Страница результатов 30 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9207	HeroesChained HEC	$0.0005063 ₿0.0000011	-0.88	$25.24K ₿57.55	$0.0005108 ₿0.0000013	$0.0005036 ₿0.0000011	$1.21 ₿4.01	$50.64K ₿115.47	$25.24K ₿57.55
9217	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05706 ₿0.00000066	$0.05345 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9222	DePlan DPLN	$0.004489 ₿0.000011	-0.64	$25.05K ₿0	$0.004523 ₿0.000012	$0.004413 ₿0.000011	$251.5 ₿0.16	$449.33K ₿1.17K	$25.05K ₿0
9266	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9282	APES APES	$0.00002434	-2.01	$24.23K	$0.00002483	$0.00002434	$9.06	$24.23K	$24.23K
9290	Marvin On Base MOB	$0.0000000161	-1.88	$24.16K	$0.00000001647	$0.00000001569	$34.06	$24.16K	$24.16K
9382	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9394	Mean DAO MEAN	$0.0001162 ₿0.00000043	0.59	$22.77K ₿84.46	$0.0001162 ₿0.00000045	$0.0001154 ₿0.00000042	$8.18 ₿1.2	$24.42K ₿90.78	$22.77K ₿84.46
9404	Young Boys Fan Token YBO	$0.03074 ₿0.0000065	15.74	$22.61K ₿12.5	$0.03089 ₿0.0000071	$0.02654 ₿0.0000063	$9.3 ₿0	$153.74K ₿32.97	$22.61K ₿12.5
9434	MindAI MDAI	$0.02409 ₿0.00015	-0.09	$22.23K ₿149.04	$0.02412 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9443	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03498 ₿0.00000040	$0.03346 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9473	Angola AGLA	$0.00004344 ₿0.00000035	-8.57	$21.7K ₿176.95	$0.00004779 ₿0.00000039	$0.00004199 ₿0.00000034	$15.27K ₿8.38	$130.34K ₿1.06K	$21.7K ₿176.95
9512	Smilek SMILEK	$0.00000001064 ₿0.000000000078	-2.43	$21.25K ₿156.19	$0.0000000109 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$5.21 ₿2.85	$21.25K ₿156.19	$21.25K ₿156.19
9543	MeowCat MEOW	$0.0002102 ₿0.0000013	1.93	$21.02K ₿0	$0.0002108 ₿0.0000015	$0.0002053 ₿0.0000012	$1.8 ₿10.33	$21.02K ₿127.01	$21.02K ₿0
9624	Dojo Protocol DOAI	$0.0000447	-5.27	$20.09K	$0.00004725	$0.00004372	$12.17K	$44.7K	$20.09K
9628	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9651	Tron Cat TCAT	$0.0000198	-0.30	$19.81K	$0.00001997	$0.0000198	$3.57	$19.81K	$19.81K
9667	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9698	GATSBY GATSBY	$0.0003344	-0.78	$19.27K	$0.0003374	$0.0003341	$18.43	$33.46K	$19.27K
9714	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9747	The Void VOID	$0.0003094 ₿0.00000038	-0.02	$18.77K ₿0	$0.000312 ₿0.	$0.0003071 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9755	Plankton in Pain AAAHHM	$0.00001872	-0.69	$18.72K	$0.000019	$0.00001824	$69.93	$18.72K	$18.72K
9790	Bomber Coin BCOIN	$0.0002099 ₿0.0000010	-42.63	$18.42K ₿76.66	$0.0004699 ₿0.0000010	$0.0002039 ₿0.00000097	$3.35K ₿1.98	$20.8K ₿103.47	$18.42K ₿76.66
9837	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9795 ₿0.000011	$0.9287 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9843	Bird Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9849	IDLE IDLE	$0.00207 ₿0.0000043	-1.56	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9913	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
9957	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9961	VENKO $VENKO	$0.00000002811	0	$16.79K	$0.00000002811	$0.00000002811	$314.05	$28.1K	$16.79K
9997	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10001	Lovely Inu finance LOVELY	$0.00000554 ₿0.0000000000016	-16.58	$16.52K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$79.28 ₿43.86	$55.38K ₿122.39	$16.52K ₿113.82
10063	KOLT $KOLT	$0.00001593	-2.02	$15.94K	$0.00001626	$0.00001567	$4.67	$15.94K	$15.94K
10068	TOPIA TOPIA	$0.00001007 ₿0.0000010	-0.42	$15.9K ₿909.09	$0.00001018 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10132	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03788 ₿0.00000043	$0.03605 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10217	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01002 ₿0.00000011	$0.009672 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10240	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10242	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05096 ₿0.00000059	$0.04796 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10252	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10445	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.0171 ₿0.00000019	$0.01622 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10482	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10513	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10527	Rewardable REWARD	$0.00005088	-0.38	$12.61K	$0.00005152	$0.00004945	$23.64	$50.88K	$12.61K
10529	AngelBlock THOL	$0.00005128 ₿0.00000068	-4.13	$12.6K ₿115.72	$0.00005373 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10620	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10676	Henlo HENLO	$0.000000000001	-5.84	$11.66K	$0.000000000001	$0.000000000001	$113.43	$11.66K	$11.66K
10706	Revenant GAMEFI	$0.005581 ₿0.000011	-0.67	$11.52K ₿22.77	$0.005651 ₿0.000011	$0.005558 ₿0.000010	$3.53 ₿0.18	$16.74K ₿33.48	$11.52K ₿22.77
10710	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10716	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001709 ₿0.0000000019	$0.0001689 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10777	Dechat DECHAT	$0.002997 ₿0.000027	6.60	$11.1K ₿100.41	$0.003108 ₿0.000028	$0.002794 ₿0.000026	$165.27 ₿158.8	$74.95K ₿678.05	$11.1K ₿100.41
10779	GoodBoy GOODBOY	$0.00001109	1.23	$11.09K	$0.00001137	$0.00001096	$34.26	$11.09K	$11.09K
10852	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10855	Cyberpunk City CYBER	$0.0002867 ₿0.0000022	0.94	$10.75K ₿75.37	$0.0002894 ₿0.0000023	$0.0002786 ₿0.0000022	$0.68 ₿0.23	$26.94K ₿209.8	$10.75K ₿75.37
10856	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1733 ₿0.0000020	$0.07179 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10876	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06229 ₿0.00000072	$0.05915 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10972	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09916 ₿0.0000011	$0.09571 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11050	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11177	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1543 ₿0.0000017	$0.1267 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11225	Hot Cross HOTCROSS	$0.00008085 ₿0.00000015	-4.44	$9.01K ₿17.28	$0.00008459 ₿0.00000015	$0.00007826 ₿0.00000014	$131.16 ₿3.28	$40.42K ₿77.48	$9.01K ₿17.28
11252	Astra DAO ASTRADAO	$0.000000000095 ₿0.00000000000079	-1.11	$8.88K ₿70.23	$0.000000000097 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$5.13 ₿0.84	$8.88K ₿102.77	$8.88K ₿70.23
11335	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11406	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07459 ₿0.00000086	$0.05559 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11531	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11569	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.156 ₿0.0000018	$0.1448 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11581	Abi ABI	$0.00000739	-0.29	$7.39K	$0.000007439	$0.000007179	$75.46	$7.39K	$7.39K
11645	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02384 ₿0.00000027	$0.02237 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11727	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11731	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4337 ₿0.0000050	$0.3863 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11752	Dedium DEDI	$0.0001359	-3.96	$6.8K	$0.0001427	$0.0001339	$118.79	$33.98K	$6.8K
11815	Black Swan SWAN	$0.000006569	-0.72	$6.57K	$0.00000662	$0.000006479	$28.3	$6.57K	$6.57K
12060	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12168	Giddy GIDDY	$0.00000518 ₿0.000000083	-0.01*	$5.18K ₿83.16	$0.00000518 ₿0.000000083	$0.00000518 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12201	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12237	SAFE DEAL SFD	$0.0001282 ₿0.0000052	-0.50	$4.92K ₿180.01	$0.0001288 ₿0.0000053	$0.00009655 ₿0.0000052	$0.22 ₿0.38	$4.92K ₿180.14	$4.92K ₿180.01
12330	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12347	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12384	Meme TrumpCoin TRUMP	$0.00000006611	1.91	$4.45K	$0.00000006616	$0.00000006485	$1.01	$4.47K	$4.45K
12409	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.07 ₿0.000082	$6.57 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12447	Arix ARIX	$0.0004246 ₿0.0000036	0.69	$4.21K ₿36.02	$0.0004378 ₿0.0000040	$0.0004175 ₿0.0000023	$55.64K ₿0.78	$43.52K ₿372.28	$4.21K ₿36.02
12456	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12650	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.00751 ₿0.000000087	$0.00716 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12901	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1776 ₿0.0000020	$0.1595 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12960	Ooki OOKI	$0.000000000003 ₿0.000000046	19.43	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$14.8 ₿62.01	$16.23K ₿391.33	$0.03 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001051 ₿0.0071	1.05	$0 ₿772.97	$0.001137 ₿0.0075	$0.0009017 ₿0.0071	$37.06K ₿31.44	$113.08 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008159 ₿0.0000000013	4.24	$0 ₿770.45	$0.00000847 ₿0.	$0.000007619 ₿0.	$7.23K ₿0	$5.02M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01503 ₿0.00000017	$0.01394 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}