30 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9803	IDLE IDLE	$0.002396 ₿0.0000043	0.45	$20.63K ₿36.52	$0.002401 ₿0.0000044	$0.002385 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9828	YOUNES YOUNES	$0.00002031	-0.22	$20.31K	$0.00002036	$0.0000201	$14.81	$20.31K	$20.31K
9838	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9885	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9894	Plankton in Pain AAAHHM	$0.00001951	-6.07	$19.51K	$0.0000211	$0.00001944	$83.36	$19.51K	$19.51K
9932	Mean DAO MEAN	$0.00009806 ₿0.00000043	0.17	$19.2K ₿84.46	$0.0000981 ₿0.00000045	$0.00009752 ₿0.00000042	$25.82 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
9938	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9988	Cyber Arena CAT	$0.00001075 ₿0.000000021	0.14	$18.6K ₿30.57	$0.00001075 ₿0.000000023	$0.00001072 ₿0.000000021	$3.56 ₿1.42	$53.75K ₿107.65	$18.6K ₿30.57
10067	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9714 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10099	Megalink MG8	$0.00007019	-13.41	$17K	$0.0000831 ₿0.	$0.00007019 ₿0.	$17.54K ₿0	$70.2K	$17K
10109	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.02	$17.59K ₿113.82	$0.00000591 ₿0.0000000000017	$0.00000589 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10110	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10128	TOPIA TOPIA	$0.00001109 ₿0.0000010	-5.14	$17.44K ₿909.09	$0.000012 ₿0.0000011	$0.00001109 ₿0.0000010	$30.49 ₿5.14	$55.45K ₿5.16K	$17.44K ₿909.09
10157	The Void VOID	$0.0002835 ₿0.00000038	-8.92	$17.2K ₿0	$0.0003221 ₿0.	$0.0002793 ₿0.	$6.52 ₿0	$28.35K ₿38.59	$17.2K ₿0
10224	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10229	Bird Money BIRD	$0.1397 ₿0.00033	-4.16	$16.56K ₿33.06	$0.1496 ₿0.00033	$0.1397 ₿0.00032	$4.58 ₿0.37	$19.59K ₿47.01	$16.56K ₿33.06
10254	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10259	MOONY MOONY	$0.00001629	0.26	$16.3K	$0.00001629	$0.00001609	$50.87	$16.3K	$16.3K
10306	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10335	Dojo Protocol DOAI	$0.00003512	-5.82	$15.78K	$0.00003732	$0.00003375	$1.91K	$35.12K	$15.78K
10346	Ember Sword EMBER	$0.000103	21.93	$15.67K	$0.0001437	$0.00008448	$8.12K	$257.52K	$15.67K
10357	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03963 ₿0.00000043	$0.03771 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10365	ROCK ROCK	$0.0008216	-4.61	$15.54K	$0.0008659	$0.0008216	$56.19	$17.25K	$15.54K
10445	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01048 ₿0.00000011	$0.01011 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10498	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05331 ₿0.00000059	$0.05016 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10508	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10561	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10645	Henlo HENLO	$0.000000000001	4.90	$13.57K	$0.000000000001	$0.000000000001	$531.63	$13.57K	$13.57K
10651	Angola AGLA	$0.00002729 ₿0.00000035	-2.60	$13.54K ₿176.95	$0.00003296 ₿0.00000039	$0.00002599 ₿0.00000034	$23.46K ₿8.38	$81.31K ₿1.06K	$13.54K ₿176.95
10703	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08152 ₿0.00000090	$0.07756 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10704	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01789 ₿0.00000019	$0.01697 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10714	Rewardable REWARD	$0.00005289	-4.70	$13.11K	$0.00005707	$0.00004929	$611.26	$52.9K	$13.11K
10741	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10743	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1812 ₿0.0000020	$0.07509 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10787	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06365 ₿0.00000070	$0.06046 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10862	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10874	GoodBoy GOODBOY	$0.00001201	0	$12.01K	$0	$0	$12.01	$12.01K	$12.01K
10946	Cyberpunk City CYBER	$0.0003092 ₿0.0000022	-0.27	$11.6K ₿75.37	$0.0003115 ₿0.0000023	$0.0003081 ₿0.0000022	$0.26 ₿0.23	$29.07K ₿209.8	$11.6K ₿75.37
10975	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
11026	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11176	Revenant GAMEFI	$0.005043 ₿0.000011	-4.79	$10.41K ₿22.77	$0.005296 ₿0.000011	$0.005043 ₿0.000010	$25.16 ₿0.18	$15.13K ₿33.48	$10.41K ₿22.77
11206	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1037 ₿0.0000011	$0.1001 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11339	Hot Cross HOTCROSS	$0.00008634 ₿0.00000015	-3.83	$9.63K ₿17.28	$0.00009178 ₿0.00000015	$0.00008616 ₿0.00000014	$29.64 ₿3.28	$43.17K ₿77.48	$9.63K ₿17.28
11375	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007258 ₿0.00000000000080	$0.0000000694 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11419	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1614 ₿0.0000017	$0.1325 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11640	Dechat DECHAT	$0.002209 ₿0.000027	-1.69	$8.18K ₿100.41	$0.002299 ₿0.000028	$0.002209 ₿0.000026	$6.9 ₿158.8	$55.23K ₿678.05	$8.18K ₿100.41
11669	Drunk Chicken Centipede DCC	$0.000007999	-5.19	$8K	$0.00000859 ₿0.	$0.000007859 ₿0.	$248.86 ₿0	$8K	$8K
11698	TrainingDietMax TDM	$0.00008257	0.18	$7.84K	$0.00008291	$0.0000819	$1.57	$7.84K	$7.84K
11814	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11815	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.87K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11921	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11926	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4536 ₿0.0000050	$0.404 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11945	Joi JOI	$0.0000068	0	$6.8K	$0	$0	$1.55	$6.8K	$6.8K
11999	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02493 ₿0.00000027	$0.0234 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12005	Black Swan SWAN	$0.000006549	-0.90	$6.55K	$0.00000662	$0.000006559	$21.55	$6.55K	$6.55K
12205	Dedium DEDI	$0.0001162	-11.24	$5.81K	$0.0001327	$0.0001158	$10.46	$29.06K	$5.81K
12213	SAFE DEAL SFD	$0.0001507 ₿0.0000052	31.38	$5.79K ₿180.01	$0.0002268 ₿0.0000053	$0.0001147 ₿0.0000052	$0.53 ₿0.38	$5.79K ₿180.14	$5.79K ₿180.01
12264	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12372	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12403	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12489	Aimbot AI AIMBOT	$0.004757 ₿0.000076	-2.49	$4.76K ₿76.82	$0.004879 ₿0.000082	$0.004748 ₿0.000076	$6.21 ₿0.75	$4.76K ₿76.82	$4.76K ₿76.82
12509	Meme TrumpCoin TRUMP	$0.00000006953	-2.07	$4.68K	$0.00000007101	$0.00000006952	$1.74	$4.71K	$4.68K
12521	Giddy GIDDY	$0.00000465 ₿0.000000083	-4.85	$4.65K ₿83.16	$0.000004879 ₿0.000000083	$0.00000465 ₿0.000000081	$95.45 ₿0.19	$4.65K ₿83.16	$4.65K ₿83.16
12653	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12685	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12850	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007856 ₿0.000000087	$0.007489 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12903	Arix ARIX	$0.0003044 ₿0.0000036	-27.50	$3.12K ₿36.02	$0.0004281 ₿0.0000040	$0.0003033 ₿0.0000023	$42.46K ₿0.78	$32.2K ₿372.28	$3.12K ₿36.02
12913	Bomber Coin BCOIN	$0.00003249 ₿0.0000010	-62.42	$3.07K ₿76.66	$0.0001112 ₿0.0000010	$0.00002852 ₿0.00000097	$99.41K ₿1.98	$3.47K ₿103.47	$3.07K ₿76.66
13105	Vaultka VKA	$0.0000257 ₿0.0000019	0.94	$917.54 ₿40.06	$0.00002604 ₿0.0000020	$0.00002544 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13171	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004375 ₿0.000000048	$0.004171 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0004671 ₿0.0071	-11.71	$0 ₿772.97	$0.0005438 ₿0.0075	$0.0004556 ₿0.0071	$17.93K ₿31.44	$50.4 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000796 ₿0.0000000013	-1.22	$0 ₿770.45	$0.00000831 ₿0.	$0.000007609 ₿0.	$2.04K ₿0	$4.89M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01573 ₿0.00000017	$0.01458 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	엔엑스티 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.59M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	Murasaki MURA	$0.007803 ₿0.000012	0.05	$0 ₿725.12	$0.007923 ₿0.	$0.007675 ₿0.	$3.33K ₿0	$7.8M ₿12.63K	$0 ₿725.12
—	BitBonk BBONK	$0.00000643	0	$1.93M	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$4.5M	$1.93M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}