Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$100.61B
Общий объем
BTC 59.72%     ETH 7.88%
Доминирование

Страница результатов 30 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4318 Super Useless Token  SUT $0.01252
-4.83 $427.38K
$0.01318
$0.01227
$553.24
$826.7K
$427.38K
Прогноз цены на Super Useless Token(sut)
4319 DeFrogs  DEFROGS $42.73
₿0.0066
-0.35 $427.41K
₿66.57
$44.51
₿0.0073
$41.85
₿0.0063
$185.14
₿27.39
$427.41K
₿66.57
$427.41K
₿66.57
Прогноз цены на DeFrogs(defrogs)
4320 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.32K
₿7.76
$0.1138
₿0.0000013
$0.1079
₿0.0000012
$4.23
₿0
$427.33K
₿5.81
$427.32K
₿7.76
Прогноз цены на Cloakcoin(cloak)
4325 Samsunspor Fan Token  SAM $0.2651
₿0.000018
3.25 $423.86K
₿48.72
$0.2786
₿0.000021
$0.2567
₿0.000013
$27.41K
₿0.03
$1.46M
₿104.07
$423.86K
₿48.72
Прогноз цены на Samsunspor Fan Token(sam)
4326 MOO MOO  MOOMOO $0.0004244
-0.60 $424.13K
$0.0004286
$0.0004106
$129.38
$424.13K
$424.13K
Прогноз цены на MOO MOO(moomoo)
4330 Niza Global  NIZA $0.00005512
₿0.00000014
14.36 $422.94K
₿808.95
$0.00005817
₿0.00000016
$0.00004819
₿0.00000013
$83.18K
₿5.7
$422.94K
₿1.14K
$422.94K
₿808.95
Прогноз цены на Niza Global(niza)
4332 McLaren F1 Fan Token  MCL $0.01091
₿0.00000034
3.44 $420.61K
₿13.19
$0.01093
₿0.00000034
$0.01052
₿0.00000029
$195.57
₿0.25
$420.61K
₿13.19
$420.61K
₿13.19
Прогноз цены на McLaren F1 Fan Token(mcl)
4333 Picasso  PICA $0.00004445
₿0.00000016
-18.73 $407.58K
₿788.57
$0.00005517
₿0.00000017
$0.00003865
₿0.00000015
$23.27K
₿12.47
$442K
₿1.69K
$407.58K
₿788.57
Прогноз цены на Picasso(pica)
4335 BlackCardCoin  BCCOIN $0.04231
2.10 $425.39K
$0.04375
$0.04066
$101.46K
$2.98M
$425.39K
Прогноз цены на BlackCardCoin(bccoin)
4340 Gondola  GONDOLA $0.0000009961
-0.68 $419.84K
$0.00000103
$0.0000009878
$777.22
$419.84K
$419.84K
Прогноз цены на Gondola(gondola)
4343 Hellenic Coin  HNC $0.005044
₿0.00000051
0.65 $418.86K
₿0
$0.005083
₿0.00000051
$0.004923
₿0.00000030
$2.12K
₿0.02
$489.49K
₿49.65
$418.86K
₿0
Прогноз цены на Hellenic Coin(hnc)
4347 Titan Blaze  BLAZE $0.3087
0.89 $416.87K
$1.59
$0.3014
$3.2K
$416.87K
$416.87K
Прогноз цены на Titan Blaze(blaze)
4350 Gorilla  GORILLA $0.0005383
₿0.000000074
0.70 $415.2K
₿57.29
$0.0005396
₿0.000000075
$0.0005308
₿0.000000073
$79.25K
₿6.4
$474.41K
₿66.74
$415.2K
₿57.29
Прогноз цены на Gorilla(gorilla)
4358 King Shiba  KINGSHIB $0.001388
₿0.000000059
-6.38 $411.81K
₿23.5
$0.001531
₿0.000000059
$0.001351
₿0.000000056
$1.67K
₿0.78
$1.39M
₿59.29
$411.81K
₿23.5
Прогноз цены на King Shiba(kingshib)
4365 Ethernity Cloud  ECLD $0.0008003
₿0.00000028
-11.03 $409.29K
₿0
$0.0009024
₿0.00000031
$0.0007773
₿0.00000028
$1.84K
₿2.42
$800.32K
₿285.41
$409.29K
₿0
Прогноз цены на Ethernity Cloud(ecld)
4366 Spintop  SPIN $0.001352
₿0.00000016
1.16 $409.44K
₿45.62
$0.001356
₿0.00000016
$0.001325
₿0.00000015
$275.73
₿0.15
$983.96K
₿93.39
$409.44K
₿45.62
Прогноз цены на Spintop(spin)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1832
₿0.0000021
$0.174
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Прогноз цены на MODA DAO(moda)
4369 Bficoin  BFIC $0.2162
₿0.00017
3.47 $408.72K
₿335.42
$0.2289
₿0.00018
$0.1985
₿0.00016
$52.39K
₿89.87
$4.54M
₿3.73K
$408.72K
₿335.42
Прогноз цены на Bficoin(bfic)
4372 Catana  CATANA $0.0004063
-2.98 $406.72K
$0.0004447
$0.0004035
$12.63K
$406.72K
$406.72K
Прогноз цены на Catana(catana)
4373 BendDAO  BEND $0.0001408
₿0.000000033
0.08 $407.33K
₿60.13
$0.0001431
₿0.000000036
$0.0001399
₿0.000000033
$2.49K
₿6.67
$1.41M
₿335.05
$407.33K
₿60.13
Прогноз цены на BendDAO(bend)
4379 Graviton  GRAV $0.0003768
₿0.000000034
0.24 $405.78K
₿30.68
$0.0003847
₿0.000000035
$0.0003653
₿0.000000034
$417.75
₿0.08
$1.02M
₿90.67
$405.78K
₿30.68
Прогноз цены на Graviton(grav)
4389 tooker kurlson  TOOKER $0.0004149
₿0.00000032
6.90 $403.16K
₿0
$0.0004156
₿0.00000048
$0.0003872
₿0.00000031
$60.74K
₿32.13
$403.16K
₿349.35
$403.16K
₿0
Прогноз цены на tooker kurlson(tooker)
4399 KiraKuru  KRA $0.0004001
3.64 $400.16K
$0.0004103
$0.0003753
$76.91
$400.16K
$400.16K
Прогноз цены на KiraKuru(kra)
4409 Curio Gas Token  CGT $0.003963
-0.40 $396.28K
$0.004045
$0.003896
$65.62
$396.28K
$396.28K
Прогноз цены на Curio Gas Token(cgt)
4411 IVPAY  IVPAY $0.001329
₿0.00000092
1.68 $394.96K
₿0
$0.00136
₿0.00000099
$0.001303
₿0.00000091
$139.07K
₿21.97
$1.33M
₿0.93
$394.96K
₿0
Прогноз цены на IVPAY(ivpay)
4415 Elon  $ELON $0.0000005717
-0.82 $391.69K
$0.0000005796
$0.0000005618
$662.22K
$391.69K
$391.69K
Прогноз цены на Elon($elon)
4416 FreeRossDAO  FREE $0.00005076
₿0.0000000015
0.16 $391.72K
₿11.8
$0.00005094
₿0.0000000015
$0.00005059
₿0.0000000014
$4.43
₿0.4
$471.44K
₿14.2
$391.72K
₿11.8
Прогноз цены на FreeRossDAO(free)
4418 Jones DAO  JONES $0.07557
₿0.000011
0.95 $391.58K
₿58.69
$0.07567
₿0.000011
$0.07366
₿0.000011
$6.88K
₿0.47
$755.66K
₿114.1
$391.58K
₿58.69
Прогноз цены на Jones DAO(jones)
4420 Wrapped Energi  WNRG $0.02757
₿0.0000023
0.44 $390.69K
₿0
$0.02781
₿0.0000024
$0.0274
₿0.0000023
$5K
₿0.02
$390.69K
$390.69K
₿0
Прогноз цены на Wrapped Energi(wnrg)
4425 Bistroo  BIST $0.007655
₿0.00000037
0.84 $388.74K
₿21.5
$0.007672
₿0.00000037
$0.007463
₿0.00000037
$1.63K
₿1.05
$765.58K
₿37.45
$388.74K
₿21.5
Прогноз цены на Bistroo(bist)
4428 MOE  MOE $0.0004074
2.68 $386.9K
$0.0004174
$0.0003898
$381.1
$386.9K
$386.9K
Прогноз цены на MOE(moe)
4430 Cheese  CHEESE $0.000388
1.84 $389.88K
$0.0004049
$0.0003776
$3.6K
$389.88K
$389.88K
Прогноз цены на Cheese(cheese)
4433 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009501
₿0.00000013
-0.66 $387.03K
₿37.38
$0.0009588
₿0.00000014
$0.0009485
₿0.00000013
$57.44K
₿1.93
$465.83K
₿67.99
$387.03K
₿37.38
Прогноз цены на Hero Blaze: Three Kingdoms(mudol2)
4437 Ordiswap  ORDS $0.0005439
₿0.0000023
2.72 $386.41K
₿1.42K
$0.0006072
₿0.0000026
$0.0005236
₿0.0000023
$37.2K
₿149
$545.23K
₿2.4K
$386.41K
₿1.42K
Прогноз цены на Ordiswap(ords)
4442 Maxity  MAX $0.002618
₿0.00000055
2.11 $383.42K
₿80.81
$0.002639
₿0.00000055
$0.002495
₿0.00000053
$34.54K
₿1.35
$2.62M
₿551.91
$383.42K
₿80.81
Прогноз цены на Maxity(max)
4443 Jim  JIM $0.00000167
₿0.00000000014
-2.38 $383.12K
₿31.94
$0.00001214
₿0.00000000014
$0.00001139
₿0.00000000013
$139.01
₿0.37
$499.33K
₿50.16
$383.12K
₿31.94
Прогноз цены на Jim(jim)
4451 99 Bitcoins  99BTC $0.000005769
-0.65 $380.88K
$0.000005849
$0.000005679
$3.15
$380.88K
$380.88K
Прогноз цены на 99 Bitcoins(99btc)
4454 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
Прогноз цены на Infinity PAD(ipad)
4461 TokenSight  TKST $0.008109
₿0.0000030
-0.23 $377.65K
₿87.33
$0.008169
₿0.0000030
$0.008087
₿0.0000030
$1.21K
₿0.8
$810.93K
₿310.17
$377.65K
₿87.33
Прогноз цены на TokenSight(tkst)
4464 Lion DAO  ROAR $0.0000004221
₿0.000000000078
0.46 $377.08K
₿0
$0.0000004961
₿0.000000000083
$0.0000004042
₿0.000000000077
$2.4K
₿0.07
$377.08K
₿77.89
$377.08K
₿0
Прогноз цены на Lion DAO(roar)
4468 FoFar  FOFAR $0.0003758
-1.14 $375.76K
$0.0003834
$0.0003734
$4.95K
$375.76K
$375.76K
Прогноз цены на FoFar(fofar)
4473 Anon  ANON $0.0003729
-0.20 $372.97K
$0.0003755
$0.0003656
$379.82K
$372.97K
$372.97K
Прогноз цены на Anon(anon)
4474 ADA  ADASOL $0.0003681
₿0.000000044
11.48 $373.98K
₿0
$0.0003794
₿0.000000045
$0.0003231
₿0.000000036
$137.58K
₿2.94
$373.98K
₿45.07
$373.98K
₿0
Прогноз цены на ADA(adasol)
4480 GoodBoy  GOODBOY $0.0003697
4.21 $369.89K
$0.0003719
$0.0003457
$5.21
$369.89K
$369.89K
Прогноз цены на GoodBoy(goodboy)
4488 Ferrum Network  FRM $0.001289
₿0.0000012
9.88 $365.38K
₿332.64
$0.001299
₿0.0000012
$0.00111
₿0.0000012
$259.96K
₿9.19
$760.12K
₿750.24
$365.38K
₿332.64
Прогноз цены на Ferrum Network(frm)
4491 Dogecast  DOGECAST $0.0003702
-7.38 $371.52K
$0.0004071
$0.0003362
$45.42K
$371.52K
$371.52K
Прогноз цены на Dogecast(dogecast)
4497 Zack Morris  ZACK $0.0004241
0.88 $367.16K
$0.000441
$0.000402
$4.4K
$367.16K
$367.16K
Прогноз цены на Zack Morris(zack)
4498 Bomber Coin  BCOIN $0.0042
₿0.0000010
1.19 $368.43K
₿76.66
$0.004219
₿0.0000010
$0.004085
₿0.00000097
$3.27K
₿1.98
$416.08K
₿103.47
$368.43K
₿76.66
Прогноз цены на Bomber Coin(bcoin)
4504 PacMoon  PAC $0.0003768
₿0.0000011
1.17 $367.48K
₿0
$0.0003783
₿0.0000016
$0.0003696
₿0.0000011
$6.9
₿37.68
$376.9K
₿1.13K
$367.48K
₿0
Прогноз цены на PacMoon(pac)
4507 Hop Protocol  HOP $0.004636
₿0.00000079
-4.26 $348.72K
₿59.98
$0.004998
₿0.00000080
$0.004619
₿0.00000076
$7.45K
₿1.58
$4.64M
₿797.38
$348.72K
₿59.98
Прогноз цены на Hop Protocol(hop)
4508 DEEPSPACE  DPS $0.006095
₿0.00000088
0.27 $367.09K
₿50.69
$0.006096
₿0.00000090
$0.006042
₿0.00000087
$73.14
₿0.11
$543.13K
₿79.12
$367.09K
₿50.69
Прогноз цены на DEEPSPACE(dps)
4510 JulSwap  JULD $0.0006101
₿0.000000068
-3.23 $366.93K
₿40.55
$0.0006322
₿0.000000068
$0.0006078
₿0.000000066
$146.99K
₿1.76
$495.71K
₿54.78
$366.93K
₿40.55
Прогноз цены на JulSwap(juld)
4512 AIRian  AIR $0.003341
1.21 $366.74K
$0.003416
$0.003032
$3.71K
$3.34M
$366.74K
Прогноз цены на AIRian(air)
4516 OctonetAI  OCTO $0.003655
7.29 $365.98K
$0.003856
$0.003325
$5.02K
$365.98K
$365.98K
Прогноз цены на OctonetAI(octo)
4517 Civilization  CIV $0.00125
₿0.00000014
-2.92 $364.84K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$30.22
₿0
$375.26K
₿43.14
$364.84K
₿41.94
Прогноз цены на Civilization(civ)
4530 Lonk  LONK $0.00000108
₿0.00000000014
-7.76 $359.19K
₿49.21
$0.00000117
₿0.00000000016
$0.000001049
₿0.00000000014
$4.92K
₿0.58
$406.64K
₿55.71
$359.19K
₿49.21
Прогноз цены на Lonk(lonk)
4534 BoringDAO  BORING $0.0002081
₿0.000000060
0.56 $358.11K
₿95.49
$0.0002208
₿0.000000061
$0.000205
₿0.000000058
$11.14K
₿9.16
$358.11K
₿95.49
$358.11K
₿95.49
Прогноз цены на BoringDAO(boring)
4538 Monai  MONAI $0.01285
₿0.0000066
-2.56 $354.06K
₿159.41
$0.01362
₿0.0000085
$0.01248
₿0.0000066
$82.7K
₿7.63
$1.2M
₿613.11
$354.06K
₿159.41
Прогноз цены на Monai(monai)
4542 Wat  WAT $0.0000008395
7.41 $353.18K
$0.0000008591
$0.0000007711
$764.17K
$353.18K
$353.18K
Прогноз цены на Wat(wat)
4543 Vaultka  VKA $0.008607
₿0.0000019
1.89 $352.96K
₿40.06
$0.008622
₿0.0000020
$0.008309
₿0.0000018
$326.42
₿1.77
$860.76K
₿194.02
$352.96K
₿40.06
Прогноз цены на Vaultka(vka)
4550 BlockchainSpace  GUILD $0.0007705
₿0.000000086
-0.02 $350.98K
₿38.22
$0.0007717
₿0.000000087
$0.0007683
₿0.000000081
$1.5
₿1.08
$770.56K
₿86.3
$350.98K
₿38.22
Прогноз цены на BlockchainSpace(guild)
4554 Vestate  VES $0.002435
₿0.00000038
-0.30 $349.89K
₿0
$0.00269
₿0.00000042
$0.002251
₿0.00000034
$7.63K
₿4.74
$1.22M
₿192.92
$349.89K
₿0
Прогноз цены на Vestate(ves)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02879
₿0.00000034
$0.02559
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Прогноз цены на Planet Hares(hac)
4557 Mintra  MINT $0.0001468
₿0.000000015
-2.36 $349.29K
₿36.55
$0.0001518
₿0.000000015
$0.0001433
₿0.000000014
$41.99
₿0.17
$349.29K
₿36.55
$349.29K
₿36.55
Прогноз цены на Mintra(mint)
4558 Roobee  ROOBEE $0.0002898
₿0.000000015
-0.01* $349.03K
₿18.83
$0.0002919
₿0.000000016
$0.0002885
₿0.000000015
$60.19K
₿2.4
$1.56M
₿84.42
$349.03K
₿18.83
Прогноз цены на Roobee(roobee)
4562 Finceptor  FINC $0.01108
₿0.0000047
0.81 $347.81K
₿96.47
$0.01113
₿0.0000047
$0.01094
₿0.0000045
$587.55
₿1.13
$1.11M
₿477.77
$347.81K
₿96.47
Прогноз цены на Finceptor(finc)
4563 catwifbag  BAG $0.000347
₿0.00000023
1.24 $346.93K
₿0
$0.0003569
₿0.00000031
$0.0003349
₿0.00000022
$1.49K
₿19.56
$346.93K
₿233.74
$346.93K
₿0
Прогноз цены на catwifbag(bag)
4564 Chumbi Valley  CHMB $0.00001648
₿0.0000000042
-6.62 $346.8K
₿83.06
$0.00001796
₿0.0000000043
$0.00001631
₿0.0000000041
$224.99K
₿2.69
$450.5K
₿125.08
$346.8K
₿83.06
Прогноз цены на Chumbi Valley(chmb)
4571 UXD Stablecoin  UXD $1.01
₿0.000014
0.18 $344.85K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$167.9
₿10.6
$9.07M
₿128.33
$344.85K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
4575 SnailBrook  SNAIL $0.000004179
₿0.0000000029
1.40 $344.4K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$929.26
₿0.6
$344.4K
₿291.66
$344.4K
₿234.42
Прогноз цены на SnailBrook(snail)
4579 Cirus  CIRUS $0.001608
₿0.00000044
2.23 $342.86K
₿45.44
$0.001744
₿0.00000048
$0.001434
₿0.00000043
$104.48K
₿8.31
$345.76K
₿94.63
$342.86K
₿45.44
Прогноз цены на Cirus(cirus)
4583 Vega Protocol  VEGA $0.005514
₿0.000011
-1.62 $342.11K
₿728.14
$0.005733
₿0.000012
$0.004797
₿0.000011
$32.32K
₿12.23
$358.39K
₿776.29
$342.11K
₿728.14
Прогноз цены на Vega Protocol(vega)
4585 Ripio Credit Network  RCN $0.0006442
₿0.000000040
2.55 $342.01K
₿21.68
$0.0006506
₿0.000000042
$0.0006148
₿0.000000040
$422.27
₿0.01
$644.23K
₿40.85
$342.01K
₿21.68
Прогноз цены на Ripio Credit Network(rcn)
4590 Exorde  EXD $0.007171
₿0.00000092
-10.04 $340.97K
₿35.21
$0.008315
₿0.00000092
$0.007048
₿0.00000088
$1.58K
₿0.97
$1.36M
₿174.57
$340.97K
₿35.21
Прогноз цены на Exorde(exd)
4592 Cheems  CHEEMS $0.0001396
₿0.000000077
-0.42 $341.15K
₿189.6
$0.0001406
₿0.000000083
$0.0001386
₿0.000000058
$145.31
₿10.09
$387.58K
₿215.41
$341.15K
₿189.6
Прогноз цены на Cheems(cheems)
4605 AlphPad  APAD $0.003916
-0.84 $337.22K
$0.004011
$0.003824
$284.76
$391.67K
$337.22K
Прогноз цены на AlphPad(apad)
4609 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004046
-12.44 $337.1K
$0.0000531
$0.00004034
$201.94
$3.84M
$337.1K
Прогноз цены на Comswap Wrapped LIBRA(comswapwlibra)
4616 NumberGoUpTech  TECH $0.000005079
₿0.0000000041
-2.90 $334.03K
₿270.77
$0.00000527
₿0.0000000054
$0.00000503
₿0.0000000040
$1.03K
₿6.14
$334.03K
₿270.77
$334.03K
₿270.77
Прогноз цены на NumberGoUpTech(tech)
4621 meow meow meow meow  MEOW $0.0003322
-1.52 $332.45K
$0.0003885
$0.0003252
$20.9K
$332.45K
$332.45K
Прогноз цены на meow meow meow meow(meow)
4636 Pendulum  PEN $0.009997
₿0.0000011
-2.09 $328.61K
₿0
$0.01025
₿0.0000011
$0.009987
₿0.0000010
$237.21
₿0.17
$1.62M
₿217.75
$328.61K
₿0
Прогноз цены на Pendulum(pen)
4646 BuildAI  BUILD $0.0368
₿0.0000080
-0.24 $326.28K
₿71.13
$0.03718
₿0.0000084
$0.03617
₿0.0000063
$132.89
₿2.4
$368.05K
₿80.24
$326.28K
₿71.13
Прогноз цены на BuildAI(build)
4650 Angola  AGLA $0.0006514
₿0.00000035
6.77 $325.41K
₿176.95
$0.0006983
₿0.00000039
$0.000609
₿0.00000034
$115.47K
₿8.38
$1.95M
₿1.06K
$325.41K
₿176.95
Прогноз цены на Angola(agla)
4654 GroveCoin  GRV $0.004352
₿0.00000094
-0.42 $323.98K
₿70.32
$0.004438
₿0.00000097
$0.004306
₿0.00000092
$22.36K
₿24.08
$344.65K
₿74.8
$323.98K
₿70.32
Прогноз цены на GroveCoin(grv)
4657 aiRight  AIRI $0.0002688
₿0.000000087
-0.97 $323.4K
₿99
$0.0002714
₿0.000000088
$0.000261
₿0.000000085
$22.54K
₿3.17
$500.06K
₿163.83
$323.4K
₿99
Прогноз цены на aiRight(airi)
4662 ZeroSwap  ZEE $0.004334
₿0.00000042
-1.97 $321.93K
₿31.22
$0.00442
₿0.00000043
$0.004302
₿0.00000041
$413K
₿10.29
$433.46K
₿42.03
$321.93K
₿31.22
Прогноз цены на ZeroSwap(zee)
4674 Taki Games  TAKI $0.0002738
₿0.00000037
-0.47 $320.54K
₿440.15
$0.0002757
₿0.00000041
$0.0002686
₿0.00000037
$1.17K
₿3.16
$821.29K
₿1.13K
$320.54K
₿440.15
Прогноз цены на Taki Games(taki)
4675 PolyPad  POLYPAD $0.0002914
₿0.000000027
-3.53 $320.48K
₿31.19
$0.0003021
₿0.000000028
$0.0002898
₿0.000000026
$1.63K
₿0.22
$582.62K
₿56.7
$320.48K
₿31.19
Прогноз цены на PolyPad(polypad)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.518
₿0.0000061
$0.4711
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Прогноз цены на XDAO(xdao)
4685 MetaBeat  $BEAT $0.000613
₿0.00000016
-11.31 $319.04K
₿65.86
$0.0006912
₿0.00000016
$0.0006005
₿0.00000015
$153.9K
₿0.79
$920.27K
₿248.73
$319.04K
₿65.86
Прогноз цены на MetaBeat($beat)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003783
₿0.000000045
$0.003613
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Прогноз цены на IMVU(vcore)
4691 Donut  DONUT $0.00143
₿0.00000025
1.48 $318.22K
₿57.33
$0.001438
₿0.00000028
$0.001388
₿0.00000026
$41.21
₿0.23
$325.2K
₿57.33
$318.22K
₿57.33
Прогноз цены на Donut(donut)
4694 Friends With Benefits Pro  FWB $0.5318
₿0.000077
-0.15 $317.77K
₿46.53
$0.5346
₿0.000082
$0.5199
₿0.000077
$10.64
₿0.24
$531.86K
₿77.88
$317.77K
₿46.53
Прогноз цены на Friends With Benefits Pro(fwb)
4700 NALS  NALS $0.01506
₿0.0000033
17.55 $316.52K
₿67.99
$0.0157
₿0.0000037
$0.01279
₿0.0000022
$9.79K
₿13.75
$316.52K
₿67.99
$316.52K
₿67.99
Прогноз цены на NALS(nals)
4709 Rocky  ROCKY $0.0003099
4.76 $313.93K
$0.0003274
$0.0002819
$374.04K
$313.93K
$313.93K
Прогноз цены на Rocky(rocky)
4715 X world Games  XWG $0.00009124
₿0.000000030
36.77 $311.94K
₿102.05
$0.00009144
₿0.000000032
$0.00006566
₿0.000000029
$6.76K
₿2.33
$906.93K
₿300.28
$311.94K
₿102.05
Прогноз цены на X world Games(xwg)
4721 ArbiDoge  ADOGE $0.00000003873
₿0.0000000000054
1.70 $309.91K
₿43.67
$0.00000003892
₿0.0000000000058
$0.00000003747
₿0.0000000000051
$2.56
₿0.75
$309.91K
₿43.67
$309.91K
₿43.67
Прогноз цены на ArbiDoge(adoge)
4722 TrainingDietMax  TDM $0.003261
-17.65 $309.69K
$0.003974
$0.002815
$9.71K
$309.69K
$309.69K
Прогноз цены на TrainingDietMax(tdm)
4727 Shroom.Finance  SHROOM $0.005983
₿0.00000086
-10.62 $307.45K
₿44.33
$0.00686
₿0.00000087
$0.005915
₿0.00000075
$18.6K
₿0.68
$392.24K
₿56.55
$307.45K
₿44.33
Прогноз цены на Shroom.Finance(shroom)
4729 JetTon Games  JETTON $0.1899
₿0.000045
-3.01 $306.84K
₿0
$0.1958
₿0.000046
$0.1893
₿0.000041
$33.56K
₿24.88
$18.7M
₿4.53K
$306.84K
₿0
Прогноз цены на JetTon Games(jetton)
4735 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.01213
₿0.00000014
$0.008307
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
Прогноз цены на New Order(newo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь