$3.49T
Общая капитализация
$131.96B
Общий объем
BTC 61.00%     ETH 9.45%
Доминирование

Страница результатов 30 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4984 LootBot  LOOT $0.06249
₿0.000012
-1.07 $377.14K
₿111.28
$0.06317
₿0.000014
$0.06232
₿0.000012
$64.06
₿7.94
$624.97K
₿126.89
$377.14K
₿111.28
Прогноз цены на LootBot(loot)
4988 Chad Coin  CHAD $0.000001239
₿0.000000000086
-26.40 $375.69K
₿20.29
$0.000001689
₿0.000000000096
$0.000001599
₿0.000000000085
$1.49
₿0.53
$375.69K
₿20.29
$375.69K
₿20.29
Прогноз цены на Chad Coin(chad)
4994 Bitcicoin  BITCI $0.00004491
₿0.000000021
11.13 $374.05K
₿180.13
$0.00006179
₿0.000000021
$0.0000386
₿0.000000020
$116.84K
₿10.14
$921.05K
₿443.55
$374.05K
₿180.13
Прогноз цены на Bitcicoin(bitci)
4998 Zynecoin  ZYN $0.01072
₿0.0000046
0.98 $373.87K
₿158.71
$0.01072
₿0.0000049
$0.01005
₿0.0000034
$171.53K
₿2.87
$1.05M
₿451.7
$373.87K
₿158.71
Прогноз цены на Zynecoin(zyn)
5004 DefiPlaza  DFP2 $0.005596
₿0.00000094
-12.98 $371.94K
₿63.04
$0.006472
₿0.00000097
$0.005532
₿0.00000093
$3.08K
₿0.39
$371.94K
₿63.28
$371.94K
₿63.04
Прогноз цены на DefiPlaza(dfp2)
5017 NXT  NXT $0.0003698
₿0.000000022
-24.78 $369.44K
₿22
$0.000553
₿0.000000022
$0.0003692
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
Прогноз цены на NXT(nxt)
5029 Lendle  LEND $0.01017
₿0.0000021
-1.78 $365.47K
₿0
$0.01052
₿0.0000021
$0.01012
₿0.0000020
$2.08K
₿0.01
$1.02M
₿59.97
$365.47K
₿0
Прогноз цены на Lendle(lend)
5032 KI  XKI $0.0006048
₿0.00000013
-5.35 $365.28K
₿70.95
$0.0006622
₿0.00000013
$0.0006048
₿0.00000012
$30.08
₿0.02
$572.26K
₿123.94
$365.28K
₿70.95
Прогноз цены на KI(xki)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2858
₿0.0000026
$0.2687
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Прогноз цены на Apollo(apollo)
5037 Ton Cat  TCAT $0.0005705
-6.12 $363.42K
$0.0006226
$0.0005685
$1.58K
$363.42K
$363.42K
Прогноз цены на Ton Cat(tcat)
5041 KCCPad  KCCPAD $0.001144
₿0.000000052
-0.66 $361.96K
₿16.47
$0.001154
₿0.000000052
$0.001144
₿0.000000052
$22.68
₿0
$361.96K
₿16.47
$361.96K
₿16.47
Прогноз цены на KCCPad(kccpad)
5044 Genius  GENI $0.000001179
₿0.000000000074
-17.04 $360.84K
₿20.61
$0.00000145
₿0.000000000078
$0.0000009917
₿0.000000000066
$1.4K
₿0.03
$790.6K
$360.84K
₿20.61
Прогноз цены на Genius(geni)
5045 AI PIN  AI $0.004696
₿0.0000015
3.79 $360.66K
₿36.68
$0.004704
₿0.0000017
$0.004525
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
Прогноз цены на AI PIN(ai)
5046 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Прогноз цены на Aave(lend)
5049 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Прогноз цены на Infinity PAD(ipad)
5053 ArbiDoge  ADOGE $0.00000004489
₿0.0000000000054
-1.92 $358.82K
₿43.67
$0.00000004716
₿0.0000000000058
$0.00000004476
₿0.0000000000051
$61.95
₿0.75
$358.82K
₿43.67
$358.82K
₿43.67
Прогноз цены на ArbiDoge(adoge)
5057 Rowan Coin  RWN $0.001833
₿0.0000031
-7.94 $357.62K
₿621.37
$0.002087
₿0.0000032
$0.001622
₿0.0000029
$20.13K
₿13.61
$999.5K
₿1.74K
$357.62K
₿621.37
Прогноз цены на Rowan Coin(rwn)
5061 Quidd  QUIDD $0.001292
₿0.00000026
-0.09 $356.58K
₿64.17
$0.001309
₿0.00000027
$0.001289
₿0.00000026
$19.4
₿0.02
$1.29M
₿267.3
$356.58K
₿64.17
Прогноз цены на Quidd(quidd)
5062 AI Power Grid  AIPG $0.003514
₿0.0000017
-8.32 $355.73K
₿121.28
$0.003855
₿0.0000019
$0.003335
₿0.0000016
$3.71K
₿1.69
$356.31K
₿121.53
$355.73K
₿121.28
Прогноз цены на AI Power Grid(aipg)
5069 AvaCoach  AVAC $0.0004654
-2.06 $352.01K
$0.000478
$0.0004647
$2.23K
$465.44K
$352.01K
Прогноз цены на AvaCoach(avac)
5072 CrowdSwap  CROWD $0.001051
₿0.00000022
-0.83 $350.51K
₿43.62
$0.001131
₿0.00000023
$0.00105
₿0.00000022
$3.17K
₿0.32
$640.09K
₿137.74
$350.51K
₿43.62
Прогноз цены на CrowdSwap(crowd)
5075 Beny Bad Boy  BBB $0.0001467
-6.51 $349.57K
$0.0001595
$0.0001462
$87.73
$349.57K
$349.57K
Прогноз цены на Beny Bad Boy(bbb)
5079 EUROe Stablecoin  EUROE $1.16
₿0.000015
1.14 $348.72K
₿30.01
$1.16
₿0.000016
$1.14
₿0.000015
$29.66K
₿0.85
$348.72K
₿30.01
$348.72K
₿30.01
Прогноз цены на EUROe Stablecoin(euroe)
5082 Octus Bridge  BRIDGE $0.05472
₿0.000019
-2.52 $347.89K
₿123.61
$0.05861
₿0.000020
$0.0546
₿0.0000026
$6.84
₿0.05
$755.36K
₿268.4
$347.89K
₿123.61
Прогноз цены на Octus Bridge(bridge)
5094 Goat Protocol  GOA $0.7943
₿0.000020
-1.05 $345.23K
₿0
$0.8338
₿0.000020
$0.7918
₿0.000019
$4.53
₿0
$793.64K
₿20.05
$345.23K
₿0
Прогноз цены на Goat Protocol(goa)
5105 Landwolf  WOLF $0.000000000812
₿0.00000000000012
-2.45 $341.47K
₿0
$0.00000000087
₿0.00000000000017
$0.000000000814
₿0.000000000000048
$408.47
₿13.78
$341.47K
$341.47K
₿0
Прогноз цены на Landwolf(wolf)
5110 Thumb  THUMB $0.001648
1.44 $341.13K
$0.00173
$0.001601
$9.29K
$341.13K
$341.13K
Прогноз цены на Thumb(thumb)
5113 Groyper  GROYPER $0.003667
1.63 $340.91K
$0.003844
$0.003587
$1.84K
$340.91K
$340.91K
Прогноз цены на Groyper(groyper)
5118 AngelBlock  THOL $0.001462
₿0.00000068
-0.52 $341.08K
₿115.72
$0.00154
₿0.00000070
$0.001458
₿0.00000067
$3.89
₿1.11
$584.91K
₿272.04
$341.08K
₿115.72
Прогноз цены на AngelBlock(thol)
5124 Badmad Robots  METAL $0.0004342
₿0.00000073
-13.32 $338.96K
₿529.52
$0.0005459
₿0.0000014
$0.0004176
₿0.00000069
$119.98K
₿7.24
$1.19M
₿2.02K
$338.96K
₿529.52
Прогноз цены на Badmad Robots(metal)
5126 PolyPad  POLYPAD $0.0003081
₿0.000000027
9.22 $339.01K
₿31.19
$0.0003164
₿0.000000028
$0.0002821
₿0.000000026
$144.28
₿0.22
$616.31K
₿56.7
$339.01K
₿31.19
Прогноз цены на PolyPad(polypad)
5131 UXD Stablecoin  UXD $0.998
₿0.000014
0.74 $338.1K
₿102.26
$1.01
₿0.000014
$0.9898
₿0.000014
$57.25
₿10.6
$8.98M
₿128.33
$338.1K
₿102.26
Прогноз цены на UXD Stablecoin(uxd)
5135 AndyBlast  ANDY $0.00345
₿0.0000025
-4.93 $336.35K
₿0
$0.005064
₿0.0000033
$0.003446
₿0.0000023
$9.15K
₿9.3
$336.35K
₿256.97
$336.35K
₿0
Прогноз цены на AndyBlast(andy)
5146 Kryptonite  SEILOR $0.0009104
₿0.00000066
-4.75 $334.18K
₿223.37
$0.00098
₿0.00000072
$0.0008984
₿0.00000063
$210.14K
₿2.14
$910.56K
₿660.86
$334.18K
₿223.37
Прогноз цены на Kryptonite(seilor)
5147 Reddex  LQDX $0.002761
₿0.0000014
49.03 $334.16K
₿117.13
$0.002771
₿0.0000014
$0.001835
₿0.0000013
$2.26K
₿5.85
$1.1M
₿568.33
$334.16K
₿117.13
Прогноз цены на Reddex(lqdx)
5149 MAXX AI  MXM $0.001019
₿0.00000085
-12.92 $333.89K
₿113.66
$0.001173
₿0.00000087
$0.001014
₿0.00000083
$4.42K
₿2.41
$1.01M
₿839.96
$333.89K
₿113.66
Прогноз цены на MAXX AI(mxm)
5153 IguVerse IGU  IGU $0.001103
₿0.00000043
-1.73 $321.69K
₿106.68
$0.001143
₿0.00000047
$0.001017
₿0.00000043
$126.6K
₿18.05
$441.39K
₿175.69
$321.69K
₿106.68
Прогноз цены на IguVerse IGU(igu)
5160 Shroom.Finance  SHROOM $0.006461
₿0.00000086
10.09 $332.03K
₿44.33
$0.006873
₿0.00000087
$0.005802
₿0.00000075
$30.01K
₿0.68
$423.6K
₿56.55
$332.03K
₿44.33
Прогноз цены на Shroom.Finance(shroom)
5164 Monavale  MONA $31.7
₿0.0024
2.22 $331.26K
₿25.04
$32.12
₿0.0025
$30.87
₿0.0023
$375.41
₿0.11
$357.99K
₿27.13
$331.26K
₿25.04
Прогноз цены на Monavale(mona)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006472
₿0.000000060
$0.006234
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Прогноз цены на DAEX(dax)
5170 MOE  MOE $0.0003477
-3.64 $329.83K
$0.0003687
$0.0003444
$76.64
$329.83K
$329.83K
Прогноз цены на MOE(moe)
5177 Fortune Token  FRTN $0.001341
₿0.00000049
-3.97 $327.49K
₿21.22
$0.001413
₿0.00000050
$0.001323
₿0.00000047
$15.01K
₿0.35
$1.33M
₿488.94
$327.49K
₿21.22
Прогноз цены на Fortune Token(frtn)
5179 SunWukong  SUNWUKONG $0.0003268
-9.42 $326.86K
$0.0003878
$0.0003153
$85.66K
$326.86K
$326.86K
Прогноз цены на SunWukong(sunwukong)
5181 VetMe  VETME $0.0003352
₿0.000000051
-2.68 $327.66K
₿47.78
$0.0003539
₿0.000000055
$0.000334
₿0.000000051
$1.22K
₿0.16
$335.26K
₿51.52
$327.66K
₿47.78
Прогноз цены на VetMe(vetme)
5182 Ethane  C2H6 $0.3262
₿0.000014
-0.73 $326.24K
₿0
$0.3436
₿0.000015
$0.3253
₿0.000014
$132.35
₿0.08
$326.24K
₿14.5
$326.24K
₿0
Прогноз цены на Ethane(c2h6)
5183 MetaBeat  $BEAT $0.0006251
₿0.00000016
23.97 $325.11K
₿65.86
$0.0006281
₿0.00000016
$0.0005012
₿0.00000015
$29.35K
₿0.79
$937.77K
₿248.73
$325.11K
₿65.86
Прогноз цены на MetaBeat($beat)
5199 Sharbi  $SHARBI $0.00000432
₿0.0000000000092
-6.78 $323.56K
₿9.28
$0.00000474
₿0.000000000010
$0.000004289
₿0.0000000000089
$1.72K
₿0.12
$323.56K
₿9.28
$323.56K
₿9.28
Прогноз цены на Sharbi($sharbi)
5202 Mind  MND $0.003332
₿0.0000017
-0.76 $322.19K
₿174.68
$0.003892
₿0.0000020
$0.003302
₿0.0000017
$46.23K
₿1.47
$332.17K
₿179.43
$322.19K
₿174.68
Прогноз цены на Mind(mnd)
5204 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Прогноз цены на ROCK(rock)
5206 Gaia Everworld  GAIA $0.0007596
₿0.00000011
-0.30 $320.95K
₿46.42
$0.0007822
₿0.00000011
$0.0007473
₿0.00000010
$942.77
₿0.61
$379.85K
₿56.48
$320.95K
₿46.42
Прогноз цены на Gaia Everworld(gaia)
5208 Orchai  OCH $0.05385
₿0.000018
-0.54 $320.06K
₿68.62
$0.06392
₿0.000021
$0.05332
₿0.000018
$46.41K
₿8.42
$1.07M
₿378.91
$320.06K
₿68.62
Прогноз цены на Orchai(och)
5215 aiRight  AIRI $0.0002653
₿0.000000087
-0.71 $319.16K
₿99
$0.0002699
₿0.000000088
$0.0002653
₿0.000000085
$61.08
₿3.17
$493.5K
₿163.83
$319.16K
₿99
Прогноз цены на aiRight(airi)
5217 VIP  VIP $0.000000000656
₿0.00000000000025
-0.09 $318.76K
₿0
$0.000000000657
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$2.91
₿0.06
$318.76K
₿259.58
$318.76K
₿0
Прогноз цены на VIP(vip)
5220 Dash 2 Trade  D2T $0.0006726
₿0.000000059
-2.88 $318.49K
₿21.78
$0.0006926
₿0.000000058
$0.0006723
₿0.000000056
$109.13K
₿1.24
$672.63K
₿58.31
$318.49K
₿21.78
Прогноз цены на Dash 2 Trade(d2t)
5230 Matt Furie  MATT $0.0000007514
-1.03 $316K
$0.0000009043
$0.0000007511
$45.85K
$316K
$316K
Прогноз цены на Matt Furie(matt)
5241 Moxie  MOXIE $0.00005632
-4.92 $313.87K
$0.00006294
$0.00005632
$85.3K
$555.72K
$313.87K
Прогноз цены на Moxie(moxie)
5251 The Resistance Cat  $RECA $0.03164
-0.03 $311.48K
$0.03384
$0.03157
$1.06K
$315.78K
$311.48K
Прогноз цены на The Resistance Cat($reca)
5256 Neuroni AI  NEURONI $0.03798
₿0.0000088
1.40 $310.4K
₿72.22
$0.03864
₿0.0000090
$0.03745
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
Прогноз цены на Neuroni AI(neuroni)
5265 VEMP Horizon  VEMP $0.0006143
₿0.00000011
-1.49 $307.29K
₿31.51
$0.0006244
₿0.00000011
$0.0006095
₿0.00000011
$136K
₿3.37
$307.29K
₿92.16
$307.29K
₿31.51
Прогноз цены на VEMP Horizon(vemp)
5266 Thorstarter  XRUNE $0.002692
₿0.00000032
-5.47 $307.14K
₿36.45
$0.002953
₿0.00000033
$0.002671
₿0.00000031
$2.97K
₿0.32
$1.44M
₿170.93
$307.14K
₿36.45
Прогноз цены на Thorstarter(xrune)
5270 NALS  NALS $0.01459
₿0.0000033
-6.08 $306.45K
₿67.99
$0.01553
₿0.0000037
$0.01396
₿0.0000022
$116.11K
₿13.75
$306.45K
₿67.99
$306.45K
₿67.99
Прогноз цены на NALS(nals)
5271 Prisma mkUSD  MKUSD $1
₿0.000014
0.23 $305.61K
₿274.54
$1.01
₿0.000014
$0.9884
₿0.000014
$5.26K
₿20.71
$305.61K
₿274.54
$305.61K
₿274.54
Прогноз цены на Prisma mkUSD(mkusd)
5272 Standard Protocol  STND $0.003356
₿0.00000058
-3.83 $305.56K
₿53.43
$0.003634
₿0.00000059
$0.003317
₿0.00000055
$395.97K
₿5.93
$335.88K
₿58.73
$305.56K
₿53.43
Прогноз цены на Standard Protocol(stnd)
5287 UpBots  MBXN $0.0006012
₿0.000000028
-0.60 $302.06K
₿12.19
$0.0006059
₿0.000000064
$0.0006007
₿0.000000027
$1.25
₿0
$302.06K
₿14.08
$302.06K
₿12.19
Прогноз цены на UpBots(mbxn)
5292 iCommunity  ICOM $0.004984
₿0.00000017
-22.02 $300.6K
₿0
$0.006513
₿0.00000018
$0.00474
₿0.00000017
$245.54
₿0
$487.53K
₿17.75
$300.6K
₿0
Прогноз цены на iCommunity(icom)
5301 B-cube.ai  BCUBE $0.01475
₿0.0000035
-11.48 $297.55K
₿72.04
$0.01724
₿0.0000035
$0.01474
₿0.0000034
$3.05K
₿0.06
$731.63K
₿177.17
$297.55K
₿72.04
Прогноз цены на B-cube.ai(bcube)
5302 Hourglass  WAIT $0.003043
₿0.0000013
3.44 $297.49K
₿133.73
$0.003043
₿0.0000014
$0.002941
₿0.0000012
$10.54
₿3.12
$297.49K
₿133.73
$297.49K
₿133.73
Прогноз цены на Hourglass(wait)
5303 Stooges  STOG $0.00009912
-4.03 $297.39K
$0.0001052
$0.00009862
$42.29
$297.39K
$297.39K
Прогноз цены на Stooges(stog)
5306 BitCone  CONE $0.0000005056
₿0.000000000077
-6.30 $297K
₿45.96
$0.0000005619
₿0.000000000082
$0.0000005041
₿0.000000000077
$1.2K
₿0.15
$307.42K
₿47.18
$297K
₿45.96
Прогноз цены на BitCone(cone)
5317 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9368
₿0.0000087
$0.8769
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
Прогноз цены на Interport Token(itp)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03024
₿0.00000028
$0.02902
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Прогноз цены на Splyt(shopx)
5326 FreeRossDAO  FREE $0.00003787
₿0.0000000015
0.28 $292.26K
₿11.8
$0.00003791
₿0.0000000015
$0.00003776
₿0.0000000014
$28.14
₿0.4
$351.74K
₿14.2
$292.26K
₿11.8
Прогноз цены на FreeRossDAO(free)
5339 Zeek Coin  MEOW $0.0000003584
₿0.00000000027
-9.58 $288.83K
₿238.79
$0.0000004105
₿0.00000000029
$0.0000003576
₿0.00000000027
$2.18K
₿1.55
$358.47K
₿275.73
$288.83K
₿238.79
Прогноз цены на Zeek Coin(meow)
5340 Vaultka  VKA $0.007074
₿0.0000019
-3.16 $288.04K
₿40.06
$0.007593
₿0.0000020
$0.007057
₿0.0000018
$521.24
₿1.77
$707.06K
₿194.02
$288.04K
₿40.06
Прогноз цены на Vaultka(vka)
5345 0chain  ZCN $0.005918
₿0.0000023
-3.48 $286.13K
₿112.72
$0.006299
₿0.0000023
$0.00581
₿0.0000021
$272.99
₿0.05
$2.36M
₿931.55
$286.13K
₿112.72
Прогноз цены на 0chain(zcn)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$73.05
₿0.00068
$69.02
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Прогноз цены на Digix Gold(dgx)
5352 FireStarter  FLAME $0.004112
₿0.0000014
-0.83 $283.34K
₿100.12
$0.004182
₿0.0000015
$0.004098
₿0.0000014
$193.83K
₿4.92
$413.59K
₿146.14
$283.34K
₿100.12
Прогноз цены на FireStarter(flame)
5353 GroveCoin  GRV $0.003801
₿0.00000094
-3.22 $282.94K
₿70.32
$0.003951
₿0.00000097
$0.003783
₿0.00000092
$93.18K
₿24.08
$301K
₿74.8
$282.94K
₿70.32
Прогноз цены на GroveCoin(grv)
5359 ADA  ADASOL $0.0002827
₿0.000000044
0.46 $281.74K
₿0
$0.0002827
₿0.000000045
$0.0002745
₿0.000000036
$134.71K
₿2.94
$281.74K
₿45.07
$281.74K
₿0
Прогноз цены на ADA(adasol)
5363 Biaoqing  BIAO $0.0002812
-1.00 $281.27K
$0.0002915
$0.0002494
$49.37K
$281.27K
$281.27K
Прогноз цены на Biaoqing(biao)
5366 Crypterium  CRPT $0.003305
₿0.00000080
0.02 $280.91K
₿68.09
$0.003305
₿0.00000080
$0.003305
₿0.00000076
$3.45
₿3.11
$312.94K
₿75.97
$280.91K
₿68.09
Прогноз цены на Crypterium(crpt)
5367 RepubliK  RPK $0.001404
₿0.00000040
-11.75 $280.7K
₿80.53
$0.001591
₿0.00000040
$0.00137
₿0.00000038
$281.18K
₿32.09
$4.21M
₿1.21K
$280.7K
₿80.53
Прогноз цены на RepubliK(rpk)
5376 New Order  NEWO $0.001648
₿0.00000013
-0.03 $279.69K
₿22.19
$0.001651
₿0.00000014
$0.001648
₿0.000000099
$43.88
₿0.36
$1.32M
₿104.6
$279.69K
₿22.19
Прогноз цены на New Order(newo)
5377 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06808
₿0.00000063
$0.06603
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Прогноз цены на FOAM(foam)
5383 Graviton  GRAV $0.0002523
₿0.000000034
-5.04 $278.9K
₿30.68
$0.00027
₿0.000000035
$0.0002523
₿0.000000034
$244.84
₿0.08
$689.03K
₿90.67
$278.9K
₿30.68
Прогноз цены на Graviton(grav)
5384 Taki Games  TAKI $0.0002381
₿0.00000037
-3.86 $278.85K
₿440.15
$0.000259
₿0.00000041
$0.0002357
₿0.00000037
$23.99K
₿3.16
$714.46K
₿1.13K
$278.85K
₿440.15
Прогноз цены на Taki Games(taki)
5387 AI Market Compass  AIM $0.007027
-4.01 $277.87K
$0.007321
$0.007027
$1.89K
$453.54K
$277.87K
Прогноз цены на AI Market Compass(aim)
5399 SnailBrook  SNAIL $0.00000335
₿0.0000000029
-2.16 $276.13K
₿234.42
$0.00000345
₿0.0000000029
$0.00000336
₿0.0000000028
$685.64
₿0.6
$276.13K
₿291.66
$276.13K
₿234.42
Прогноз цены на SnailBrook(snail)
5402 McLaren F1 Fan Token  MCL $0.00712
₿0.00000034
9.53 $275.48K
₿13.19
$0.007141
₿0.00000034
$0.006369
₿0.00000029
$5.13K
₿0.25
$275.48K
₿13.19
$275.48K
₿13.19
Прогноз цены на McLaren F1 Fan Token(mcl)
5404 NFTb  NFTB $0.0003888
₿0.00000021
0.52 $274.58K
₿68.39
$0.0003948
₿0.00000022
$0.0003775
₿0.00000020
$95.85K
₿11.04
$282.38K
₿159.75
$274.58K
₿68.39
Прогноз цены на NFTb(nftb)
5411 Cheese  CHEESE $0.0002737
-2.88 $273.74K
$0.0003197
$0.0002726
$9.45K
$273.74K
$273.74K
Прогноз цены на Cheese(cheese)
5415 Urus Token  URUS $0.5631
₿0.000078
-5.04 $272.85K
₿37.19
$0.7437
₿0.000079
$0.5617
₿0.000077
$63.07
₿0.25
$562.96K
₿78.41
$272.85K
₿37.19
Прогноз цены на Urus Token(urus)
5425 Nodle Network  NODL $0.0002896
₿0.00000012
-25.98 $270.84K
₿460.54
$0.0004253
₿0.00000013
$0.0002882
₿0.00000012
$101.98K
₿2.13
$605.33K
₿1.11K
$270.84K
₿460.54
Прогноз цены на Nodle Network(nodl)
5432 XP Network  XPNET $0.0003771
₿0.000000044
-5.74 $268.87K
₿25.6
$0.0004
₿0.000000046
$0.0003705
₿0.000000043
$113.09K
₿3.02
$377.11K
₿44.57
$268.87K
₿25.6
Прогноз цены на XP Network(xpnet)
5436 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3319
₿0.0000030
$0.3212
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Прогноз цены на TokenSight(tkst)
5444 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-62.68 $265.5K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$158.89
₿0.02
$281.52K
₿76.51
$265.5K
₿75.31
Прогноз цены на Shiryo(shiryo-inu)
5447 Sphere Finance  SPHERE $0.0000346
₿0.0000000077
-2.53 $265.24K
₿59.73
$0.00003838
₿0.0000000082
$0.00003457
₿0.0000000077
$244.3
₿0.01
$309.91K
₿69.79
$265.24K
₿59.73
Прогноз цены на Sphere Finance(sphere)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Прогноз цены на Acria.AI(acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01593
₿0.00000014
$0.0132
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Прогноз цены на SpiritSwap(spirit)
5469 Juice Finance  JUICE $0.0003626
₿0.0000022
0.86 $262.12K
₿0
$0.0004483
₿0.0000025
$0.0003582
₿0.0000022
$110.6K
₿25.86
$362.51K
₿2.39K
$262.12K
₿0
Прогноз цены на Juice Finance(juice)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь