30 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5663	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002595	-1.57	$216.19K	$0.00002635	$0.00002593	$5.58	$2.46M	$216.19K
5670	Banana Tape Wall BTW	$0.0002151	-3.40	$215.08K	$0.0002509	$0.0002038	$31.26K	$215.08K	$215.08K
5672	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.21	$214.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$580.87 ₿0.02	$227.94K ₿76.51	$214.97K ₿75.31
5682	Shezmu SHEZMU	$0.155 ₿0.00012	2.27	$213.54K ₿27.2	$0.1593 ₿0.00015	$0.1496 ₿0.00011	$681.52 ₿2.03	$229.77K ₿53.42	$213.54K ₿27.2
5687	Sakai Vault SAKAI	$0.05916 ₿0.000046	-4.08	$212.61K ₿213.75	$0.06167 ₿0.000047	$0.05732 ₿0.000036	$81.36K ₿24.46	$473.29K ₿374.6	$212.61K ₿213.75
5693	Deep Worm WORM	$0.0002108	4.01	$210.86K	$0.000216	$0.0001959	$242.72K	$210.86K	$210.86K
5702	Curio Gas Token CGT	$0.002088	1.10	$209.55K	$0.002452	$0.001734	$552.39	$209.55K	$209.55K
5706	FALX FALX	$0.00002093	5.72	$209.16K	$0.00002114	$0.00001959	$2.24K	$209.16K	$209.16K
5729	Tidal Finance TIDAL	$0.00002612 ₿0.0000000043	13.29	$203.49K ₿26.31	$0.00002674 ₿0.0000000043	$0.00002216 ₿0.0000000041	$119.19K ₿1.72	$511.53K ₿84.89	$203.49K ₿26.31
5755	Mittens MITTENS	$0.0002023	-2.13	$202.32K	$0.0002102	$0.0002013	$345.8	$202.32K	$202.32K
5758	Vibing Cat VCAT	$0.1652 ₿0.000046	62.27	$202.35K ₿0	$0.184 ₿0.000056	$0.09987 ₿0.000041	$58.95K ₿1.29	$202.35K ₿57.83	$202.35K ₿0
5762	Ozone Metaverse $OZONE	$0.0002029 ₿0.00000012	-4.60	$202.21K ₿0	$0.0002202 ₿0.00000012	$0.0002004 ₿0.00000011	$9.64K ₿9.92	$202.21K ₿36.78	$202.21K ₿0
5763	WickedBet Casino WIK	$0.004673 ₿0.0000019	1.42	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.004561 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5775	Titan Trading Token TES	$0.008786 ₿0.000013	-1.31	$199.25K ₿0	$0.008965 ₿0.000012	$0.00877 ₿0.000011	$60.13K ₿0.87	$878.61K ₿1.29K	$199.25K ₿0
5777	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5793	AlphPad APAD	$0.002285	-4.50	$196.8K	$0.002393	$0.002272	$498.15	$228.58K	$196.8K
5799	NFTFI NFTFI	$0.001029	-7.32	$195.92K	$0.00111	$0.00102	$69.79K	$2.06M	$195.92K
5809	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5811	Metavault Trade MVX	$0.07704 ₿0.000033	3.38	$193.74K ₿84.99	$0.07808 ₿0.000035	$0.07351 ₿0.000033	$195.99 ₿3.9	$308.42K ₿135.31	$193.74K ₿84.99
5815	ZeroSwap ZEE	$0.002622 ₿0.00000042	-2.34	$191.86K ₿31.22	$0.002712 ₿0.00000043	$0.00257 ₿0.00000041	$268.32K ₿10.29	$258.32K ₿42.03	$191.86K ₿31.22
5819	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.00138 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5825	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08467 ₿0.00000080	$0.08122 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5826	Eve AI EVEAI	$0.002211 ₿0.0000013	-1.40	$191.53K ₿120.77	$0.002265 ₿0.0000013	$0.002164 ₿0.0000013	$1.01K ₿1.18	$191.53K ₿120.77	$191.53K ₿120.77
5827	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5833	Bork BORK	$0.00001908 ₿0.0000000059	2.95	$190.7K ₿0	$0.00001946 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.15K ₿34.82	$190.7K ₿60.12	$190.7K ₿0
5835	Comsats CSAS	$0.0001905 ₿0.00000015	-0.42	$190.56K ₿153.5	$0.0002035 ₿0.00000015	$0.0001781 ₿0.00000013	$115.89K ₿11.31	$190.56K ₿153.5	$190.56K ₿153.5
5842	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01338 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5843	Ooki OOKI	$0.00002116 ₿0.000000046	-5.17	$189.73K ₿206.67	$0.00002335 ₿0.000000048	$0.00002008 ₿0.000000046	$244.85K ₿62.01	$463.91K ₿391.33	$189.73K ₿206.67
5845	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.59K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5846	Fluffington FLUFFI	$0.0001849	17.52	$184.97K	$0.0002173	$0.0001544	$27.7K	$184.97K	$184.97K
5848	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	0.01	$188.19K ₿21.68	$0.0003569 ₿0.000000042	$0.0003506 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5851	mevETH MEVETH	$2,678.31 ₿0.051	2.94	$188.38K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.8 ₿0	$188.38K ₿472.57	$188.38K ₿472.57
5859	Y2K Y2K	$0.02028 ₿0.0000045	3.60	$186.88K ₿20.11	$0.02098 ₿0.0000050	$0.01932 ₿0.0000044	$983.84 ₿0.29	$405.87K ₿89.66	$186.88K ₿20.11
5860	Razor Network RAZOR	$0.0003325 ₿0.00000011	-2.34	$186.61K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$52.12 ₿0.67	$332.52K ₿115	$186.61K ₿64.53
5904	NAOS Finance NAOS	$0.002136 ₿0.00000053	2.12	$179.97K ₿45.16	$0.002262 ₿0.00000055	$0.002028 ₿0.00000052	$109.3K ₿0.69	$468.34K ₿117.58	$179.97K ₿45.16
5914	Juggernaut JGN	$0.001779 ₿0.00000051	-0.77	$178.37K ₿51.98	$0.001816 ₿0.00000054	$0.001678 ₿0.00000050	$3.95K ₿4.17	$266.99K ₿77.81	$178.37K ₿51.98
5917	Govi GOVI	$0.01154 ₿0.0000039	-1.07	$178.56K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$110.92K ₿0.68	$370.09K ₿127.12	$178.56K ₿61.34
5918	BTC Standard Hashrate Token BTCST	$0.02443 ₿0.0000068	-5.82	$178.04K ₿49.92	$0.02598 ₿0.0000070	$0.02442 ₿0.0000066	$103.64K ₿1.54	$366.45K ₿102.76	$178.04K ₿49.92
5935	AsMatch ASM	$0.009653 ₿0.0000038	-15.23	$173.98K ₿68.7	$0.01142 ₿0.0000041	$0.008733 ₿0.0000037	$103.7K ₿2.92	$965.35K ₿381.19	$173.98K ₿68.7
5943	Crying Cat CRYING	$0.000181	-6.13	$174.34K	$0.0002029	$0.0001813	$5.7K	$174.34K	$174.34K
5946	MILKBAG MILKBAG	$0.0001882	-0.67	$174.17K	$0.000204	$0.000177	$6.06K	$174.17K	$174.17K
5956	ClinTex CTi CTI	$0.002091 ₿0.00000073	-5.50	$173.13K ₿61.87	$0.002225 ₿0.00000078	$0.002008 ₿0.00000068	$76.34K ₿5.85	$397.69K ₿142.11	$173.13K ₿61.87
5961	Keyboard Cat KEYCAT	$0.0001723 ₿0.000000011	4.78	$171.93K ₿0	$0.0001867 ₿0.000000017	$0.0001606 ₿0.000000011	$6.57K ₿1.29	$171.93K ₿12.37	$171.93K ₿0
5965	RadioShack RADIO	$0.00004946 ₿0.0000000083	4.56	$170.11K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004694 ₿0.0000000082	$103.8 ₿0.09	$710.8K ₿119.46	$170.11K ₿28.59
5990	Ferrum Network FRM	$0.0005833 ₿0.0000012	8.59	$167.42K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$127.13K ₿9.19	$348.29K ₿750.24	$167.42K ₿332.64
5991	Pickle Finance PICKLE	$0.1026 ₿0.000028	-5.80	$168.1K ₿40.57	$0.1089 ₿0.000029	$0.1022 ₿0.000026	$2.79K ₿0.82	$358.28K ₿94.4	$168.1K ₿40.57
5993	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02004 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6002	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.59 ₿0.00038	$38.86 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6004	Etherland ELAND	$0.004066 ₿0.0000017	2.32	$166.27K ₿72.2	$0.004078 ₿0.0000022	$0.003916 ₿0.0000016	$25 ₿4.47	$166.84K ₿73.32	$166.27K ₿72.2
6008	Golden Kappa GKAPPA	$0.0000002133	2.74	$165.93K	$0.0000002149	$0.0000002059	$616.35	$165.93K	$165.93K
6013	Nemo Sum NEMO	$0.000178	18.30	$165.35K	$0.0001882	$0.0001489	$15.46K	$174.25K	$165.35K
6018	MNet Continuum NUUM	$0.001239 ₿0.00000062	0.59	$164.15K ₿0	$0.001278 ₿0.00000067	$0.001208 ₿0.00000059	$17.68K ₿2.99	$1.24M ₿625.96	$164.15K ₿0
6030	Dojo Protocol DOAI	$0.0003632	2.28	$163.25K	$0.0003795	$0.0003497	$165.07K	$363.26K	$163.25K
6032	Nerva XNV	$0.008534 ₿0.00000058	-7.72	$162.85K ₿10.96	$0.009301 ₿0.00000059	$0.008471 ₿0.00000049	$21.06 ₿0.01	$162.86K ₿10.96	$162.85K ₿10.96
6036	King Of Meme LION	$0.00000000149	2.88	$162.58K	$0.000000001503	$0.000000001436	$6.64	$162.58K	$162.58K
6084	Gamestarter GAME	$0.002206 ₿0.0000029	-0.48	$156.64K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$296.76K ₿2.67	$220.67K ₿298.23	$156.64K ₿90.72
6085	1ART 1ART	$0.0004968 ₿0.00000013	-0.57	$156.49K ₿30.77	$0.0005064 ₿0.00000014	$0.0004943 ₿0.00000013	$593.88 ₿0.43	$232.01K	$156.49K ₿30.77
6088	Spike SPIKE	$0.0000003944	2.44	$155.95K	$0.0000003977	$0.0000003806	$138.27	$155.95K	$155.95K
6094	CatSolHat SOLCAT	$0.002224	14.68	$155.48K	$0.002315	$0.001863	$14.35K	$155.48K	$155.48K
6097	A3S AA	$0.000626 ₿0.0000097	5.18	$155.15K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.87M ₿5.12	$187.77K ₿1.94K	$155.15K ₿0
6104	GUA GUA	$0.0000247	2.72	$154.38K	$0.00002493	$0.00002379	$153.04	$154.38K	$154.38K
6105	White Whale WHALE	$0.0002717 ₿0.00000041	2.36	$154.11K ₿174.13	$0.000273 ₿0.00000041	$0.000263 ₿0.00000040	$1.88 ₿2.18	$181.17K ₿246.81	$154.11K ₿174.13
6106	텐엑스페이토큰 PAY	$0.001302 ₿0.00000015	-5.86	$153.89K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.43K ₿0.06	$267.32K ₿31.4	$153.89K ₿18.07
6110	AIMERICA UAI	$0.0001539	2.72	$153.57K	$0.0001554	$0.0001482	$5.22	$153.57K	$153.57K
6125	Florence Finance Medici FFM	$0.0007384 ₿0.0000011	0.92	$152.69K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$18.79 ₿4.88	$738.42K ₿1.17K	$152.69K ₿97.45
6128	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6136	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08208 ₿0.00000077	$0.0676 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6138	Picasso PICA	$0.00001645 ₿0.00000016	-28.42	$151.35K ₿788.57	$0.00002307 ₿0.00000017	$0.00001513 ₿0.00000015	$2.35K ₿12.47	$164K ₿1.69K	$151.35K ₿788.57
6141	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002576 ₿0.00000000024	$0.00002482 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6144	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.68K ₿37.69	$0.0002 ₿0.000000050	$0.0002 ₿0.000000049	$87.73 ₿1	$200.07K ₿50.04	$150.68K ₿37.69
6149	Roobee ROOBEE	$0.0001246 ₿0.000000015	0.67	$150.13K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$258.09K ₿2.4	$673.07K ₿84.42	$150.13K ₿18.83
6166	INU INU	$0.0001475	23.57	$147.57K	$0.0002486	$0.0001114	$112.3K	$147.57K	$147.57K
6168	Mindscraft MINDS	$0.000147	-76.24	$147.01K	$0.0006243	$0.0001261	$52.12K	$147.01K	$147.01K
6176	LandRocker LRT	$0.00006276	4.35	$146.39K	$0.00007019	$0.00006013	$544.86	$627.67K	$146.39K
6178	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7376 ₿0.0000069	$0.6216 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6206	Giddy GIDDY	$0.0001431 ₿0.000000083	-1.30	$143.23K ₿83.16	$0.0001472 ₿0.000000083	$0.000143 ₿0.000000081	$995.58 ₿0.19	$143.23K ₿83.16	$143.23K ₿83.16
6221	DFX Finance DFX	$0.003243 ₿0.0000015	-12.99	$141.37K ₿66.75	$0.003777 ₿0.0000015	$0.002729 ₿0.0000011	$4.32K ₿0.4	$324.37K ₿153.15	$141.37K ₿66.75
6229	Planet Finance AQUA	$1.57 ₿0.00020	1.07	$140.6K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$94.66 ₿0.01	$151.66K ₿19.9	$140.6K ₿18.59
6233	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6245	TiFi TIFI	$0.000000002666 ₿0.00000000000040	-1.07	$138.92K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$86.76K ₿2.24	$1.93M ₿324.93	$138.92K ₿27.73
6256	Media Network MEDIA	$0.553 ₿0.00031	-11.83	$138.26K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.19K ₿4.05	$480.78K ₿270.22	$138.26K ₿77.71
6262	KDR KDR	$0.009119	0.34	$137.66K	$0.009253	$0.008934	$117.65	$911.58K	$137.66K
6268	JulSwap JULD	$0.00023 ₿0.000000068	-4.20	$136.24K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$129.52K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6279	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.48	$135.41K ₿13.86	$0.07804 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6294	TrainingDietMax TDM	$0.001401	-8.54	$132.93K	$0.001572	$0.0014	$1.6K	$132.93K	$132.93K
6295	KAP Games KAP	$0.001055 ₿0.0000019	-2.98	$133.91K ₿243.86	$0.001088 ₿0.0000020	$0.001049 ₿0.0000018	$106.37K ₿3.05	$1.05M ₿1.92K	$133.91K ₿243.86
6312	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6314	OATH OATH	$0.0007735 ₿0.00000034	3.30	$132.6K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$7.46 ₿0.28	$132.68K ₿56.27	$132.6K ₿50.67
6323	Dogecast DOGECAST	$0.0001328	6.41	$132.84K	$0.0001342	$0.0001245	$208.52K	$132.84K	$132.84K
6325	Chumbi Valley CHMB	$0.000006229 ₿0.0000000042	-8.27	$130.26K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$136.71K ₿2.69	$169.21K ₿125.08	$130.26K ₿83.06
6326	Vector Smart Gas VSG	$0.00001415 ₿0.000000029	3.84	$131.24K ₿0	$0.00001436 ₿0.000000031	$0.00001343 ₿0.000000029	$1.48K ₿0.55	$131.81K ₿301.99	$131.24K ₿0
6329	Magaverse MVRS	$0.000131	9.22	$130.98K	$0.000131	$0.000117	$162.24K	$130.98K	$130.98K
6331	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6337	Source SOURCE	$0.0002376 ₿0.00000065	-17.54	$130.17K ₿273.02	$0.0002927 ₿0.00000071	$0.0002294 ₿0.00000059	$890.73 ₿0.44	$134.19K ₿282.32	$130.17K ₿273.02
6341	WEWECOIN WEWE	$0.0000013	1.96	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6365	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6379	TIME TIME	$0.0000002697	3.10	$125.57K	$0.0000002725	$0.0000002586	$1.71K	$125.57K	$125.57K
6384	YAWN YAWN	$0.00001559	17.04	$124.69K	$0.00001574	$0.00001325	$47.05K	$124.69K	$124.69K
6386	BABYTRUMP BABYTRUMP	$0.00314 ₿0.00000058	1.67	$124.64K ₿23.19	$0.003159 ₿0.00000065	$0.003051 ₿0.00000057	$216.42 ₿0.34	$124.64K ₿23.19	$124.64K ₿23.19
6397	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	5.17	$123.78K ₿12.5	$0.1079 ₿0.0000071	$0.1024 ₿0.0000063	$46.51 ₿0	$539.3K ₿32.97	$123.78K ₿12.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}