Страница результатов 30 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5692	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.06K ₿174.57	$210.32K ₿35.21
5694	Shezmu SHEZMU	$0.1519 ₿0.00012	-2.80	$209.36K ₿27.2	$0.1563 ₿0.00015	$0.1496 ₿0.00011	$181.36 ₿2.03	$225.26K ₿53.42	$209.36K ₿27.2
5702	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5703	FALX FALX	$0.00002082	-0.99	$208.16K	$0.00002114	$0.00002046	$3.78K	$208.16K	$208.16K
5707	Banana Tape Wall BTW	$0.000208	-5.48	$207.98K	$0.0002201	$0.0001897	$18.6K	$207.98K	$207.98K
5722	TenX PAY	$0.001745 ₿0.00000015	34.02	$206.22K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$11.67K ₿0.06	$358.22K ₿31.4	$206.22K ₿18.07
5725	Cirus CIRUS	$0.0009663 ₿0.00000044	-7.96	$206.02K ₿45.44	$0.001066 ₿0.00000048	$0.0009405 ₿0.00000043	$127.91K ₿8.31	$207.76K ₿94.63	$206.02K ₿45.44
5729	ClinTex CTi CTI	$0.002467 ₿0.00000073	17.77	$204.94K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$123.8K ₿5.85	$470.76K ₿142.11	$204.94K ₿61.87
5750	Curio Gas Token CGT	$0.002018	0.93	$201.55K	$0.0021	$0.00199	$120.52	$201.55K	$201.55K
5760	Tidal Finance TIDAL	$0.00002542 ₿0.0000000043	-3.76	$200.63K ₿26.31	$0.00002697 ₿0.0000000043	$0.00002472 ₿0.0000000041	$122.84K ₿1.72	$504.35K ₿84.89	$200.63K ₿26.31
5761	AlphPad APAD	$0.002328	1.77	$200.49K	$0.002338	$0.00227	$1.69K	$232.85K	$200.49K
5768	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5789	Razor Network RAZOR	$0.0003492 ₿0.00000011	2.19	$196.01K ₿64.53	$0.0003492 ₿0.00000011	$0.0003325 ₿0.00000011	$160.79 ₿0.67	$349.27K ₿115	$196.01K ₿64.53
5792	NFTFI NFTFI	$0.001028	-0.01*	$195.96K	$0.00103	$0.001028	$74.98K	$2.06M	$195.96K
5800	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5805	WickedBet Casino WIK	$0.004521 ₿0.0000019	-3.25	$194.02K ₿106.4	$0.004673 ₿0.0000021	$0.004492 ₿0.0000016	$2.21K ₿1.8	$313.49K ₿141.4	$194.02K ₿106.4
5812	ZeroSwap ZEE	$0.002602 ₿0.00000042	-0.75	$193.27K ₿31.22	$0.002622 ₿0.00000043	$0.002568 ₿0.00000041	$273.61K ₿10.29	$260.23K ₿42.03	$193.27K ₿31.22
5816	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001653 ₿0.000000015	$0.001379 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5822	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08465 ₿0.00000080	$0.0812 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5825	Ozone Metaverse $OZONE	$0.0001932 ₿0.00000012	-4.46	$191.4K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3.9K ₿9.92	$191.4K ₿36.78	$191.4K ₿0
5826	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5832	Metavault Trade MVX	$0.07573 ₿0.000033	-2.40	$190.15K ₿84.99	$0.07766 ₿0.000035	$0.07435 ₿0.000033	$158.93 ₿3.9	$302.72K ₿135.31	$190.15K ₿84.99
5835	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01337 ₿0.00000012	$0.01234 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5836	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5837	Mittens MITTENS	$0.0001893	-7.10	$189.2K	$0.0002062	$0.0001581	$7.4K	$189.2K	$189.2K
5842	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5843	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.0003522 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5848	Solve.Care SOLVE	$0.0002205 ₿0.00000037	74.97	$187.48K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$7.33K ₿20.05	$220.56K ₿370.31	$187.48K ₿271.81
5849	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5851	Bork BORK	$0.00001872 ₿0.0000000059	-3.31	$187.12K ₿0	$0.0000194 ₿0.0000000063	$0.00001832 ₿0.0000000058	$950.85 ₿34.82	$187.12K ₿60.12	$187.12K ₿0
5852	Keyboard Cat KEYCAT	$0.0001868 ₿0.000000011	1.27	$186.41K ₿0	$0.0001874 ₿0.000000017	$0.0001714 ₿0.000000011	$3.01K ₿1.29	$186.41K ₿12.37	$186.41K ₿0
5871	Juggernaut JGN	$0.00182 ₿0.00000051	7.28	$182.42K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$3.97K ₿4.17	$273.06K ₿77.81	$182.42K ₿51.98
5878	NAOS Finance NAOS	$0.002157 ₿0.00000053	0.89	$181.74K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$81.51K ₿0.69	$472.94K ₿117.58	$181.74K ₿45.16
5896	Sakai Vault SAKAI	$0.04998 ₿0.000046	-15.54	$179.57K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$114.3K ₿24.46	$399.74K ₿374.6	$179.57K ₿213.75
5908	Nerva XNV	$0.0093 ₿0.00000058	8.19	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.008519 ₿0.00000049	$1.11 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5915	Ooki OOKI	$0.00001957 ₿0.000000046	-5.96	$175.4K ₿206.67	$0.00002184 ₿0.000000048	$0.00001904 ₿0.000000046	$221.77K ₿62.01	$437.15K ₿391.33	$175.4K ₿206.67
5916	BTC Standard Hashrate Token BTCST	$0.02405 ₿0.0000068	-2.35	$175.32K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$105.63K ₿1.54	$360.87K ₿102.76	$175.32K ₿49.92
5924	Crying Cat CRYING	$0.0001814	-3.61	$174.65K	$0.0001882	$0.0001782	$691.78	$174.65K	$174.65K
5926	Fluffington FLUFFI	$0.0001745	-5.33	$174.51K	$0.0002311	$0.000174	$22.27K	$174.51K	$174.51K
5930	Govi GOVI	$0.01128 ₿0.0000039	-2.29	$174.22K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$106.05K ₿0.68	$361.08K ₿127.12	$174.22K ₿61.34
5933	Titan Blaze BLAZE	$0.1289	-91.74	$174.05K	$1.75	$0.1253	$492	$174.05K	$174.05K
5945	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-20.35	$172.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.6 ₿0.02	$182.97K ₿76.51	$172.56K ₿75.31
5947	Comsats CSAS	$0.0001721 ₿0.00000015	-10.52	$172.22K ₿153.5	$0.0001952 ₿0.00000015	$0.0001702 ₿0.00000013	$113.13K ₿11.31	$172.22K ₿153.5	$172.22K ₿153.5
5970	RadioShack RADIO	$0.00004906 ₿0.0000000083	-1.95	$168.48K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004827 ₿0.0000000082	$17.2 ₿0.09	$703.99K ₿119.46	$168.48K ₿28.59
5971	Chain Guardians CGG	$0.001503 ₿0.00000069	-4.00	$168.26K ₿69.79	$0.003358 ₿0.00000070	$0.001494 ₿0.00000068	$99.69 ₿0.51	$180.44K ₿83.75	$168.26K ₿69.79
5981	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.04	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.79K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5983	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5990	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.57 ₿0.00038	$38.85 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5997	MILKBAG MILKBAG	$0.0001792	-7.12	$165.74K	$0.000193	$0.0001774	$1.9K	$165.74K	$165.74K
5999	Etherland ELAND	$0.004043 ₿0.0000017	-0.86	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6000	MNet Continuum NUUM	$0.001248 ₿0.00000062	-0.66	$165.31K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$33.95K ₿2.99	$1.25M ₿625.96	$165.31K ₿0
6010	GUA GUA	$0.00002621	5.40	$163.72K	$0.00002703	$0.00002466	$1.32K	$163.72K	$163.72K
6024	Golden Kappa GKAPPA	$0.0000002093	-2.58	$162.82K	$0.0000002149	$0.000000207	$255.5	$162.82K	$162.82K
6025	Vibing Cat VCAT	$0.1328 ₿0.000046	-21.09	$162.36K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$13.92K ₿1.29	$162.36K ₿57.83	$162.36K ₿0
6030	AIMERICA UAI	$0.0001624	5.08	$162.19K	$0.0001634	$0.0001533	$915.46	$162.19K	$162.19K
6036	Pickle Finance PICKLE	$0.09839 ₿0.000028	-6.18	$161.16K ₿40.57	$0.1048 ₿0.000029	$0.09667 ₿0.000026	$1.22K ₿0.82	$343.33K ₿94.4	$161.16K ₿40.57
6043	Dojo Protocol DOAI	$0.000357	-1.60	$160.44K	$0.0003684	$0.0003566	$170.29K	$357.03K	$160.44K
6045	King Of Meme LION	$0.00000000147	-2.18	$160.39K	$0.000000001503	$0.000000001439	$118.87	$160.39K	$160.39K
6067	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-37.75	$157.75K ₿7.76	$0.04182 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6069	Roobee ROOBEE	$0.0001303 ₿0.000000015	4.69	$157.04K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$215.12K ₿2.4	$704.06K ₿84.42	$157.04K ₿18.83
6073	Viberate VIB	$0.0008571 ₿0.0000017	78.31	$156.49K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.43K ₿350.55	$156.49K ₿319.99
6078	Gamestarter GAME	$0.002195 ₿0.0000029	-0.95	$155.85K ₿90.72	$0.002237 ₿0.0000030	$0.002191 ₿0.0000028	$253.68K ₿2.67	$219.57K ₿298.23	$155.85K ₿90.72
6090	Spike SPIKE	$0.0000003912	-1.64	$154.75K	$0.0000003977	$0.0000003793	$751.22	$154.75K	$154.75K
6091	Nemo Sum NEMO	$0.0001668	-5.98	$154.72K	$0.0001882	$0.0001627	$10.37K	$163.05K	$154.72K
6095	1ART 1ART	$0.0004899 ₿0.00000013	-2.07	$154.27K ₿30.77	$0.0005021 ₿0.00000014	$0.0004854 ₿0.00000013	$525.53 ₿0.43	$228.72K	$154.27K ₿30.77
6117	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6121	White Whale WHALE	$0.0002675 ₿0.00000041	-1.66	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6124	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08205 ₿0.00000077	$0.06758 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6127	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6135	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-4.01	$149.78K ₿97.45	$0.0007546 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6158	Picasso PICA	$0.00001603 ₿0.00000016	-2.69	$147.49K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$414.14 ₿12.47	$159.82K ₿1.69K	$147.49K ₿788.57
6159	LandRocker LRT	$0.00006323	-0.54	$147.48K	$0.00006532	$0.00006274	$298.62	$632.34K	$147.48K
6171	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7374 ₿0.0000069	$0.6214 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6175	Dogecast DOGECAST	$0.0001457	9.08	$145.62K	$0.0001456	$0.0001169	$221.52K	$145.62K	$145.62K
6178	Y2K Y2K	$0.01603 ₿0.0000045	-22.39	$145.45K ₿20.11	$0.02066 ₿0.0000050	$0.01575 ₿0.0000044	$2.99K ₿0.29	$320.51K ₿89.66	$145.45K ₿20.11
6203	Giddy GIDDY	$0.0001426 ₿0.000000083	-0.79	$142.66K ₿83.16	$0.0001438 ₿0.000000083	$0.0001421 ₿0.000000081	$107.62 ₿0.19	$142.66K ₿83.16	$142.66K ₿83.16
6205	CatSolHat SOLCAT	$0.002036	-9.25	$142.38K	$0.00226	$0.001972	$5.55K	$142.38K	$142.38K
6217	DFX Finance DFX	$0.003234 ₿0.0000015	-0.58	$140.94K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$313.94 ₿0.4	$323.38K ₿153.15	$140.94K ₿66.75
6221	A3S AA	$0.000566 ₿0.0000097	-5.35	$140.29K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.82M ₿5.12	$169.79K ₿1.94K	$140.29K ₿0
6227	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6228	Planet Finance AQUA	$1.56 ₿0.00020	-1.25	$139.71K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$62.35 ₿0.01	$150.71K ₿19.9	$139.71K ₿18.59
6242	TiFi TIFI	$0.000000002639 ₿0.00000000000040	-0.98	$137.88K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$111.36K ₿2.24	$1.91M ₿324.93	$137.88K ₿27.73
6261	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7184 ₿0.0000068	$0.6657 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6273	Magaverse MVRS	$0.0001338	3.70	$133.77K	$0.0001436	$0.000127	$184.1K	$133.77K	$133.77K
6278	KDR KDR	$0.008841	-3.13	$133.42K	$0.009199	$0.008703	$254.4	$883.53K	$133.42K
6285	KAP Games KAP	$0.001048 ₿0.0000019	-0.38	$133.15K ₿243.86	$0.001057 ₿0.0000020	$0.001044 ₿0.0000018	$110.76K ₿3.05	$1.05M ₿1.92K	$133.15K ₿243.86
6290	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.116 ₿0.0000011	$0.1149 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6291	Media Network MEDIA	$0.5307 ₿0.00031	-3.90	$132.67K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.87K ₿4.05	$461.33K ₿270.22	$132.67K ₿77.71
6308	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6309	Source SOURCE	$0.0002382 ₿0.00000065	0.48	$130.56K ₿273.02	$0.0002394 ₿0.00000071	$0.0002371 ₿0.00000059	$35.2 ₿0.44	$134.6K ₿282.32	$130.56K ₿273.02
6318	WEWECOIN WEWE	$0.0000013	-0.01*	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6321	Amulet Protocol AMU	$0.0002341 ₿0.00000058	-13.02	$129.66K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$936.34 ₿50.34	$234.12K ₿555.43	$129.66K ₿116.36
6328	Vector Smart Gas VSG	$0.00001389 ₿0.000000029	-3.22	$128.66K ₿0	$0.00154 ₿0.000000031	$0.00001368 ₿0.000000029	$2.36K ₿0.55	$129.21K ₿301.99	$128.66K ₿0
6351	Chumbi Valley CHMB	$0.00000598 ₿0.0000000042	-10.97	$126.09K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005959 ₿0.0000000041	$125.98K ₿2.69	$163.79K ₿125.08	$126.09K ₿83.06
6356	TIME TIME	$0.0000002697	-0.85	$125.57K	$0.0000002755	$0.0000002654	$1.81K	$125.57K	$125.57K
6375	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	0.01*	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1077 ₿0.0000063	$0.19 ₿0	$539.27K ₿32.97	$123.77K ₿12.5
6404	BABYTRUMP BABYTRUMP	$0.003048 ₿0.00000058	-3.02	$120.98K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$10.57 ₿0.34	$120.98K ₿23.19	$120.98K ₿23.19
6408	PIZA (Ordinals) PIZA	$0.005758 ₿0.0000069	0.34	$120.92K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$230.76K ₿47.21	$120.92K ₿144.36	$120.92K ₿144.36
6423	Grai GRAI	$1.03 ₿0.000014	1.86	$119.42K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3K ₿4.19	$119.42K ₿81.5	$119.42K ₿81.5
6426	INU INU	$0.000119	-24.60	$119.03K	$0.0001929	$0.0001066	$60.29K	$119.03K	$119.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}