Result Page 30 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	Eclipse Fi ECLIP	$0.002001 ₿0.0000043	-7.17	$211.02K ₿125.93	$0.002161 ₿0.0000044	$0.001979 ₿0.0000042	$81.23K ₿1.37	$603.55K ₿1.29K	$211.02K ₿125.93
5701	Shezmu SHEZMU	$0.1518 ₿0.00012	-2.07	$209.75K ₿27.2	$0.1555 ₿0.00015	$0.1496 ₿0.00011	$173.83 ₿2.03	$225.68K ₿53.42	$209.75K ₿27.2
5705	FALX FALX	$0.00002099	-0.25	$208.91K	$0.00002114	$0.00002046	$2.83K	$208.91K	$208.91K
5707	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5714	TenX PAY	$0.001759 ₿0.00000015	35.03	$207.81K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$11.46K ₿0.06	$360.97K ₿31.4	$207.81K ₿18.07
5724	Banana Tape Wall BTW	$0.0002064	0.69	$206.36K	$0.0002161	$0.0001897	$14.47K	$206.36K	$206.36K
5732	Tidal Finance TIDAL	$0.00002693 ₿0.0000000043	4.05	$205.02K ₿26.31	$0.00002697 ₿0.0000000043	$0.00002472 ₿0.0000000041	$122.58K ₿1.72	$515.37K ₿84.89	$205.02K ₿26.31
5733	Meme AI Coin MEMEAI	$0.0002815 ₿0.000000087	-8.41	$205.01K ₿63.82	$0.0003088 ₿0.00000010	$0.0002815 ₿0.000000079	$100.78 ₿2.77	$249.15K ₿77.61	$205.01K ₿63.82
5752	Curio Gas Token CGT	$0.002019	-3.60	$201.99K	$0.0021	$0.00199	$120.6	$201.99K	$201.99K
5758	AlphPad APAD	$0.002336	2.75	$201.21K	$0.002338	$0.00227	$1.69K	$233.7K	$201.21K
5766	Cirus CIRUS	$0.0009401 ₿0.00000044	-10.49	$200.45K ₿45.44	$0.001066 ₿0.00000048	$0.0009396 ₿0.00000043	$127.05K ₿8.31	$202.15K ₿94.63	$200.45K ₿45.44
5774	Razor Network RAZOR	$0.0003543 ₿0.00000011	6.57	$198.87K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$115.34 ₿0.67	$354.36K ₿115	$198.87K ₿64.53
5778	ClinTex CTi CTI	$0.002389 ₿0.00000073	14.00	$198.28K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$132.72K ₿5.85	$455.44K ₿142.11	$198.28K ₿61.87
5799	NFTFI NFTFI	$0.001029	0.01*	$196K	$0.00103	$0.001028	$74.7K	$2.06M	$196K
5809	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5820	ZeroSwap ZEE	$0.002617 ₿0.00000042	-0.03	$193.03K ₿31.22	$0.002622 ₿0.00000043	$0.002568 ₿0.00000041	$274.82K ₿10.29	$259.91K ₿42.03	$193.03K ₿31.22
5823	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5828	WickedBet Casino WIK	$0.004504 ₿0.0000019	-2.15	$191.62K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.2K ₿1.8	$313.17K ₿141.4	$191.62K ₿106.4
5829	Exeedme [OLD] XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08465 ₿0.00000080	$0.0812 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5833	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	Ozone Metaverse $OZONE	$0.0001923 ₿0.00000012	-4.86	$190.54K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3.56K ₿9.92	$190.54K ₿36.78	$190.54K ₿0
5841	Metavault Trade MVX	$0.07571 ₿0.000033	-1.79	$190.27K ₿84.99	$0.07721 ₿0.000035	$0.07435 ₿0.000033	$158.9 ₿3.9	$302.9K ₿135.31	$190.27K ₿84.99
5843	Mittens MITTENS	$0.0001897	-6.26	$189.84K	$0.0002062	$0.0001581	$7.41K	$189.84K	$189.84K
5847	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5848	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5852	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5855	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.0003522 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5860	Bork BORK	$0.00001877 ₿0.0000000059	-1.31	$187.75K ₿0	$0.00001923 ₿0.0000000063	$0.00001832 ₿0.0000000058	$882.5 ₿34.82	$187.75K ₿60.12	$187.75K ₿0
5861	mevETH MEVETH	$2,670.04 ₿0.051	-0.30	$187.43K ₿472.57	$2,687.22 ₿0.052	$2,669.09 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5869	Keyboard Cat KEYCAT	$0.000186 ₿0.000000011	7.82	$185.76K ₿0	$0.0001876 ₿0.000000017	$0.0001714 ₿0.000000011	$1.82K ₿1.29	$185.76K ₿12.37	$185.76K ₿0
5884	NAOS Finance NAOS	$0.002157 ₿0.00000053	0.98	$181.74K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$75.16K ₿0.69	$472.96K ₿117.58	$181.74K ₿45.16
5898	Sakai Vault SAKAI	$0.04996 ₿0.000046	-15.56	$179.57K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$114.07K ₿24.46	$399.74K ₿374.6	$179.57K ₿213.75
5899	Ooki OOKI	$0.00002008 ₿0.000000046	-4.95	$179K ₿206.67	$0.00002165 ₿0.000000048	$0.00001904 ₿0.000000046	$229.11K ₿62.01	$446.14K ₿391.33	$179K ₿206.67
5912	Crying Cat CRYING	$0.0001834	1.17	$177.58K	$0.0001845	$0.0001782	$629.73	$177.58K	$177.58K
5914	Juggernaut JGN	$0.00177 ₿0.00000051	-0.82	$177.45K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.13K ₿4.17	$265.61K ₿77.81	$177.45K ₿51.98
5917	Nerva XNV	$0.0093 ₿0.00000058	8.83	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.008519 ₿0.00000049	$1.12 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5920	Fluffington FLUFFI	$0.0001757	-5.14	$176.65K	$0.0002311	$0.000174	$21.62K	$176.65K	$176.65K
5925	BTC Standard Hashrate Token BTCST	$0.02407 ₿0.0000068	-2.39	$175.47K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$110.69K ₿1.54	$361.17K ₿102.76	$175.47K ₿49.92
5938	CVI GOVI	$0.01127 ₿0.0000039	-2.44	$174.07K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$105.93K ₿0.68	$360.77K ₿127.12	$174.07K ₿61.34
5948	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.81	$172.71K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.49 ₿0.02	$183.14K ₿76.51	$172.71K ₿75.31
5950	Titan Blaze BLAZE	$0.1278	-91.81	$172.53K	$1.75	$0.1253	$552.16	$172.53K	$172.53K
5951	Comsats CSAS	$0.0001721 ₿0.00000015	-7.85	$172.19K ₿153.5	$0.0001941 ₿0.00000015	$0.0001702 ₿0.00000013	$112.5K ₿11.31	$172.19K ₿153.5	$172.19K ₿153.5
5971	RadioShack RADIO	$0.00004885 ₿0.0000000083	-1.76	$168.73K ₿28.59	$0.00004982 ₿0.0000000093	$0.00004827 ₿0.0000000082	$20 ₿0.09	$705.03K ₿119.46	$168.73K ₿28.59
5977	Chain Guardians CGG	$0.001502 ₿0.00000069	-55.15	$168.35K ₿69.79	$0.003349 ₿0.00000070	$0.001494 ₿0.00000068	$99.58 ₿0.51	$180.54K ₿83.75	$168.35K ₿69.79
5985	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.02	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.96K ₿9.19	$348.2K ₿750.24	$167.37K ₿332.64
5987	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5993	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.58 ₿0.00038	$38.85 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6000	MNet Continuum NUUM	$0.001251 ₿0.00000062	0.74	$165.9K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$34.05K ₿2.99	$1.25M ₿625.96	$165.9K ₿0
6004	Etherland ELAND	$0.004043 ₿0.0000017	-0.85	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6012	GUA GUA	$0.00002625	6.10	$163.98K	$0.00002703	$0.0000247	$1.32K	$163.98K	$163.98K
6017	Golden Kappa GKAPPA	$0.0000002102	-1.63	$163.51K	$0.0000002139	$0.000000207	$209.23	$163.51K	$163.51K
6019	Vibing Cat VCAT	$0.1336 ₿0.000046	-19.24	$163.4K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14.23K ₿1.29	$163.4K ₿57.83	$163.4K ₿0
6020	AIMERICA UAI	$0.0001636	6.76	$163.4K	$0.0001637	$0.0001533	$922.31	$163.4K	$163.4K
6046	Dojo Protocol DOAI	$0.0003572	-1.65	$160.57K	$0.0003684	$0.0003566	$169.62K	$357.3K	$160.57K
6049	King Of Meme LION	$0.000000001468	-1.50	$160.48K	$0.000000001494	$0.000000001439	$118.75	$160.48K	$160.48K
6058	Pickle Finance PICKLE	$0.09751 ₿0.000028	-5.90	$159.71K ₿40.57	$0.1036 ₿0.000029	$0.09667 ₿0.000026	$1.18K ₿0.82	$340.26K ₿94.4	$159.71K ₿40.57
6071	MILKBAG MILKBAG	$0.0001706	-9.48	$157.85K	$0.0001902	$0.0001698	$2.39K	$157.85K	$157.85K
6072	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-1.25	$157.75K ₿7.76	$0.02635 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6077	Roobee ROOBEE	$0.0001301 ₿0.000000015	4.26	$156.82K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$203.27K ₿2.4	$703.06K ₿84.42	$156.82K ₿18.83
6078	Viberate VIB	$0.000857 ₿0.0000017	78.29	$156.47K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.42K ₿350.55	$156.47K ₿319.99
6092	OneArt 1ART	$0.0004924 ₿0.00000013	-1.73	$155.06K ₿30.77	$0.0005013 ₿0.00000014	$0.0004854 ₿0.00000013	$525.75 ₿0.43	$229.9K	$155.06K ₿30.77
6094	Nemo Sum NEMO	$0.0001665	-6.50	$154.93K	$0.0001803	$0.0001627	$5.97K	$163.27K	$154.93K
6095	Spike SPIKE	$0.0000003908	-0.90	$154.88K	$0.0000003955	$0.0000003793	$750.46	$154.88K	$154.88K
6118	Gamestarter GAME	$0.002159 ₿0.0000029	-2.13	$153.23K ₿90.72	$0.002237 ₿0.0000030	$0.002158 ₿0.0000028	$253.48K ₿2.67	$215.87K ₿298.23	$153.23K ₿90.72
6125	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6130	White Whale WHALE	$0.0002675 ₿0.00000041	-1.61	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6134	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08206 ₿0.00000077	$0.06759 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6138	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6144	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-2.26	$149.78K ₿97.45	$0.0007424 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6154	Picasso PICA	$0.00001614 ₿0.00000016	-1.87	$148.48K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$369.26 ₿12.47	$160.9K ₿1.69K	$148.48K ₿788.57
6165	LandRocker LRT	$0.00006323	0.75	$147.47K	$0.00006532	$0.00006274	$214.67	$632.32K	$147.47K
6173	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7375 ₿0.0000069	$0.6214 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6182	Y2K Y2K	$0.01601 ₿0.0000045	-21.09	$145.37K ₿20.11	$0.02034 ₿0.0000050	$0.01575 ₿0.0000044	$2.92K ₿0.29	$320.33K ₿89.66	$145.37K ₿20.11
6188	Dogecast DOGECAST	$0.0001436	9.41	$143.77K	$0.0001458	$0.0001169	$221.8K	$143.77K	$143.77K
6197	CatSolHat SOLCAT	$0.002054	-8.17	$143.81K	$0.002247	$0.001972	$5.58K	$143.81K	$143.81K
6202	Giddy GIDDY	$0.0001432 ₿0.000000083	0.01*	$143.23K ₿83.16	$0.0001433 ₿0.000000083	$0.0001421 ₿0.000000081	$42.08 ₿0.19	$143.23K ₿83.16	$143.23K ₿83.16
6223	DFX Finance DFX	$0.003234 ₿0.0000015	-0.31	$140.97K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$313.94 ₿0.4	$323.47K ₿153.15	$140.97K ₿66.75
6236	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6238	Planet Finance AQUA	$1.56 ₿0.00020	-0.89	$139.77K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$57.54 ₿0.01	$150.77K ₿19.9	$139.77K ₿18.59
6240	A3S AA	$0.000563 ₿0.0000097	-9.92	$139.79K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.89M ₿5.12	$169.18K ₿1.94K	$139.79K ₿0
6259	TiFi TIFI	$0.000000002629 ₿0.00000000000040	-2.11	$136.79K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$111.25K ₿2.24	$1.9M ₿324.93	$136.79K ₿27.73
6270	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7185 ₿0.0000068	$0.6657 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6277	Magaverse MVRS	$0.0001349	6.21	$134.91K	$0.0001499	$0.000127	$190.94K	$134.91K	$134.91K
6282	KDR KDR	$0.008861	-3.54	$133.81K	$0.009199	$0.008703	$246.89	$886.1K	$133.81K
6291	KAP Games KAP	$0.001048 ₿0.0000019	-0.48	$133.28K ₿243.86	$0.001057 ₿0.0000020	$0.001044 ₿0.0000018	$112.51K ₿3.05	$1.05M ₿1.92K	$133.28K ₿243.86
6297	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.116 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6298	Media Network MEDIA	$0.5307 ₿0.00031	-4.05	$132.68K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.81K ₿4.05	$461.38K ₿270.22	$132.68K ₿77.71
6313	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6315	Source SOURCE	$0.0002385 ₿0.00000065	0.39	$130.73K ₿273.02	$0.0002394 ₿0.00000071	$0.0002376 ₿0.00000059	$34.94 ₿0.44	$134.77K ₿282.32	$130.73K ₿273.02
6323	WEWECOIN WEWE	$0.0000013	-0.03	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6325	Amulet Protocol AMU	$0.0002345 ₿0.00000058	-13.12	$129.88K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$743.93 ₿50.34	$234.51K ₿555.43	$129.88K ₿116.36
6327	Chumbi Valley CHMB	$0.000006119 ₿0.0000000042	-1.47	$129.39K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$116.97K ₿2.69	$168.08K ₿125.08	$129.39K ₿83.06
6331	Vector Smart Gas VSG	$0.00001386 ₿0.000000029	-2.09	$128.77K ₿0	$0.00154 ₿0.000000031	$0.00001368 ₿0.000000029	$2.22K ₿0.55	$129.33K ₿301.99	$128.77K ₿0
6350	TIME TIME	$0.0000002714	1.11	$126.39K	$0.0000002755	$0.0000002654	$1.83K	$126.39K	$126.39K
6413	BABYTRUMP BABYTRUMP	$0.003048 ₿0.00000058	-2.90	$121.15K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$10.57 ₿0.34	$121.15K ₿23.19	$121.15K ₿23.19
6414	INU INU	$0.000121	-17.26	$121.06K	$0.0001929	$0.0001066	$59.01K	$121.06K	$121.06K
6418	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.37	$120.86K ₿12.5	$0.1079 ₿0.0000071	$0.1053 ₿0.0000063	$0.38 ₿0	$526.55K ₿32.97	$120.86K ₿12.5
6425	PIZA (Ordinals) PIZA	$0.005612 ₿0.0000069	-2.86	$120.18K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$228.6K ₿47.21	$120.18K ₿144.36	$120.18K ₿144.36
6434	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02895 ₿0.00000027	$0.02761 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6436	The Professor LAB	$0.0001193	-0.41	$118.84K	$0.000121	$0.0001158	$144.74	$118.84K	$118.84K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}