Result Page 30 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5941	Tori the Cat TORI	$0.0001687	0.58	$167.78K	$0.0001694	$0.0001663	$1.17K	$167.78K	$167.78K
5956	TIME TIME	$0.0000003572	-2.72	$166.95K	$0.0000003689	$0.0000003543	$1.14K	$166.95K	$166.95K
5959	Golden Kappa GKAPPA	$0.000000214	-1.57	$166.49K	$0.0000002179	$0.0000002111	$194.88	$166.49K	$166.49K
5965	Aurox URUS	$0.3417 ₿0.000078	16.90	$165.7K ₿37.19	$0.3431 ₿0.000079	$0.2886 ₿0.000077	$9.97 ₿0.25	$341.9K ₿78.41	$165.7K ₿37.19
5970	NAOS Finance NAOS	$0.001948 ₿0.00000053	-2.19	$164.08K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$79.75K ₿0.69	$427K ₿117.58	$164.08K ₿45.16
5980	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	0.31	$163.62K ₿213.54	$0.1117 ₿0.000027	$0.1087 ₿0.000026	$17.92 ₿3.28	$163.62K ₿213.56	$163.62K ₿213.54
5985	Sora XOR	$0 ₿0.0000000017	2.15	$162.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14K ₿3.33	$162.44K ₿34.32	$162.44K ₿34.27
5988	Comsats CSAS	$0.0001623 ₿0.00000015	-0.33	$162.36K ₿153.5	$0.000179 ₿0.00000015	$0.0001541 ₿0.00000013	$93.66K ₿11.31	$162.36K ₿153.5	$162.36K ₿153.5
5991	LandRocker LRT	$0.00006951	15.83	$162.13K	$0.00006952	$0.00006001	$255.13	$695.15K	$162.13K
5996	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6000	TiFi TIFI	$0.000000002992 ₿0.00000000000040	-0.49	$161.57K ₿27.73	$0.000000003007 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$298.45 ₿2.24	$2.16M ₿324.93	$161.57K ₿27.73
6001	WickedBet Casino WIK	$0.003892 ₿0.0000019	-1.89	$161.52K ₿106.4	$0.003967 ₿0.0000021	$0.003833 ₿0.0000016	$23.09 ₿1.8	$270.57K ₿141.4	$161.52K ₿106.4
6006	Realm REALM	$0.0001646 ₿0.000000055	0.53	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001635 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6015	Nodle Network NODL	$0.0001607 ₿0.00000012	33.50	$159.69K ₿460.54	$0.0001679 ₿0.00000013	$0.0001191 ₿0.00000012	$115.63K ₿2.13	$336.29K ₿1.11K	$159.69K ₿460.54
6017	Fluffington FLUFFI	$0.0001588	-0.40	$159.49K	$0.0001607	$0.0001556	$593.91	$159.49K	$159.49K
6018	Y2K Y2K	$0.01679 ₿0.0000045	-0.56	$159.37K ₿20.11	$0.01717 ₿0.0000050	$0.01677 ₿0.0000044	$18.69 ₿0.29	$335.58K ₿89.66	$159.37K ₿20.11
6019	Spintop SPIN	$0.0005264 ₿0.00000016	-2.04	$159.41K ₿45.62	$0.0005374 ₿0.00000016	$0.0005259 ₿0.00000015	$470.68 ₿0.15	$383.08K ₿93.39	$159.41K ₿45.62
6036	Exeedme [OLD] XED	$0.001747 ₿0.00000078	-0.72	$157.23K ₿70.75	$0.00176 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6040	PIZA (Ordinals) PIZA	$0.00754 ₿0.0000069	-0.28	$156.26K ₿144.36	$0.007612 ₿0.0000090	$0.00742 ₿0.0000032	$47.99K ₿47.21	$156.26K ₿144.36	$156.26K ₿144.36
6058	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01922 ₿0.00000017	$0.01826 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6066	Keyboard Cat KEYCAT	$0.0001526 ₿0.000000011	-0.96	$151.26K ₿0	$0.0001554 ₿0.000000017	$0.0001497 ₿0.000000011	$253.34 ₿1.29	$151.26K ₿12.37	$151.26K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08409 ₿0.00000077	$0.06926 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6079	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005442 ₿0.000000050	$0.005333 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6084	Hot Cross HOTCROSS	$0.001348 ₿0.00000015	-0.22	$150.37K ₿17.28	$0.001361 ₿0.00000015	$0.001328 ₿0.00000014	$95.17K ₿3.28	$674.32K ₿77.48	$150.37K ₿17.28
6092	S.C. Corinthians Fan Token SCCP	$0.03554 ₿0.0000051	-8.48	$155.84K ₿43.81	$0.03915 ₿0.0000055	$0.03528 ₿0.0000046	$140.3K ₿0.6	$729.25K ₿103.53	$155.84K ₿43.81
6094	Meme AI Coin MEMEAI	$0.000205 ₿0.000000087	3.29	$149.3K ₿63.82	$0.000207 ₿0.00000010	$0.0001979 ₿0.000000079	$786.42 ₿2.77	$181.45K ₿77.61	$149.3K ₿63.82
6100	Vent Finance VENT	$0.000595 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005944 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6104	Sacabam SCB	$0.000000003708 ₿0.00000000000077	0.08	$148.12K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$86.43 ₿2.96	$174.26K ₿36.15	$148.12K ₿30.73
6123	Granary GRAIN	$0.0006078 ₿0.00000020	-0.36	$146.02K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.02K ₿48.57	$146.02K ₿48.57
6136	ZeroSwap ZEE	$0.001948 ₿0.00000042	-3.14	$145.39K ₿31.22	$0.002123 ₿0.00000043	$0.001933 ₿0.00000041	$268.03K ₿10.29	$195.76K ₿42.03	$145.39K ₿31.22
6137	Florence Finance Medici FFM	$0.0006966 ₿0.0000011	-5.26	$144.04K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.78 ₿4.88	$696.6K ₿1.17K	$144.04K ₿97.45
6140	RepubliK RPK	$0.0007193 ₿0.00000040	13.56	$143.88K ₿80.53	$0.0009789 ₿0.00000040	$0.0006253 ₿0.00000038	$442.27K ₿32.09	$2.16M ₿1.21K	$143.88K ₿80.53
6147	Gamestarter GAME	$0.002022 ₿0.0000029	0.20	$143.56K ₿90.72	$0.002181 ₿0.0000030	$0.00196 ₿0.0000028	$141.79K ₿2.67	$202.25K ₿298.23	$143.56K ₿90.72
6154	Zoomer ZOOMER	$0.0003513	-3.17	$141.68K	$0.0003645	$0.000345	$373.22	$141.68K	$141.68K
6156	GUA GUA	$0.00002277	1.66	$142.33K	$0.0000229	$0.00002241	$75.05	$142.33K	$142.33K
6158	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7557 ₿0.0000069	$0.6368 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6171	HarambeCoin HARAMBE	$0.0000001415 ₿0.00000000023	0.60	$141.04K ₿0	$0.0000001419 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$36.83 ₿0.15	$141.58K ₿235.68	$141.04K ₿0
6180	AIMERICA UAI	$0.0001403	-1.56	$140.11K	$0.0001425	$0.0001369	$7.86	$140.11K	$140.11K
6182	Roobee ROOBEE	$0.0001158 ₿0.000000015	-3.15	$139.53K ₿18.83	$0.00012 ₿0.000000016	$0.0001156 ₿0.000000015	$99.09K ₿2.4	$625.57K ₿84.42	$139.53K ₿18.83
6184	White Whale WHALE	$0.0002357 ₿0.00000041	-4.50	$139.37K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$357.93 ₿2.18	$162.68K ₿246.81	$139.37K ₿174.13
6196	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4216 ₿0.0000038	$0.4054 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6204	Planet Finance AQUA	$1.54 ₿0.00020	-1.32	$137.47K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$3.92 ₿0.01	$148.29K ₿19.9	$137.47K ₿18.59
6212	Reddex LQDX	$0.001127 ₿0.0000014	3.92	$136.41K ₿117.13	$0.001165 ₿0.0000014	$0.001054 ₿0.0000013	$153.73 ₿5.85	$450.98K ₿568.33	$136.41K ₿117.13
6237	Giddy GIDDY	$0.0001339 ₿0.000000083	-0.40	$133.93K ₿83.16	$0.0001344 ₿0.000000083	$0.0001334 ₿0.000000081	$49.09 ₿0.19	$133.93K ₿83.16	$133.93K ₿83.16
6256	KAP Games KAP	$0.00104 ₿0.0000019	5.67	$132.31K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$76.8K ₿3.05	$1.04M ₿1.92K	$132.31K ₿243.86
6281	OATH OATH	$0.0007555 ₿0.00000034	-2.02	$129.52K ₿50.67	$0.0007711 ₿0.00000035	$0.0007491 ₿0.00000033	$1.41 ₿0.28	$129.59K ₿56.27	$129.52K ₿50.67
6283	Spike SPIKE	$0.0000003269	0.76	$129.4K	$0.0000003267	$0.000000315	$1.3K	$129.4K	$129.4K
6293	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1189 ₿0.0000011	$0.1178 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6314	Bitcoin Wizards WZRD	$0.006 ₿0.000024	-98.42	$126.02K ₿0	$0.3798 ₿0.000049	$0.006 ₿0.000012	$1.86 ₿20.93	$126.02K ₿523.95	$126.02K ₿0
6315	OneArt 1ART	$0.0004001 ₿0.00000013	-1.67	$126K ₿30.77	$0.0004069 ₿0.00000014	$0.0003999 ₿0.00000013	$150.65 ₿0.43	$187.21K	$126K ₿30.77
6343	Colon COLON	$0.0001252	-0.19	$122.95K	$0.0001262	$0.0001076	$49.04K	$122.95K	$122.95K
6349	Natus Vincere Fan Token NAVI	$0.07009 ₿0.0000063	-2.90	$122.42K ₿13.86	$0.07219 ₿0.0000068	$0.07004 ₿0.0000063	$7.31 ₿0	$350.49K ₿31.79	$122.42K ₿13.86
6351	Vibing Cat VCAT	$0.1 ₿0.000046	-2.94	$121.65K ₿0	$0.1036 ₿0.000056	$0.09799 ₿0.000041	$1.32K ₿1.29	$121.65K ₿57.83	$121.65K ₿0
6352	MILKBAG MILKBAG	$0.0001321	0.04	$122.28K	$0.0001327	$0.0001268	$389.46	$122.28K	$122.28K
6353	TrainingDietMax TDM	$0.001287	6.30	$122.16K	$0.001293	$0.00119	$840.46	$122.16K	$122.16K
6354	YAWN YAWN	$0.00001527	12.31	$122.13K	$0.00001539	$0.00001322	$47.33K	$122.13K	$122.13K
6355	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06445 ₿0.00000059	$0.05391 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6380	Holograph HLG	$0.00007843	-14.29	$119.63K	$0.0001051	$0.00007592	$100.36K	$782.99K	$119.63K
6388	Curio Gas Token CGT	$0.00119	0.84	$119.01K	$0.00119	$0.0008942	$31.16	$119.01K	$119.01K
6392	Viberate VIB	$0.00065 ₿0.0000017	-0.01*	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
6402	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.28	$117.86K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$16.03 ₿0	$513.5K ₿32.97	$117.86K ₿12.5
6406	Grai GRAI	$0.9969 ₿0.000014	-0.83	$117.7K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$1.02K ₿4.19	$117.7K ₿81.5	$117.7K ₿81.5
6416	WEWECOIN WEWE	$0.00000117	0.05	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6419	MAGA: Fight for Trump TRUMPCOIN	$0.0001144	-8.33	$116.5K	$0.0001355	$0.0001054	$239.59K	$116.5K	$116.5K
6436	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006994 ₿0.00000000064	$0.00005434 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6456	Hawk Tuah HAWKTUAH	$0.000124	-4.62	$113.37K	$0.000131	$0.000123	$161.74K	$113.37K	$113.37K
6458	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6472	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6474	KDR KDR	$0.007446	-3.70	$112.99K	$0.007883	$0.007442	$392.8	$748.23K	$112.99K
6475	King Of Meme LION	$0.000000001029	-6.98	$112.31K	$0.000000001105	$0.000000001027	$1.8K	$112.31K	$112.31K
6477	Bird.Money BIRD	$0.9639 ₿0.00033	-30.07	$112.07K ₿33.06	$1.65 ₿0.00033	$0.7875 ₿0.00032	$6.56K ₿0.37	$134.81K ₿47.01	$112.07K ₿33.06
6483	MollarsToken MOLLARS	$0.01602	-1.89	$111.61K	$0.01633	$0.01396	$48.37K	$132.44K	$111.61K
6484	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6495	HeroesChained HEC	$0.002222 ₿0.0000011	-31.58	$113.59K ₿57.55	$0.00454 ₿0.0000013	$0.00135 ₿0.0000011	$64.56K ₿4.01	$227.92K ₿115.47	$113.59K ₿57.55
6510	CatSolHat SOLCAT	$0.001557	0.28	$109.52K	$0.001587	$0.001493	$1.33K	$109.52K	$109.52K
6512	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6520	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.02	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009899 ₿0.00000044	$143.74 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6522	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2378 ₿0.0000022	$0.1783 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6530	Clube Atlético Mineiro Fan Token GALO	$0.03287 ₿0.0000045	0.03	$108.42K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.09K ₿0.22	$328.79K ₿45.15	$108.42K ₿17.11
6533	Baby BABY	$0.0000001126 ₿0.00000000071	1.47	$108.05K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.02K ₿18.24	$111.08K ₿714.88	$108.05K ₿0
6538	BABYTRUMP BABYTRUMP	$0.002693 ₿0.00000058	-2.38	$107.57K ₿23.19	$0.002759 ₿0.00000065	$0.00267 ₿0.00000057	$2.18 ₿0.34	$107.57K ₿23.19	$107.57K ₿23.19
6551	SOLVE SOLVE	$0.0001256 ₿0.00000037	-5.89	$106.81K ₿271.81	$0.0003269 ₿0.00000037	$0.0001209 ₿0.00000035	$6.17K ₿20.05	$125.66K ₿370.31	$106.81K ₿271.81
6560	Magaverse MVRS	$0.000106	-1.86	$105.98K	$0.00011	$0.000104	$158.91K	$105.98K	$105.98K
6571	MMFinance (Cronos) MMF	$0.0001079 ₿0.000000090	-0.05	$105.54K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$245.55 ₿1.47	$107.88K ₿44.75	$105.54K ₿77.34
6598	Crypto Unicorns CU	$0.002193	-3.18	$103.78K	$0.002265	$0.002176	$25.35	$203.64K	$103.78K
6603	Dogecast DOGECAST	$0.0001034	-0.95	$103.24K	$0.0001052	$0.00009799	$207.71K	$103.24K	$103.24K
6606	Eclipse Fi ECLIP	$0.0009657 ₿0.0000043	-3.12	$103.03K ₿125.93	$0.0009968 ₿0.0000044	$0.0009523 ₿0.0000042	$13.85 ₿1.37	$289.71K ₿1.29K	$103.03K ₿125.93
6616	Love Monster LOVE	$0.00002277	-3.58	$102.49K	$0.00002701	$0.00002116	$95.8K	$102.49K	$102.49K
6628	Source SOURCE	$0.0001839 ₿0.00000065	-3.24	$101.71K ₿273.02	$0.0001901 ₿0.00000071	$0.0001838 ₿0.00000059	$57 ₿0.44	$104.85K ₿282.32	$101.71K ₿273.02
6646	Dojo Protocol DOAI	$0.0002243	-3.83	$100.82K	$0.0002489	$0.0002239	$91.82K	$224.34K	$100.82K
6654	Nemo Sum NEMO	$0.0001096	-0.59	$100.49K	$0.0001103	$0.00009684	$9.15K	$105.9K	$100.49K
6657	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6666	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4108 ₿0.0000038	$0.3621 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6676	INU INU	$0.00009836	-2.70	$98.36K	$0.0001011	$0.00009702	$88.93	$98.36K	$98.36K
6705	Zenlink Network ZLK	$0.00178 ₿0.00000033	-9.74	$97.12K ₿18.01	$0.001976 ₿0.00000040	$0.001632 ₿0.00000032	$252.8 ₿0.54	$127.37K ₿23.62	$97.12K ₿18.01
6710	Leeds United Fan Token LUFC	$0.0318 ₿0.0000083	-2.46	$95.91K ₿35.02	$0.03272 ₿0.0000083	$0.03166 ₿0.0000071	$54.08K ₿0.43	$318.04K ₿83.62	$95.91K ₿35.02
6724	FOAM FOAM	$0.0002685 ₿0.00000061	10.91	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002419 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6752	Marvin On Base MOB	$0.00000006249	-0.68	$93.67K	$0.00000006301	$0.00000006108	$473.44	$93.67K	$93.67K
6767	JulSwap JULD	$0.000156 ₿0.000000068	24.77	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000125 ₿0.000000066	$5.35 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
6777	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,483.12 ₿0.050	$5,343.11 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}