Страница результатов 30 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8979	Marvin On Base MOB	$0.00000002422	0	$36.34K	$0.00000002422	$0.00000002422	$2.51	$36.34K	$36.34K
9013	Magaverse MVRS	$0.00003554	4.05	$35.54K	$0.00003559	$0.00003266	$489.07	$35.54K	$35.54K
9035	The Professor LAB	$0.0000353	5.75	$35.31K	$0.0000355	$0.00003327	$2.54	$35.31K	$35.31K
9044	Insane Labz (Sol) LABZ	$0.0007045	4.99	$35.02K	$0.0007152	$0.0006524	$1.17K	$35.02K	$35.02K
9060	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06821 ₿0.00000066	$0.06389 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9065	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9093	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03632 ₿0.00000035	$0.03449 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9096	KanzzAI KAAI	$0.0003409	0	$34.09K	$0	$0	$2.38	$34.09K	$34.09K
9113	DePlan DPLN	$0.00606 ₿0.000011	3.36	$33.79K ₿0	$0.006089 ₿0.000012	$0.005685 ₿0.000011	$855.36 ₿0.16	$606.09K ₿1.17K	$33.79K ₿0
9123	Undead Blocks UNDEAD	$0.002256 ₿0.0000018	-4.87	$33.63K ₿27.31	$0.002405 ₿0.0000019	$0.002229 ₿0.0000017	$74.96K ₿0	$1.12M ₿910.37	$33.63K ₿27.31
9124	Mozaic MOZ	$0.0002233 ₿0.00000067	6.20	$33.61K ₿61.72	$0.0002254 ₿0.00000070	$0.0002031 ₿0.00000065	$13.32 ₿0	$167.31K ₿615.45	$33.61K ₿61.72
9182	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9202	Kine Protocol KINE	$0.001593 ₿0.0000030	-3.64	$32.21K ₿62.14	$0.001654 ₿0.0000031	$0.001575 ₿0.0000029	$2.01 ₿2.04	$159.38K ₿307.46	$32.21K ₿62.14
9205	TOPIA TOPIA	$0.00001947 ₿0.0000010	5.89	$32.18K ₿909.09	$0.00001959 ₿0.0000011	$0.00001756 ₿0.0000010	$1.04K ₿5.14	$97.37K ₿5.16K	$32.18K ₿909.09
9234	RAI Finance SOFI	$0.00006234 ₿0.00000045	2.49	$31.62K ₿233.47	$0.00006325 ₿0.00000048	$0.00006027 ₿0.00000045	$110.57 ₿18.95	$62.34K ₿460.33	$31.62K ₿233.47
9298	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9301	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9304	MeowCat MEOW	$0.0003043 ₿0.0000013	5.08	$30.43K ₿0	$0.0003016 ₿0.0000015	$0.0002896 ₿0.0000012	$1.68 ₿10.33	$30.43K ₿127.01	$30.43K ₿0
9325	APES APES	$0.00003009	0.70	$29.95K	$0.00003023	$0.00002966	$146.35	$29.95K	$29.95K
9345	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001382 ₿0.000000013	$0.001227 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9347	VIKITA VIKITA	$0.0000296	0.66	$29.61K	$0.00002973	$0.00002939	$31.25	$29.61K	$29.61K
9398	Smilek SMILEK	$0.00000001436 ₿0.000000000078	4.08	$28.69K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$47.65 ₿2.85	$28.69K ₿156.19	$28.69K ₿156.19
9407	The Void VOID	$0.0004719 ₿0.00000038	8.40	$28.64K ₿0	$0.000583 ₿0.	$0.0004327 ₿0.	$29.43 ₿0	$47.2K ₿38.59	$28.64K ₿0
9416	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9419	MindAI MDAI	$0.03087 ₿0.00015	0.26	$28.49K ₿149.04	$0.031 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.89K ₿155.12	$28.49K ₿149.04
9472	Minu MINU	$0.000000007339 ₿0.0000000000058	5.28	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000006799 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9487	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9513	Moth MOTH	$0.00002716	3.65	$27.17K	$0.00002729	$0.00002508	$78.45	$27.17K	$27.17K
9515	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008024 ₿0.0000000077	$0.0006256 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9583	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003723 ₿0.000000036	$0.003372 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9630	Predict Crypto PREAI	$0.00000299	1.95	$25.43K	$0.000003	$0.000002799	$154.83	$25.43K	$25.43K
9640	Plankton in Pain AAAHHM	$0.00002532	5.71	$25.32K	$0.0000257	$0.00002379	$50.14	$25.32K	$25.32K
9642	Rewardable REWARD	$0.0001021	3.75	$25.3K	$0.0001019	$0.00009841	$2.59	$102.11K	$25.3K
9686	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9705	ZeroSwap ZEE	$0.0003288 ₿0.00000042	-0.29	$24.58K ₿31.22	$0.0003343 ₿0.00000043	$0.0003256 ₿0.00000041	$289.63K ₿10.29	$33.09K ₿42.03	$24.58K ₿31.22
9730	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02658 ₿0.00000025	$0.02445 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9738	Sora XOR	$0 ₿0.0000000017	-34.90	$23.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.64K ₿3.33	$23.98K ₿34.32	$23.98K ₿34.27
9758	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9763	Dojo Protocol DOAI	$0.00005272	11.40	$23.7K	$0.00005424	$0.00004433	$12.05K	$52.73K	$23.7K
9768	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4535 ₿0.0000044	$0.437 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9769	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000448 ₿0.0000000043	$0.0004289 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9780	Mean DAO MEAN	$0.0001193 ₿0.00000043	0.82	$23.38K ₿84.46	$0.0001194 ₿0.00000045	$0.0001177 ₿0.00000042	$34.38 ₿1.2	$25.07K ₿90.78	$23.38K ₿84.46
9823	Bird Money BIRD	$0.1917 ₿0.00033	0.53	$22.87K ₿33.06	$0.1915 ₿0.00033	$0.19 ₿0.00032	$3.06 ₿0.37	$26.85K ₿47.01	$22.87K ₿33.06
9853	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9911	KOLT $KOLT	$0.00002169	5.07	$21.7K	$0.00002192	$0.00002065	$22.67	$21.7K	$21.7K
9923	Wasder WAS	$0.00003597 ₿0.00000026	-12.18	$21.49K ₿156.18	$0.00004104 ₿0.00000027	$0.00003296 ₿0.00000025	$54.53K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9953	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9993	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9997	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1638 ₿0.0000015	$0.1432 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10108	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10112	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10113	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008116 ₿0.000000000000078	$0.000000007532 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10118	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03595 ₿0.00000034	$0.03051 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10264	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10274	MUNCAT MUNCAT	$0.00001777	3.53	$17.77K	$0.00001779	$0.00001715	$23.85	$17.77K	$17.77K
10285	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10297	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10323	MOONY MOONY	$0.00001733	0	$17.34K	$0	$0	$45.88	$17.34K	$17.34K
10341	AngelBlock THOL	$0.00006996 ₿0.00000068	1.60	$17.18K ₿115.72	$0.00006996 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10361	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10390	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01197 ₿0.00000011	$0.01156 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10443	Angola AGLA	$0.00003253 ₿0.00000035	-7.03	$16.32K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$34.32K ₿8.38	$98.04K ₿1.06K	$16.32K ₿176.95
10510	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01641 ₿0.00000015	$0.0141 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10531	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10552	Baklava BAVA	$0.00002356 ₿0.0000011	9.24	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.0000215 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10554	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10610	GooseFX GOFX	$0.00003974 ₿0.00000042	-0.54	$15.03K ₿126.76	$0.00004007 ₿0.00000043	$0.00003974 ₿0.00000041	$8.05 ₿0.24	$27.63K ₿295.62	$15.03K ₿126.76
10644	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02044 ₿0.00000019	$0.01939 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10671	Cyberpunk City CYBER	$0.0003899 ₿0.0000022	17.31	$14.61K ₿75.37	$0.0004087 ₿0.0000023	$0.0003135 ₿0.0000022	$251.58 ₿0.23	$36.64K ₿209.8	$14.61K ₿75.37
10720	Abi ABI	$0.00001423	13.07	$14.24K	$0.00002322	$0.00001028	$23.86K	$14.24K	$14.24K
10826	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10833	GoodBoy GOODBOY	$0.00001347	-3.27	$13.48K	$0.00001405	$0.00001347	$30.4	$13.48K	$13.48K
10842	Dechat DECHAT	$0.003619 ₿0.000027	-2.62	$13.4K ₿100.41	$0.00373 ₿0.000028	$0.003578 ₿0.000026	$21.52 ₿158.8	$90.51K ₿678.05	$13.4K ₿100.41
10871	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11000	Bonsai Token BONSAI	$0.00003053 ₿0.00000098	2.32	$12.35K ₿0	$0.00003118 ₿0.0000020	$0.00001807 ₿0.00000083	$9.51 ₿4.45	$30.45K ₿986.08	$12.35K ₿0
11042	Henlo HENLO	$0.000000000001	-12.50	$12.07K	$0.000000000001	$0.000000000001	$692.42	$12.07K	$12.07K
11151	SaTT SATT	$0.000002699 ₿0.0000000019	-0.01*	$11.47K ₿8.39	$0.000002699 ₿0.0000000019	$0.000002699 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11156	Drunk Chicken Centipede DCC	$0.00001144	4.07	$11.43K	$0.00001147 ₿0.	$0.00001079 ₿0.	$4.48 ₿0	$11.43K	$11.43K
11220	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008295 ₿0.00000000000080	$0.00000007932 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11269	Cyber Dog CDOG	$0.00001077	0.64	$10.77K	$0.00001079	$0.00001069	$19.97	$10.77K	$10.77K
11286	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07447 ₿0.00000072	$0.07071 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11421	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11423	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11439	Hot Cross HOTCROSS	$0.00008812 ₿0.00000015	6.29	$9.82K ₿17.28	$0.0000881 ₿0.00000015	$0.00008092 ₿0.00000014	$42.38 ₿3.28	$44.06K ₿77.48	$9.82K ₿17.28
11453	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001814 ₿0.0000000000017	$0.0000001576 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11568	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1845 ₿0.0000017	$0.1515 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11693	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11749	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11753	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11852	King of Legends KOL	$0.00002697 ₿0.00000083	7.99	$7.87K ₿221.02	$0.00002699 ₿0.00000086	$0.00002496 ₿0.00000064	$692.64 ₿43.61	$9.39K ₿561.89	$7.87K ₿221.02
11989	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5185 ₿0.0000050	$0.4618 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12145	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12148	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1587 ₿0.0000015	$0.1401 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12182	SAFE DEAL SFD	$0.000163 ₿0.0000052	-46.45	$6.26K ₿180.01	$0.0003067 ₿0.0000053	$0.0001267 ₿0.0000052	$0.2 ₿0.38	$6.26K ₿180.14	$6.26K ₿180.01
12193	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6483 ₿0.0000062	$0.6184 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12217	MoonScape MOON	$0.000006139	-0.08	$6.11K	$0.000006199	$0.0000061	$5.61	$6.11K	$6.11K
12279	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12319	Meme TrumpCoin TRUMP	$0.00000008465	-15.27	$5.69K	$0.00000009993	$0.00000007948	$372.63	$5.73K	$5.69K
12346	Arix ARIX	$0.0005581 ₿0.0000036	8.17	$5.53K ₿36.02	$0.0005729 ₿0.0000040	$0.0005098 ₿0.0000023	$55.12K ₿0.78	$57.2K ₿372.28	$5.53K ₿36.02
12410	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.45 ₿0.000082	$7.85 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}