Ergebnisseite 30 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5991	Solve.Care SOLVE	$0.0001944 ₿0.00000037	52.69	$165.28K ₿271.81	$0.0003342 ₿0.00000037	$0.0001217 ₿0.00000035	$13.34K ₿20.05	$194.45K ₿370.31	$165.28K ₿271.81
5997	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2293 ₿0.0000021	$0.1828 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6006	TENET TENET	$0.0003843 ₿0.0000013	-0.76	$162.39K ₿473.1	$0.0003927 ₿0.0000015	$0.0003835 ₿0.0000013	$247.77K ₿20.91	$462.49K ₿1.64K	$162.39K ₿473.1
6013	NAOS Finance NAOS	$0.001928 ₿0.00000053	-1.12	$162.39K ₿45.16	$0.001986 ₿0.00000055	$0.001928 ₿0.00000052	$80.47K ₿0.69	$422.61K ₿117.58	$162.39K ₿45.16
6019	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6027	Fluffington FLUFFI	$0.0001625	0.14	$162.34K	$0.0001645	$0.0001607	$225.77	$162.34K	$162.34K
6034	Marine Moguls MOGUL	$57.47	-14.20	$155.55K	$70.1	$46.79	$19K	$573.79K	$155.55K
6036	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.00638 ₿0.000000058	$0.005829 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6043	Vega Protocol VEGA	$0.002562 ₿0.000011	0.12	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6046	Exeedme XED	$0.00176 ₿0.00000078	-0.18	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6061	Spintop SPIN	$0.0005144 ₿0.00000016	-1.51	$155.72K ₿45.62	$0.0005231 ₿0.00000016	$0.0005144 ₿0.00000015	$493.5 ₿0.15	$374.21K ₿93.39	$155.72K ₿45.62
6079	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01923 ₿0.00000017	$0.01827 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6081	Nodle Network NODL	$0.000149 ₿0.00000012	0.43	$144.27K ₿460.54	$0.0001652 ₿0.00000013	$0.00014 ₿0.00000012	$106.7K ₿2.13	$303.83K ₿1.11K	$144.27K ₿460.54
6082	Keyboard Cat KEYCAT	$0.0001535 ₿0.000000011	1.51	$153.1K ₿0	$0.0001562 ₿0.000000017	$0.0001508 ₿0.000000011	$541.92 ₿1.29	$153.1K ₿12.37	$153.1K ₿0
6094	Florence Finance Medici FFM	$0.0007341 ₿0.0000011	2.13	$151.8K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$129.96 ₿4.88	$734.13K ₿1.17K	$151.8K ₿97.45
6097	PIZA (Ordinals) PIZA	$0.007139 ₿0.0000069	-5.44	$149.1K ₿144.36	$0.00761 ₿0.0000090	$0.007079 ₿0.0000032	$49.91K ₿47.21	$149.1K ₿144.36	$149.1K ₿144.36
6107	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02055 ₿0.00000018	$0.01911 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6109	Meme AI Coin MEMEAI	$0.0002045 ₿0.000000087	-2.65	$148.89K ₿63.82	$0.0002127 ₿0.00000010	$0.0002039 ₿0.000000079	$866.11 ₿2.77	$180.95K ₿77.61	$148.89K ₿63.82
6110	Granary GRAIN	$0.0006182 ₿0.00000020	-0.38	$148.39K ₿48.57	$0.0006355 ₿0.00000022	$0.0006166 ₿0.00000017	$8.22 ₿0.07	$148.39K ₿48.57	$148.39K ₿48.57
6127	Bitcoin Wizards WZRD	$0.007 ₿0.000024	0	$147.01K ₿0	$0.007 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6132	White Whale WHALE	$0.0002482 ₿0.00000041	2.06	$146.78K ₿174.13	$0.0002515 ₿0.00000041	$0.0002429 ₿0.00000040	$300.72 ₿2.18	$171.31K ₿246.81	$146.78K ₿174.13
6146	GUA GUA	$0.00002322	-0.45	$145.06K	$0.00002332	$0.00002303	$15.28	$145.06K	$145.06K
6152	ZeroSwap ZEE	$0.001919 ₿0.00000042	3.12	$144.95K ₿31.22	$0.001956 ₿0.00000043	$0.001825 ₿0.00000041	$272.61K ₿10.29	$195.17K ₿42.03	$144.95K ₿31.22
6155	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	0.92	$143.74K ₿0	$0.0000001459 ₿0.00000000024	$0.0000001429 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6156	Sacabam SCB	$0.000000003625 ₿0.00000000000077	-1.17	$144.81K ₿30.73	$0.000000003701 ₿0.00000000000086	$0.000000003619 ₿0.00000000000075	$142.69 ₿2.96	$170.36K ₿36.15	$144.81K ₿30.73
6157	Roobee ROOBEE	$0.00012 ₿0.000000015	-1.48	$144.73K ₿18.83	$0.0001389 ₿0.000000016	$0.00012 ₿0.000000015	$202.25K ₿2.4	$648.85K ₿84.42	$144.73K ₿18.83
6161	Comsats CSAS	$0.0001465 ₿0.00000015	0.24	$156.99K ₿153.5	$0.0001574 ₿0.00000015	$0.0001424 ₿0.00000013	$91.13K ₿11.31	$156.99K ₿153.5	$156.99K ₿153.5
6163	Gamestarter GAME	$0.002014 ₿0.0000029	-0.61	$142.32K ₿90.72	$0.002043 ₿0.0000030	$0.002001 ₿0.0000028	$157.32K ₿2.67	$200.5K ₿298.23	$142.32K ₿90.72
6164	Hot Cross HOTCROSS	$0.001294 ₿0.00000015	-5.46	$142.25K ₿17.28	$0.001403 ₿0.00000015	$0.001254 ₿0.00000014	$107.78K ₿3.28	$637.88K ₿77.48	$142.25K ₿17.28
6174	Zoomer ZOOMER	$0.0003502	-1.76	$141.32K	$0.0003615	$0.0003482	$411.81	$141.32K	$141.32K
6178	Legia Warsaw Fan Token LEG	$0.1519 ₿0.0000059	-0.49	$141.42K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$2.76 ₿0	$759.51K ₿29.72	$141.42K ₿12.85
6179	Titan Blaze BLAZE	$0.1045	1.13	$140.99K	$1.57	$0.102	$1.18K	$140.99K	$140.99K
6191	InsurAce INSUR	$0.00202 ₿0.00000067	4.13	$139.69K ₿45.1	$0.07413 ₿0.00000068	$0.07009 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6196	AIMERICA UAI	$0.0001404	-0.13	$140.09K	$0.0001423	$0.0001392	$1.21	$140.09K	$140.09K
6204	Planet Finance AQUA	$1.55 ₿0.00020	-0.63	$138.55K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$38.33 ₿0.01	$149.46K ₿19.9	$138.55K ₿18.59
6206	CropBytes CBX	$0.0004299 ₿0.00000026	-43.43	$138.15K ₿76.79	$0.00076 ₿0.00000027	$0.0004299 ₿0.00000026	$61.45 ₿0.15	$214.99K ₿134.1	$138.15K ₿76.79
6209	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4219 ₿0.0000038	$0.4057 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6229	RepubliK RPK	$0.0006781 ₿0.00000040	-9.12	$135.55K ₿80.53	$0.0007501 ₿0.00000040	$0.0006777 ₿0.00000038	$301.65K ₿32.09	$2.03M ₿1.21K	$135.55K ₿80.53
6257	Spike SPIKE	$0.0000003359	-0.92	$132.94K	$0.0000003461	$0.0000003347	$22.84	$132.94K	$132.94K
6258	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.119 ₿0.0000011	$0.1179 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6264	S.C. Corinthians Fan Token SCCP	$0.03083 ₿0.0000051	-2.96	$132.13K ₿43.81	$0.03187 ₿0.0000055	$0.03065 ₿0.0000046	$141.99K ₿0.6	$618.26K ₿103.53	$132.13K ₿43.81
6305	TrainingDietMax TDM	$0.001353	1.62	$127.68K	$0.001376	$0.001319	$150.09	$127.68K	$127.68K
6308	1ART 1ART	$0.0004047 ₿0.00000013	-0.11	$127.44K ₿30.77	$0.0004075 ₿0.00000014	$0.0004033 ₿0.00000013	$21.96 ₿0.43	$189.34K	$127.44K ₿30.77
6319	Natus Vincere Fan Token NAVI	$0.07224 ₿0.0000063	0.40	$126.18K ₿13.86	$0.07259 ₿0.0000068	$0.07182 ₿0.0000063	$0.21 ₿0	$361.24K ₿31.79	$126.18K ₿13.86
6322	KAP Games KAP	$0.0009877 ₿0.0000019	4.49	$125.9K ₿243.86	$0.001124 ₿0.0000020	$0.0009064 ₿0.0000018	$79.71K ₿3.05	$990.35K ₿1.92K	$125.9K ₿243.86
6331	Giddy GIDDY	$0.0001252 ₿0.000000083	-6.67	$125.18K ₿83.16	$0.0001414 ₿0.000000083	$0.000125 ₿0.000000081	$1.7K ₿0.19	$125.18K ₿83.16	$125.18K ₿83.16
6352	YAWN YAWN	$0.00001535	13.04	$122.82K	$0.00001571	$0.00001358	$45.56K	$122.82K	$122.82K
6359	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.0645 ₿0.00000059	$0.05395 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6383	Young Boys Fan Token YBO	$0.1041 ₿0.0000065	-0.66	$119.55K ₿12.5	$0.105 ₿0.0000071	$0.104 ₿0.0000063	$43.4 ₿0	$520.88K ₿32.97	$119.55K ₿12.5
6387	MILKBAG MILKBAG	$0.0001294	-1.86	$119.72K	$0.0001342	$0.0001291	$478.11	$119.72K	$119.72K
6390	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6397	Holograph HLG	$0.00007791	-3.85	$118.82K	$0.00008341	$0.0000743	$94.84K	$777.65K	$118.82K
6401	Grai GRAI	$1 ₿0.000014	0.44	$118.21K ₿81.5	$1.02 ₿0.000014	$0.9468 ₿0.000013	$2.51K ₿4.19	$118.21K ₿81.5	$118.21K ₿81.5
6406	Colon COLON	$0.00012	-1.68	$117.77K	$0.0001223	$0.0001047	$46.39K	$117.77K	$117.77K
6409	OATH OATH	$0.0006861 ₿0.00000034	10.50	$117.62K ₿50.67	$0.0007743 ₿0.00000035	$0.0005946 ₿0.00000033	$4.16 ₿0.28	$117.69K ₿56.27	$117.62K ₿50.67
6410	Vibing Cat VCAT	$0.09654 ₿0.000046	-3.58	$118.04K ₿0	$0.1031 ₿0.000056	$0.09577 ₿0.000041	$4.56K ₿1.29	$118.04K ₿57.83	$118.04K ₿0
6417	CoinChef CHEF	$0.0004082	0.22	$116.82K	$0.0004154	$0.0004043	$1.51	$406.32K	$116.82K
6439	Hawk Tuah HAWKTUAH	$0.0001259	-0.01*	$115.18K	$0.0001279	$0.000122	$161.13K	$115.18K	$115.18K
6446	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007 ₿0.00000000064	$0.00005438 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6449	CatSolHat SOLCAT	$0.001646	-5.69	$115.12K	$0.001755	$0.001627	$1.2K	$115.12K	$115.12K
6453	WEWECOIN WEWE	$0.00000114	-2.27	$114.09K	$0.00000117	$0.00000114	$63	$114.09K	$114.09K
6465	Nemo Sum NEMO	$0.0001217	3.38	$113.11K	$0.0001239	$0.0001167	$310.48	$119.2K	$113.11K
6471	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6485	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6498	King Of Meme LION	$0.00000000101	-0.57	$110.19K	$0.000000001035	$0.000000001006	$169.91	$110.19K	$110.19K
6500	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	0.32	$110.13K ₿17.11	$0.03377 ₿0.0000045	$0.03308 ₿0.0000042	$328.75 ₿0.22	$333.96K ₿45.15	$110.13K ₿17.11
6509	KDR KDR	$0.007243	-1.10	$109.38K	$0.00749	$0.007168	$20.16	$724.32K	$109.38K
6514	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.238 ₿0.0000022	$0.1785 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6527	BABYTRUMP BABYTRUMP	$0.00273 ₿0.00000058	-1.60	$108.38K ₿23.19	$0.002781 ₿0.00000065	$0.002729 ₿0.00000057	$50.04 ₿0.34	$108.38K ₿23.19	$108.38K ₿23.19
6536	MAGA: Fight for Trump TRUMPCOIN	$0.0001076	-14.13	$107.59K	$0.0001268	$0.0001051	$249.92K	$107.59K	$107.59K
6554	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	-0.53	$106.43K ₿77.34	$0.0001097 ₿0.000000094	$0.0001083 ₿0.000000089	$47.57 ₿1.47	$108.79K ₿44.75	$106.43K ₿77.34
6555	Love Monster LOVE	$0.00002358	-2.15	$106.14K	$0.000026	$0.00002135	$90.21K	$106.14K	$106.14K
6571	Picasso PICA	$0.00001142 ₿0.00000016	-16.51	$105.06K ₿788.57	$0.0000162 ₿0.00000017	$0.00001053 ₿0.00000015	$1.82K ₿12.47	$13.16 ₿1.69K	$105.06K ₿788.57
6572	LitLab Games LITT	$0.0001271 ₿0.00000034	-1.64	$105.06K ₿182.23	$0.00013 ₿0.00000034	$0.0001267 ₿0.00000033	$3.32 ₿2.93	$343.16K ₿1.03K	$105.06K ₿182.23
6581	Eclipse Fi ECLIP	$0.0009783 ₿0.0000043	-1.83	$104.54K ₿125.93	$0.001002 ₿0.0000044	$0.000974 ₿0.0000042	$2.01 ₿1.37	$293.47K ₿1.29K	$104.54K ₿125.93
6582	Dojo Protocol DOAI	$0.0002327	2.41	$104.51K	$0.0002662	$0.0002228	$81.72K	$232.56K	$104.51K
6586	Baby BABY	$0.0000001099 ₿0.00000000071	-1.75	$104.41K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001082 ₿0.00000000065	$626.93 ₿18.24	$107.34K ₿714.88	$104.41K ₿0
6589	INU INU	$0.0001047	-11.17	$104.2K	$0.0001193	$0.0001041	$3.88K	$104.2K	$104.2K
6598	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6606	Source SOURCE	$0.0001866 ₿0.00000065	1.69	$103.33K ₿273.02	$0.0001883 ₿0.00000071	$0.0001827 ₿0.00000059	$81.96 ₿0.44	$106.51K ₿282.32	$103.33K ₿273.02
6619	Magaverse MVRS	$0.0001029	-1.91	$102.97K	$0.000107	$0.000101	$159.24K	$102.97K	$102.97K
6641	Dogecast DOGECAST	$0.0001013	-2.79	$101.37K	$0.0001066	$0.00009977	$201.12K	$101.37K	$101.37K
6660	Zenlink Network ZLK	$0.001844 ₿0.00000033	0.08	$100.43K ₿18.01	$0.001866 ₿0.00000040	$0.001787 ₿0.00000032	$7.5 ₿0.54	$131.7K ₿23.62	$100.43K ₿18.01
6661	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6674	Aegis Ai AEGIS	$0.0009943 ₿0.0000035	2.24	$99.44K ₿360.03	$0.001002 ₿0.0000038	$0.0009697 ₿0.0000033	$40 ₿4.85	$99.44K ₿363.66	$99.44K ₿360.03
6692	MollarsToken MOLLARS	$0.01419	-0.95	$98.42K	$0.01664	$0.01405	$42.31K	$116.8K	$98.42K
6698	DFX Finance DFX	$0.002248 ₿0.0000015	-0.80	$98.05K ₿66.75	$0.002389 ₿0.0000015	$0.002005 ₿0.0000011	$73.61 ₿0.4	$224.99K ₿153.15	$98.05K ₿66.75
6703	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6716	Leeds United Fan Token LUFC	$0.03183 ₿0.0000083	0.88	$95.99K ₿35.02	$0.0322 ₿0.0000083	$0.03124 ₿0.0000071	$55.05K ₿0.43	$318.31K ₿83.62	$95.99K ₿35.02
6776	Daku DAKU	$0.0001536	341.10	$92.53K	$0.000195	$0.00003482	$90.31K	$92.53K	$92.53K
6779	JulSwap JULD	$0.000156 ₿0.000000068	0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.0001559 ₿0.000000066	$7.5 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6784	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,487.24 ₿0.050	$5,347.13 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6807	SpartaDEX SPARTA	$0.002268 ₿0.0000090	0.01*	$90.09K ₿291.07	$0.002275 ₿0.0000092	$0.002267 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6809	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6810	CATEX CATEX	$0.0000002228 ₿0.00000000016	312.97	$89.97K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005393 ₿0.00000000013	$68.76K ₿0.79	$197.52K ₿164.99	$89.97K ₿0
6818	Jason Derulo JASON	$0.00008998	-0.75	$89.54K	$0.000115	$0.00008953	$793.79	$89.54K	$89.54K
6824	Ferrum Network FRM	$0.0003019 ₿0.0000012	14.63	$89.2K ₿332.64	$0.0005471 ₿0.0000012	$0.0002103 ₿0.0000012	$125.88K ₿9.19	$185.58K ₿750.24	$89.2K ₿332.64
6833	MAGA VP MVP	$0.001956	-90.71	$88.55K	$0.02105	$0.001937	$324.25	$92.94K	$88.55K
6836	Datamall Coin DMC	$0.0002308 ₿0.0000013	19.02	$88.39K ₿518.16	$0.0002398 ₿0.0000014	$0.0001924 ₿0.0000013	$47.69K ₿3.82	$114.64K ₿672.06	$88.39K ₿518.16
6838	AKITA-BSC AKITA	$0.000376	-1.58	$88.33K	$0.000383	$0.000373	$159.91K	$88.33K	$88.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}