30 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5671	Eclipse Fi ECLIP	$0.002072 ₿0.0000043	-3.52	$217.29K ₿125.93	$0.002161 ₿0.0000044	$0.001959 ₿0.0000042	$83.02K ₿1.37	$621.49K ₿1.29K	$217.29K ₿125.93
5677	Tori the Cat TORI	$0.0002171	4.51	$216.77K	$0.0002176	$0.000205	$2.8	$216.77K	$216.77K
5678	Nifty League NFTL	$0.0002164 ₿0.000000023	-0.94	$216.44K ₿16.13	$0.000227 ₿0.000000024	$0.000215 ₿0.000000023	$150.45 ₿0.02	$216.44K ₿19.26	$216.44K ₿16.13
5680	Banana Tape Wall BTW	$0.0002162	13.43	$216.18K	$0.000226	$0.0001897	$13.4K	$216.18K	$216.18K
5681	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5684	Cirus CIRUS	$0.001011 ₿0.00000044	0.64	$215.59K ₿45.44	$0.001039 ₿0.00000048	$0.0009388 ₿0.00000043	$127.6K ₿8.31	$217.41K ₿94.63	$215.59K ₿45.44
5685	Bork BORK	$0.00002161 ₿0.0000000059	16.38	$215.87K ₿0	$0.00002156 ₿0.0000000063	$0.00001832 ₿0.0000000058	$4.03K ₿34.82	$215.87K ₿60.12	$215.87K ₿0
5687	Ozone Metaverse $OZONE	$0.0002173 ₿0.00000012	8.52	$215.2K ₿0	$0.0002297 ₿0.00000012	$0.0001923 ₿0.00000011	$4.53K ₿9.92	$215.2K ₿36.78	$215.2K ₿0
5704	Shezmu SHEZMU	$0.1533 ₿0.00012	1.49	$211.5K ₿27.2	$0.1533 ₿0.00015	$0.1496 ₿0.00011	$22.67 ₿2.03	$227.56K ₿53.42	$211.5K ₿27.2
5711	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5725	Spintop SPIN	$0.0006876 ₿0.00000016	-4.48	$208.19K ₿45.62	$0.000725 ₿0.00000016	$0.000684 ₿0.00000015	$1.87K ₿0.15	$500.31K ₿93.39	$208.19K ₿45.62
5732	텐엑스페이토큰 PAY	$0.001752 ₿0.00000015	6.17	$207.01K ₿18.07	$0.001764 ₿0.00000015	$0.001002 ₿0.00000014	$12.06K ₿0.06	$359.58K ₿31.4	$207.01K ₿18.07
5733	X world Games XWG	$0.00006059 ₿0.000000030	7.56	$207K ₿102.05	$0.00008289 ₿0.000000032	$0.0000475 ₿0.000000029	$5.75K ₿2.33	$601.82K ₿300.28	$207K ₿102.05
5743	Roobee ROOBEE	$0.000171 ₿0.000000015	26.42	$205.94K ₿18.83	$0.0001805 ₿0.000000016	$0.0001249 ₿0.000000015	$241.2K ₿2.4	$923.26K ₿84.42	$205.94K ₿18.83
5750	Tidal Finance TIDAL	$0.00002595 ₿0.0000000043	0.38	$204.76K ₿26.31	$0.00002886 ₿0.0000000043	$0.00002453 ₿0.0000000041	$116.74K ₿1.72	$514.74K ₿84.89	$204.76K ₿26.31
5755	Meme AI Coin MEMEAI	$0.0002801 ₿0.000000087	-6.82	$203.95K ₿63.82	$0.0003012 ₿0.00000010	$0.0002801 ₿0.000000079	$219.7 ₿2.77	$247.88K ₿77.61	$203.95K ₿63.82
5760	Curio Gas Token CGT	$0.002034	-0.75	$203.41K	$0.002049	$0.00199	$10.4	$203.41K	$203.41K
5788	Fluffington FLUFFI	$0.0002007	6.95	$199.48K	$0.0002013	$0.0001739	$9.16K	$199.48K	$199.48K
5794	SAFE DEAL SFD	$0.005179 ₿0.0000052	0.95	$198.77K ₿180.01	$0.007429 ₿0.0000053	$0.005115 ₿0.0000052	$0.25 ₿0.38	$198.9K ₿180.14	$198.77K ₿180.01
5808	AlphPad APAD	$0.002285	-2.13	$196.55K	$0.002364	$0.002282	$596.87	$228.28K	$196.55K
5816	Razor Network RAZOR	$0.0003491 ₿0.00000011	1.00	$195.97K ₿64.53	$0.0003543 ₿0.00000011	$0.0003363 ₿0.00000011	$77.39 ₿0.67	$349.2K ₿115	$195.97K ₿64.53
5817	NFTFI NFTFI	$0.001029	0.01	$195.97K	$0.001029	$0.001028	$99.48K	$2.06M	$195.97K
5827	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5837	Y2K Y2K	$0.02101 ₿0.0000045	9.39	$193.95K ₿20.11	$0.02102 ₿0.0000050	$0.01575 ₿0.0000044	$4.33K ₿0.29	$420.22K ₿89.66	$193.95K ₿20.11
5838	ZeroSwap ZEE	$0.002623 ₿0.00000042	1.82	$193.7K ₿31.22	$0.002635 ₿0.00000043	$0.002568 ₿0.00000041	$281.75K ₿10.29	$260.8K ₿42.03	$193.7K ₿31.22
5840	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5841	ClinTex CTi CTI	$0.002306 ₿0.00000073	4.99	$193.19K ₿61.87	$0.002712 ₿0.00000078	$0.002155 ₿0.00000068	$124K ₿5.85	$443.75K ₿142.11	$193.19K ₿61.87
5843	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001656 ₿0.000000015	$0.001382 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5845	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0848 ₿0.00000080	$0.08134 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5847	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5852	Metavault Trade MVX	$0.07623 ₿0.000033	1.04	$190.74K ₿84.99	$0.07624 ₿0.000035	$0.07435 ₿0.000033	$60.12 ₿3.9	$303.65K ₿135.31	$190.74K ₿84.99
5853	Mittens MITTENS	$0.0001907	-4.57	$190.68K	$0.0002016	$0.0001868	$568.37	$190.68K	$190.68K
5865	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0134 ₿0.00000012	$0.01236 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5868	mevETH MEVETH	$2,691.7 ₿0.051	-0.01*	$188.95K ₿472.57	$2,692.29 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5870	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5873	리피오크레딧네트워크 RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003562 ₿0.000000042	$0.0003544 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5885	Keyboard Cat KEYCAT	$0.0001871 ₿0.000000011	0.90	$186.73K ₿0	$0.0001958 ₿0.000000017	$0.00018 ₿0.000000011	$2.51K ₿1.29	$186.73K ₿12.37	$186.73K ₿0
5891	Eve AI EVEAI	$0.002141 ₿0.0000013	-2.00	$185.41K ₿120.77	$0.002185 ₿0.0000013	$0.002113 ₿0.0000013	$60.14 ₿1.18	$185.41K ₿120.77	$185.41K ₿120.77
5924	Sakai Vault SAKAI	$0.05006 ₿0.000046	-0.85	$179.93K ₿213.75	$0.05316 ₿0.000047	$0.04884 ₿0.000036	$114.79K ₿24.46	$400.54K ₿374.6	$179.93K ₿213.75
5930	NAOS Finance NAOS	$0.002154 ₿0.00000053	0.11	$179.54K ₿45.16	$0.002179 ₿0.00000055	$0.00209 ₿0.00000052	$70.36K ₿0.69	$467.23K ₿117.58	$179.54K ₿45.16
5946	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.009239 ₿0.00000049	$1.46 ₿0.01	$177.27K ₿10.96	$177.27K ₿10.96
5950	BTC Standard Hashrate Token BTCST	$0.02424 ₿0.0000068	-0.75	$176.75K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$112.67K ₿1.54	$363.8K ₿102.76	$176.75K ₿49.92
5965	Ooki OOKI	$0.00001947 ₿0.000000046	-5.46	$174.26K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$226.28K ₿62.01	$442.57K ₿391.33	$174.26K ₿206.67
5968	Govi GOVI	$0.01126 ₿0.0000039	-1.32	$174.05K ₿61.34	$0.01141 ₿0.0000041	$0.01114 ₿0.0000038	$107.89K ₿0.68	$360.73K ₿127.12	$174.05K ₿61.34
5973	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.17	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5980	Crying Cat CRYING	$0.0001794	-0.72	$171.73K	$0.0001871	$0.0001621	$5.52K	$171.73K	$171.73K
5982	AIMERICA UAI	$0.0001726	6.78	$171.25K	$0.0001722	$0.0001596	$19.98	$171.25K	$171.25K
5983	Juggernaut JGN	$0.001688 ₿0.00000051	-5.56	$171.14K ₿51.98	$0.001824 ₿0.00000054	$0.001597 ₿0.00000050	$3.99K ₿4.17	$256.17K ₿77.81	$171.14K ₿51.98
5984	MNet Continuum NUUM	$0.00129 ₿0.00000062	3.89	$170.83K ₿0	$0.001288 ₿0.00000067	$0.001226 ₿0.00000059	$22.14K ₿2.99	$1.29M ₿625.96	$170.83K ₿0
5985	Golden Kappa GKAPPA	$0.0000002198	4.87	$170.79K	$0.0000002196	$0.000000207	$463.24	$170.79K	$170.79K
5996	MILKBAG MILKBAG	$0.0001846	2.78	$169.78K	$0.0001843	$0.0001693	$2.8K	$169.78K	$169.78K
6013	Comsats CSAS	$0.0001678 ₿0.00000015	-4.79	$167.81K ₿153.5	$0.0001791 ₿0.00000015	$0.000165 ₿0.00000013	$109.96K ₿11.31	$167.81K ₿153.5	$167.81K ₿153.5
6014	Bird Money BIRD	$1.5 ₿0.00033	718.49	$167.71K ₿33.06	$5.49 ₿0.00033	$0.15 ₿0.00032	$137.5K ₿0.37	$221.46K ₿47.01	$167.71K ₿33.06
6016	RadioShack RADIO	$0.00004874 ₿0.0000000083	-0.58	$167.65K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
6018	Dojo Protocol DOAI	$0.0003725	3.07	$167.39K	$0.0003747	$0.0003558	$157.44K	$372.48K	$167.39K
6019	Ferrum Network FRM	$0.000583 ₿0.0000012	0.01*	$167.33K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$127.42K ₿9.19	$348.11K ₿750.24	$167.33K ₿332.64
6021	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6030	GUA GUA	$0.00002665	0.91	$166.51K	$0.00002667	$0.00002582	$544.95	$166.51K	$166.51K
6031	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.65 ₿0.00038	$38.92 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6056	CropBytes CBX	$0.00051 ₿0.00000026	-0.03	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6077	King Of Meme LION	$0.000000001478	1.87	$161.14K	$0.000000001478	$0.000000001439	$106.15	$161.14K	$161.14K
6080	White Whale WHALE	$0.0002738 ₿0.00000041	7.47	$160.45K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$4.02 ₿2.18	$187.7K ₿246.81	$160.45K ₿174.13
6102	클록코인 CLOAK	$0.02602 ₿0.0000012	-5.15	$157.75K ₿7.76	$0.1437 ₿0.0000013	$0.1363 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6114	Chumbi Valley CHMB	$0.000007449 ₿0.0000000042	15.08	$156.28K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$148.09K ₿2.69	$203.01K ₿125.08	$156.28K ₿83.06
6131	1ART 1ART	$0.0004918 ₿0.00000013	0.09	$154.86K ₿30.77	$0.0004949 ₿0.00000014	$0.0004854 ₿0.00000013	$446.9 ₿0.43	$229.6K	$154.86K ₿30.77
6138	Picasso PICA	$0.00001675 ₿0.00000016	3.10	$154.13K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$435.6 ₿12.47	$19.31 ₿1.69K	$154.13K ₿788.57
6139	Etherland ELAND	$0.003769 ₿0.0000017	-6.77	$154.12K ₿72.2	$0.004059 ₿0.0000022	$0.003769 ₿0.0000016	$47.69 ₿4.47	$154.65K ₿73.32	$154.12K ₿72.2
6144	Gamestarter GAME	$0.002158 ₿0.0000029	-2.37	$153.2K ₿90.72	$0.002227 ₿0.0000030	$0.002153 ₿0.0000028	$229.71K ₿2.67	$215.83K ₿298.23	$153.2K ₿90.72
6146	Vibing Cat VCAT	$0.125 ₿0.000046	-0.10	$152.93K ₿0	$0.1347 ₿0.000056	$0.1121 ₿0.000041	$12.42K ₿1.29	$152.93K ₿57.83	$152.93K ₿0
6149	Spike SPIKE	$0.0000003864	0.56	$152.8K	$0.0000003932	$0.0000003793	$1.16K	$152.8K	$152.8K
6157	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02413 ₿0.00000022	$0.01823 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6159	Pickle Finance PICKLE	$0.09272 ₿0.000028	-4.77	$151.82K ₿40.57	$0.09871 ₿0.000029	$0.09194 ₿0.000026	$1.52K ₿0.82	$323.45K ₿94.4	$151.82K ₿40.57
6163	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0822 ₿0.00000077	$0.0677 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6168	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000258 ₿0.00000000024	$0.00002485 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6181	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.51	$149.78K ₿97.45	$0.0007291 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6188	Nemo Sum NEMO	$0.0001607	-3.12	$149.26K	$0.0001679	$0.0001592	$3.69K	$157.29K	$149.26K
6191	CatSolHat SOLCAT	$0.002086	3.09	$148.94K	$0.002185	$0.001972	$4.71K	$148.94K	$148.94K
6199	Trrxitte ETX	$0.001478 ₿0.0000029	21.64	$147.81K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$1.06K ₿0.02	$147.81K ₿293.85	$147.81K ₿0
6200	LandRocker LRT	$0.00006326	-2.28	$147.55K	$0.00006477	$0.00006279	$133.53	$632.66K	$147.55K
6228	Dogecast DOGECAST	$0.0001448	14.10	$144.84K	$0.0001458	$0.0001169	$211.27K	$144.84K	$144.84K
6236	Giddy GIDDY	$0.0001433 ₿0.000000083	0.55	$143.35K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$100.29 ₿0.19	$143.35K ₿83.16	$143.35K ₿83.16
6248	Magaverse MVRS	$0.0001422	7.63	$142.11K	$0.0001548	$0.0001279	$177.41K	$142.11K	$142.11K
6263	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6267	Planet Finance AQUA	$1.56 ₿0.00020	0.03	$139.71K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$62.82 ₿0.01	$150.71K ₿19.9	$139.71K ₿18.59
6275	DFX Finance DFX	$0.003198 ₿0.0000015	-0.93	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6283	TiFi TIFI	$0.000000002658 ₿0.00000000000040	0.02	$138.55K ₿27.73	$0.000000002705 ₿0.00000000000040	$0.000000002608 ₿0.00000000000035	$114.18K ₿2.24	$1.92M ₿324.93	$138.55K ₿27.73
6295	KAP Games KAP	$0.00108 ₿0.0000019	2.55	$137.32K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$115.2K ₿3.05	$1.08M ₿1.92K	$137.32K ₿243.86
6305	Media Network MEDIA	$0.5432 ₿0.00031	-3.24	$135.81K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$2.44K ₿4.05	$472.25K ₿270.22	$135.81K ₿77.71
6310	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7197 ₿0.0000068	$0.6669 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6317	INU INU	$0.0001347	13.69	$134.78K	$0.0001398	$0.0001152	$19.47K	$134.78K	$134.78K
6319	KDR KDR	$0.008896	0.55	$134.3K	$0.008977	$0.008703	$140.9	$889.35K	$134.3K
6330	Legia Warsaw Fan Token LEG	$0.1433 ₿0.0000059	0.01*	$133.45K ₿12.85	$0.1433 ₿0.0000069	$0.1432 ₿0.0000058	$142.73 ₿0	$716.67K ₿29.72	$133.45K ₿12.85
6336	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1162 ₿0.0000011	$0.1152 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6342	Source SOURCE	$0.0002411 ₿0.00000065	0.70	$132.18K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$53.26 ₿0.44	$136.26K ₿282.32	$132.18K ₿273.02
6344	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.91	$131.99K ₿116.36	$0.00028 ₿0.00000064	$0.000207 ₿0.00000058	$751.46 ₿50.34	$238.34K ₿555.43	$131.99K ₿116.36
6347	Vector Smart Gas VSG	$0.00001422 ₿0.000000029	2.45	$131.89K ₿0	$0.001501 ₿0.000000031	$0.00001308 ₿0.000000029	$3.44K ₿0.55	$132.45K ₿301.99	$131.89K ₿0
6355	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6366	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6442	The Professor LAB	$0.0001212	3.09	$121.66K	$0.0001221	$0.0001158	$393.17	$121.66K	$121.66K
6456	Young Boys Fan Token YBO	$0.105 ₿0.0000065	-2.62	$120.54K ₿12.5	$0.1078 ₿0.0000071	$0.1049 ₿0.0000063	$2.35 ₿0	$525.18K ₿32.97	$120.54K ₿12.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}