.73K	$104.73K
6606	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6613	Dogecast DOGECAST	$0.0001034	1.15	$103.5K	$0.0001108	$0.00009875	$227.97K	$103.5K	$103.5K
6625	Colon COLON	$0.0001048	-12.82	$102.87K	$0.0001212	$0.0001044	$39.79K	$102.87K	$102.87K
6628	DFX Finance DFX	$0.002352 ₿0.0000015	1.84	$102.57K ₿66.75	$0.002353 ₿0.0000015	$0.002005 ₿0.0000011	$162.31 ₿0.4	$235.35K ₿153.15	$102.57K ₿66.75
6635	Magaverse MVRS	$0.0001019	-1.92	$101.97K	$0.0001039	$0.0001	$158.75K	$101.97K	$101.97K
6663	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1491 ₿0.0000013	$0.1425 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6665	Source SOURCE	$0.0001811 ₿0.00000065	-1.63	$100.29K ₿273.02	$0.0001883 ₿0.00000071	$0.0001808 ₿0.00000059	$124.39 ₿0.44	$103.38K ₿282.32	$100.29K ₿273.02
6683	Baby BABY	$0.0000001041 ₿0.00000000071	-5.71	$99.3K ₿0	$0.0000001115 ₿0.00000000075	$0.0000001036 ₿0.00000000065	$1.02K ₿18.24	$102.09K ₿714.88	$99.3K ₿0
6690	Picasso PICA	$0.00001077 ₿0.00000016	-2.20	$99.11K ₿788.57	$0.00001198 ₿0.00000017	$0.00001072 ₿0.00000015	$239.3 ₿12.47	$107.4K ₿1.69K	$99.11K ₿788.57
6697	Dojo Protocol DOAI	$0.0002191	-2.32	$98.5K	$0.0003219	$0.0002176	$85.92K	$219.18K	$98.5K
6705	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	-0.57	$97.66K ₿360.03	$0.0009859 ₿0.0000038	$0.0009744 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6741	Leeds United Fan Token LUFC	$0.03147 ₿0.0000083	-1.69	$94.93K ₿35.02	$0.03219 ₿0.0000083	$0.03101 ₿0.0000071	$55.31K ₿0.43	$314.8K ₿83.62	$94.93K ₿35.02
6743	Amulet Protocol AMU	$0.0001711 ₿0.00000058	7.43	$94.78K ₿116.36	$0.0001711 ₿0.00000064	$0.0001592 ₿0.00000058	$47.22 ₿50.34	$171.13K ₿555.43	$94.78K ₿116.36
6792	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,519.66 ₿0.050	$5,378.72 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6813	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9599 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6814	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001104 ₿0.000000010	$0.0001269 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6817	Datamall Coin DMC	$0.0002344 ₿0.0000013	-1.97	$89.77K ₿518.16	$0.0002391 ₿0.0000014	$0.0002279 ₿0.0000013	$6.93K ₿3.82	$116.43K ₿672.06	$89.77K ₿518.16
6829	MAGA VP MVP	$0.00197	0.54	$89.16K	$0.002113	$0.001948	$353.83	$93.58K	$89.16K
6830	OccamFi OCC	$0.003513 ₿0.0000032	67.29	$89.14K ₿82.56	$0.003517 ₿0.0000037	$0.002099 ₿0.0000032	$625.54 ₿1.5	$349.56K ₿323.76	$89.14K ₿82.56
6837	AKITA-BSC AKITA	$0.0003759	-1.05	$88.33K	$0.000381	$0.0003729	$159.69K	$88.33K	$88.33K
6848	ROCK ROCK	$0.0000888	1.37	$87.8K	$0.00008899	$0.00008639	$48.47K	$87.8K	$87.8K
6856	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007977 ₿0.0000000073	$0.0006968 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6876	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007488 ₿0.0000000068	$0.0006465 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6912	FOAM FOAM	$0.0002364 ₿0.00000061	-14.33	$84.03K ₿219.53	$0.000276 ₿0.00000063	$0.000226 ₿0.00000061	$359.64 ₿0.01	$236.46K ₿617.77	$84.03K ₿219.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}