$3.4T
Общая капитализация
$71.51B
Общий объем
BTC 61.73%     ETH 9.00%
Доминирование

Страница результатов 30 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5692 Exorde  EXD $0.00442
₿0.00000092
0.01* $210.32K
₿35.21
$0.00442
₿0.00000092
$0.004419
₿0.00000088
$18.01
₿0.97
$836.06K
₿174.57
$210.32K
₿35.21
Прогноз цены на Exorde(exd)
5694 Shezmu  SHEZMU $0.1519
₿0.00012
-2.80 $209.36K
₿27.2
$0.1563
₿0.00015
$0.1496
₿0.00011
$181.36
₿2.03
$225.26K
₿53.42
$209.36K
₿27.2
Прогноз цены на Shezmu(shezmu)
5702 Tori the Cat  TORI $0.0002085
-0.20 $208.51K
$0.0002091
$0.000205
$5.76K
$208.51K
$208.51K
Прогноз цены на Tori the Cat(tori)
5703 FALX  FALX $0.00002082
-0.99 $208.16K
$0.00002114
$0.00002046
$3.78K
$208.16K
$208.16K
Прогноз цены на FALX(falx)
5707 Banana Tape Wall  BTW $0.000208
-5.48 $207.98K
$0.0002201
$0.0001897
$18.6K
$207.98K
$207.98K
Прогноз цены на Banana Tape Wall(btw)
5722 TenX  PAY $0.001745
₿0.00000015
34.02 $206.22K
₿18.07
$0.001811
₿0.00000015
$0.001201
₿0.00000014
$11.67K
₿0.06
$358.22K
₿31.4
$206.22K
₿18.07
Прогноз цены на TenX(pay)
5725 Cirus  CIRUS $0.0009663
₿0.00000044
-7.96 $206.02K
₿45.44
$0.001066
₿0.00000048
$0.0009405
₿0.00000043
$127.91K
₿8.31
$207.76K
₿94.63
$206.02K
₿45.44
Прогноз цены на Cirus(cirus)
5729 ClinTex CTi  CTI $0.002467
₿0.00000073
17.77 $204.94K
₿61.87
$0.002963
₿0.00000078
$0.002008
₿0.00000068
$123.8K
₿5.85
$470.76K
₿142.11
$204.94K
₿61.87
Прогноз цены на ClinTex CTi(cti)
5750 Curio Gas Token  CGT $0.002018
0.93 $201.55K
$0.0021
$0.00199
$120.52
$201.55K
$201.55K
Прогноз цены на Curio Gas Token(cgt)
5760 Tidal Finance  TIDAL $0.00002542
₿0.0000000043
-3.76 $200.63K
₿26.31
$0.00002697
₿0.0000000043
$0.00002472
₿0.0000000041
$122.84K
₿1.72
$504.35K
₿84.89
$200.63K
₿26.31
Прогноз цены на Tidal Finance(tidal)
5761 AlphPad  APAD $0.002328
1.77 $200.49K
$0.002338
$0.00227
$1.69K
$232.85K
$200.49K
Прогноз цены на AlphPad(apad)
5768 AurusX  AX $0.02
₿0.000012
2.41 $199.1K
₿36.3
$1.35
₿0.000012
$1.27
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
Прогноз цены на AurusX(ax)
5789 Razor Network  RAZOR $0.0003492
₿0.00000011
2.19 $196.01K
₿64.53
$0.0003492
₿0.00000011
$0.0003325
₿0.00000011
$160.79
₿0.67
$349.27K
₿115
$196.01K
₿64.53
Прогноз цены на Razor Network(razor)
5792 NFTFI  NFTFI $0.001028
-0.01* $195.96K
$0.00103
$0.001028
$74.98K
$2.06M
$195.96K
Прогноз цены на NFTFI(nftfi)
5800 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Прогноз цены на CRT AI Network(crtai)
5805 WickedBet Casino  WIK $0.004521
₿0.0000019
-3.25 $194.02K
₿106.4
$0.004673
₿0.0000021
$0.004492
₿0.0000016
$2.21K
₿1.8
$313.49K
₿141.4
$194.02K
₿106.4
Прогноз цены на WickedBet Casino(wik)
5812 ZeroSwap  ZEE $0.002602
₿0.00000042
-0.75 $193.27K
₿31.22
$0.002622
₿0.00000043
$0.002568
₿0.00000041
$273.61K
₿10.29
$260.23K
₿42.03
$193.27K
₿31.22
Прогноз цены на ZeroSwap(zee)
5816 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001653
₿0.000000015
$0.001379
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
5822 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08465
₿0.00000080
$0.0812
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Прогноз цены на Exeedme(xed)
5825 Ozone Metaverse  $OZONE $0.0001932
₿0.00000012
-4.46 $191.4K
₿0
$0.0002108
₿0.00000012
$0.0001923
₿0.00000011
$3.9K
₿9.92
$191.4K
₿36.78
$191.4K
₿0
Прогноз цены на Ozone Metaverse($ozone)
5826 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Прогноз цены на GUARD OF DECENT(godex)
5832 Metavault Trade  MVX $0.07573
₿0.000033
-2.40 $190.15K
₿84.99
$0.07766
₿0.000035
$0.07435
₿0.000033
$158.93
₿3.9
$302.72K
₿135.31
$190.15K
₿84.99
Прогноз цены на Metavault Trade(mvx)
5835 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01337
₿0.00000012
$0.01234
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Прогноз цены на Lambda(lamb)
5836 Eve AI  EVEAI $0.002185
₿0.0000013
-0.80 $189.25K
₿120.77
$0.002203
₿0.0000013
$0.002182
₿0.0000013
$748.53
₿1.18
$189.25K
₿120.77
$189.25K
₿120.77
Прогноз цены на Eve AI(eveai)
5837 Mittens  MITTENS $0.0001893
-7.10 $189.2K
$0.0002062
$0.0001581
$7.4K
$189.2K
$189.2K
Прогноз цены на Mittens(mittens)
5842 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.57K
₿213.54
$2.9
₿0.000027
$2.77
₿0.000026
$9.19
₿3.28
$188.57K
₿213.56
$188.57K
₿213.54
Прогноз цены на Nostra Staked STRK(nststrk)
5843 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003545
₿0.000000042
$0.0003522
₿0.000000040
$232.35
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
Прогноз цены на Ripio Credit Network(rcn)
5848 Solve.Care  SOLVE $0.0002205
₿0.00000037
74.97 $187.48K
₿271.81
$0.0003431
₿0.00000037
$0.0001059
₿0.00000035
$7.33K
₿20.05
$220.56K
₿370.31
$187.48K
₿271.81
Прогноз цены на Solve.Care(solve)
5849 mevETH  MEVETH $2,670.04
₿0.051
2.62 $187.43K
₿472.57
$2,690.08
₿0.052
$2,601.86
₿0.051
$22.73
₿0
$187.43K
₿472.57
$187.43K
₿472.57
Прогноз цены на mevETH(meveth)
5851 Bork  BORK $0.00001872
₿0.0000000059
-3.31 $187.12K
₿0
$0.0000194
₿0.0000000063
$0.00001832
₿0.0000000058
$950.85
₿34.82
$187.12K
₿60.12
$187.12K
₿0
Прогноз цены на Bork(bork)
5852 Keyboard Cat  KEYCAT $0.0001868
₿0.000000011
1.27 $186.41K
₿0
$0.0001874
₿0.000000017
$0.0001714
₿0.000000011
$3.01K
₿1.29
$186.41K
₿12.37
$186.41K
₿0
Прогноз цены на Keyboard Cat(keycat)
5871 Juggernaut  JGN $0.00182
₿0.00000051
7.28 $182.42K
₿51.98
$0.001851
₿0.00000054
$0.001667
₿0.00000050
$3.97K
₿4.17
$273.06K
₿77.81
$182.42K
₿51.98
Прогноз цены на Juggernaut(jgn)
5878 NAOS Finance  NAOS $0.002157
₿0.00000053
0.89 $181.74K
₿45.16
$0.002167
₿0.00000055
$0.002086
₿0.00000052
$81.51K
₿0.69
$472.94K
₿117.58
$181.74K
₿45.16
Прогноз цены на NAOS Finance(naos)
5896 Sakai Vault  SAKAI $0.04998
₿0.000046
-15.54 $179.57K
₿213.75
$0.06024
₿0.000047
$0.04906
₿0.000036
$114.3K
₿24.46
$399.74K
₿374.6
$179.57K
₿213.75
Прогноз цены на Sakai Vault(sakai)
5908 Nerva  XNV $0.0093
₿0.00000058
8.19 $177.27K
₿10.96
$0.0093
₿0.00000059
$0.008519
₿0.00000049
$1.11
₿0.01
$177.28K
₿10.96
$177.27K
₿10.96
Прогноз цены на Nerva(xnv)
5915 Ooki  OOKI $0.00001957
₿0.000000046
-5.96 $175.4K
₿206.67
$0.00002184
₿0.000000048
$0.00001904
₿0.000000046
$221.77K
₿62.01
$437.15K
₿391.33
$175.4K
₿206.67
Прогноз цены на Ooki(ooki)
5916 BTC Standard Hashrate Token  BTCST $0.02405
₿0.0000068
-2.35 $175.32K
₿49.92
$0.02466
₿0.0000070
$0.02388
₿0.0000066
$105.63K
₿1.54
$360.87K
₿102.76
$175.32K
₿49.92
Прогноз цены на BTC Standard Hashrate Token(btcst)
5924 Crying Cat  CRYING $0.0001814
-3.61 $174.65K
$0.0001882
$0.0001782
$691.78
$174.65K
$174.65K
Прогноз цены на Crying Cat(crying)
5926 Fluffington  FLUFFI $0.0001745
-5.33 $174.51K
$0.0002311
$0.000174
$22.27K
$174.51K
$174.51K
Прогноз цены на Fluffington(fluffi)
5930 Govi  GOVI $0.01128
₿0.0000039
-2.29 $174.22K
₿61.34
$0.01157
₿0.0000041
$0.01114
₿0.0000038
$106.05K
₿0.68
$361.08K
₿127.12
$174.22K
₿61.34
Прогноз цены на Govi(govi)
5933 Titan Blaze  BLAZE $0.1289
-91.74 $174.05K
$1.75
$0.1253
$492
$174.05K
$174.05K
Прогноз цены на Titan Blaze(blaze)
5945 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-20.35 $172.56K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$74.6
₿0.02
$182.97K
₿76.51
$172.56K
₿75.31
Прогноз цены на Shiryo(shiryo-inu)
5947 Comsats  CSAS $0.0001721
₿0.00000015
-10.52 $172.22K
₿153.5
$0.0001952
₿0.00000015
$0.0001702
₿0.00000013
$113.13K
₿11.31
$172.22K
₿153.5
$172.22K
₿153.5
Прогноз цены на Comsats(csas)
5970 RadioShack  RADIO $0.00004906
₿0.0000000083
-1.95 $168.48K
₿28.59
$0.00005008
₿0.0000000093
$0.00004827
₿0.0000000082
$17.2
₿0.09
$703.99K
₿119.46
$168.48K
₿28.59
Прогноз цены на RadioShack(radio)
5971 Chain Guardians  CGG $0.001503
₿0.00000069
-4.00 $168.26K
₿69.79
$0.003358
₿0.00000070
$0.001494
₿0.00000068
$99.69
₿0.51
$180.44K
₿83.75
$168.26K
₿69.79
Прогноз цены на Chain Guardians(cgg)
5981 Ferrum Network  FRM $0.0005831
₿0.0000012
-0.04 $167.37K
₿332.64
$0.0005837
₿0.0000012
$0.0005829
₿0.0000012
$131.79K
₿9.19
$348.19K
₿750.24
$167.37K
₿332.64
Прогноз цены на Ferrum Network(frm)
5983 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.02004
₿0.00000018
$0.01863
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Прогноз цены на Vent Finance(vent)
5990 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.57
₿0.00038
$38.85
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
Прогноз цены на Concave(cnv)
5997 MILKBAG  MILKBAG $0.0001792
-7.12 $165.74K
$0.000193
$0.0001774
$1.9K
$165.74K
$165.74K
Прогноз цены на MILKBAG(milkbag)
5999 Etherland  ELAND $0.004043
₿0.0000017
-0.86 $165.31K
₿72.2
$0.004078
₿0.0000022
$0.004043
₿0.0000016
$3.97
₿4.47
$165.88K
₿73.32
$165.31K
₿72.2
Прогноз цены на Etherland(eland)
6000 MNet Continuum  NUUM $0.001248
₿0.00000062
-0.66 $165.31K
₿0
$0.001266
₿0.00000067
$0.001225
₿0.00000059
$33.95K
₿2.99
$1.25M
₿625.96
$165.31K
₿0
Прогноз цены на MNet Continuum(nuum)
6010 GUA  GUA $0.00002621
5.40 $163.72K
$0.00002703
$0.00002466
$1.32K
$163.72K
$163.72K
Прогноз цены на GUA(gua)
6024 Golden Kappa  GKAPPA $0.0000002093
-2.58 $162.82K
$0.0000002149
$0.000000207
$255.5
$162.82K
$162.82K
Прогноз цены на Golden Kappa(gkappa)
6025 Vibing Cat  VCAT $0.1328
₿0.000046
-21.09 $162.36K
₿0
$0.172
₿0.000056
$0.1121
₿0.000041
$13.92K
₿1.29
$162.36K
₿57.83
$162.36K
₿0
Прогноз цены на Vibing Cat(vcat)
6030 AIMERICA  UAI $0.0001624
5.08 $162.19K
$0.0001634
$0.0001533
$915.46
$162.19K
$162.19K
Прогноз цены на AIMERICA(uai)
6036 Pickle Finance  PICKLE $0.09839
₿0.000028
-6.18 $161.16K
₿40.57
$0.1048
₿0.000029
$0.09667
₿0.000026
$1.22K
₿0.82
$343.33K
₿94.4
$161.16K
₿40.57
Прогноз цены на Pickle Finance(pickle)
6043 Dojo Protocol  DOAI $0.000357
-1.60 $160.44K
$0.0003684
$0.0003566
$170.29K
$357.03K
$160.44K
Прогноз цены на Dojo Protocol(doai)
6045 King Of Meme  LION $0.00000000147
-2.18 $160.39K
$0.000000001503
$0.000000001439
$118.87
$160.39K
$160.39K
Прогноз цены на King Of Meme(lion)
6067 Cloakcoin  CLOAK $0.02602
₿0.0000012
-37.75 $157.75K
₿7.76
$0.04182
₿0.0000013
$0.02593
₿0.0000012
$23.54
₿0
$157.76K
₿5.81
$157.75K
₿7.76
Прогноз цены на Cloakcoin(cloak)
6069 Roobee  ROOBEE $0.0001303
₿0.000000015
4.69 $157.04K
₿18.83
$0.0001363
₿0.000000016
$0.0001241
₿0.000000015
$215.12K
₿2.4
$704.06K
₿84.42
$157.04K
₿18.83
Прогноз цены на Roobee(roobee)
6073 Viberate  VIB $0.0008571
₿0.0000017
78.31 $156.49K
₿319.99
$0.0008597
₿0.0000018
$0.0004104
₿0.0000016
$21.6
₿76.76
$171.43K
₿350.55
$156.49K
₿319.99
Прогноз цены на Viberate(vib)
6078 Gamestarter  GAME $0.002195
₿0.0000029
-0.95 $155.85K
₿90.72
$0.002237
₿0.0000030
$0.002191
₿0.0000028
$253.68K
₿2.67
$219.57K
₿298.23
$155.85K
₿90.72
Прогноз цены на Gamestarter(game)
6090 Spike  SPIKE $0.0000003912
-1.64 $154.75K
$0.0000003977
$0.0000003793
$751.22
$154.75K
$154.75K
Прогноз цены на Spike(spike)
6091 Nemo Sum  NEMO $0.0001668
-5.98 $154.72K
$0.0001882
$0.0001627
$10.37K
$163.05K
$154.72K
Прогноз цены на Nemo Sum(nemo)
6095 1ART  1ART $0.0004899
₿0.00000013
-2.07 $154.27K
₿30.77
$0.0005021
₿0.00000014
$0.0004854
₿0.00000013
$525.53
₿0.43
$228.72K
$154.27K
₿30.77
Прогноз цены на 1ART(1art)
6117 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02409
₿0.00000022
$0.0182
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Прогноз цены на Granary(grain)
6121 White Whale  WHALE $0.0002675
₿0.00000041
-1.66 $151.72K
₿174.13
$0.0002738
₿0.00000041
$0.0002503
₿0.00000040
$1.31
₿2.18
$178.35K
₿246.81
$151.72K
₿174.13
Прогноз цены на White Whale(whale)
6124 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08205
₿0.00000077
$0.06758
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Прогноз цены на Derby Stars RUN(dsrun)
6127 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002576
₿0.00000000024
$0.00002481
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
Прогноз цены на HarambeCoin(harambe)
6135 Florence Finance Medici  FFM $0.0007243
₿0.0000011
-4.01 $149.78K
₿97.45
$0.0007546
₿0.0000014
$0.0007196
₿0.0000011
$6.91
₿4.88
$724.34K
₿1.17K
$149.78K
₿97.45
Прогноз цены на Florence Finance Medici(ffm)
6158 Picasso  PICA $0.00001603
₿0.00000016
-2.69 $147.49K
₿788.57
$0.00001705
₿0.00000017
$0.00001567
₿0.00000015
$414.14
₿12.47
$159.82K
₿1.69K
$147.49K
₿788.57
Прогноз цены на Picasso(pica)
6159 LandRocker  LRT $0.00006323
-0.54 $147.48K
$0.00006532
$0.00006274
$298.62
$632.34K
$147.48K
Прогноз цены на LandRocker(lrt)
6171 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.7374
₿0.0000069
$0.6214
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
Прогноз цены на Legia Warsaw Fan Token(leg)
6175 Dogecast  DOGECAST $0.0001457
9.08 $145.62K
$0.0001456
$0.0001169
$221.52K
$145.62K
$145.62K
Прогноз цены на Dogecast(dogecast)
6178 Y2K  Y2K $0.01603
₿0.0000045
-22.39 $145.45K
₿20.11
$0.02066
₿0.0000050
$0.01575
₿0.0000044
$2.99K
₿0.29
$320.51K
₿89.66
$145.45K
₿20.11
Прогноз цены на Y2K(y2k)
6203 Giddy  GIDDY $0.0001426
₿0.000000083
-0.79 $142.66K
₿83.16
$0.0001438
₿0.000000083
$0.0001421
₿0.000000081
$107.62
₿0.19
$142.66K
₿83.16
$142.66K
₿83.16
Прогноз цены на Giddy(giddy)
6205 CatSolHat  SOLCAT $0.002036
-9.25 $142.38K
$0.00226
$0.001972
$5.55K
$142.38K
$142.38K
Прогноз цены на CatSolHat(solcat)
6217 DFX Finance  DFX $0.003234
₿0.0000015
-0.58 $140.94K
₿66.75
$0.003316
₿0.0000015
$0.003187
₿0.0000011
$313.94
₿0.4
$323.38K
₿153.15
$140.94K
₿66.75
Прогноз цены на DFX Finance(dfx)
6221 A3S  AA $0.000566
₿0.0000097
-5.35 $140.29K
₿0
$0.0006488
₿0.000011
$0.0005291
₿0.0000092
$2.82M
₿5.12
$169.79K
₿1.94K
$140.29K
₿0
Прогноз цены на A3S(aa)
6227 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
Прогноз цены на Marine Moguls(mogul)
6228 Planet Finance  AQUA $1.56
₿0.00020
-1.25 $139.71K
₿18.59
$1.58
₿0.00020
$1.54
₿0.00020
$62.35
₿0.01
$150.71K
₿19.9
$139.71K
₿18.59
Прогноз цены на Planet Finance(aqua)
6242 TiFi  TIFI $0.000000002639
₿0.00000000000040
-0.98 $137.88K
₿27.73
$0.000000002731
₿0.00000000000040
$0.000000002621
₿0.00000000000035
$111.36K
₿2.24
$1.91M
₿324.93
$137.88K
₿27.73
Прогноз цены на TiFi(tifi)
6261 Natus Vincere Fan Token  NAVI $0.07753
₿0.0000063
-6.59 $135.41K
₿13.86
$0.7184
₿0.0000068
$0.6657
₿0.0000063
$0.18
₿0
$387.66K
₿31.79
$135.41K
₿13.86
Прогноз цены на Natus Vincere Fan Token(navi)
6273 Magaverse  MVRS $0.0001338
3.70 $133.77K
$0.0001436
$0.000127
$184.1K
$133.77K
$133.77K
Прогноз цены на Magaverse(mvrs)
6278 KDR  KDR $0.008841
-3.13 $133.42K
$0.009199
$0.008703
$254.4
$883.53K
$133.42K
Прогноз цены на KDR(kdr)
6285 KAP Games  KAP $0.001048
₿0.0000019
-0.38 $133.15K
₿243.86
$0.001057
₿0.0000020
$0.001044
₿0.0000018
$110.76K
₿3.05
$1.05M
₿1.92K
$133.15K
₿243.86
Прогноз цены на KAP Games(kap)
6290 Siren  SI $0.005914
₿0.0000010
-1.01 $132.76K
₿24.44
$0.116
₿0.0000011
$0.1149
₿0.0000010
$25.39
₿0
$591.46K
₿108.9
$132.76K
₿24.44
Прогноз цены на Siren(si)
6291 Media Network  MEDIA $0.5307
₿0.00031
-3.90 $132.67K
₿77.71
$0.5637
₿0.00031
$0.5296
₿0.00030
$1.87K
₿4.05
$461.33K
₿270.22
$132.67K
₿77.71
Прогноз цены на Media Network(media)
6308 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
Прогноз цены на MOBY(moby)
6309 Source  SOURCE $0.0002382
₿0.00000065
0.48 $130.56K
₿273.02
$0.0002394
₿0.00000071
$0.0002371
₿0.00000059
$35.2
₿0.44
$134.6K
₿282.32
$130.56K
₿273.02
Прогноз цены на Source(source)
6318 WEWECOIN  WEWE $0.0000013
-0.01* $129.92K
$0.0000013
$0.0000013
$2.65
$129.92K
$129.92K
Прогноз цены на WEWECOIN(wewe)
6321 Amulet Protocol  AMU $0.0002341
₿0.00000058
-13.02 $129.66K
₿116.36
$0.0002802
₿0.00000064
$0.0002046
₿0.00000058
$936.34
₿50.34
$234.12K
₿555.43
$129.66K
₿116.36
Прогноз цены на Amulet Protocol(amu)
6328 Vector Smart Gas  VSG $0.00001389
₿0.000000029
-3.22 $128.66K
₿0
$0.00154
₿0.000000031
$0.00001368
₿0.000000029
$2.36K
₿0.55
$129.21K
₿301.99
$128.66K
₿0
Прогноз цены на Vector Smart Gas(vsg)
6351 Chumbi Valley  CHMB $0.00000598
₿0.0000000042
-10.97 $126.09K
₿83.06
$0.00000672
₿0.0000000043
$0.000005959
₿0.0000000041
$125.98K
₿2.69
$163.79K
₿125.08
$126.09K
₿83.06
Прогноз цены на Chumbi Valley(chmb)
6356 TIME  TIME $0.0000002697
-0.85 $125.57K
$0.0000002755
$0.0000002654
$1.81K
$125.57K
$125.57K
Прогноз цены на TIME(time)
6375 Young Boys Fan Token  YBO $0.1078
₿0.0000065
0.01* $123.77K
₿12.5
$0.1079
₿0.0000071
$0.1077
₿0.0000063
$0.19
₿0
$539.27K
₿32.97
$123.77K
₿12.5
Прогноз цены на Young Boys Fan Token(ybo)
6404 BABYTRUMP  BABYTRUMP $0.003048
₿0.00000058
-3.02 $120.98K
₿23.19
$0.00317
₿0.00000065
$0.003004
₿0.00000057
$10.57
₿0.34
$120.98K
₿23.19
$120.98K
₿23.19
Прогноз цены на BABYTRUMP(babytrump)
6408 PIZA (Ordinals)  PIZA $0.005758
₿0.0000069
0.34 $120.92K
₿144.36
$0.006256
₿0.0000090
$0.005571
₿0.0000032
$230.76K
₿47.21
$120.92K
₿144.36
$120.92K
₿144.36
Прогноз цены на PIZA (Ordinals)(piza)
6423 Grai  GRAI $1.03
₿0.000014
1.86 $119.42K
₿81.5
$1.04
₿0.000014
$1
₿0.000013
$3K
₿4.19
$119.42K
₿81.5
$119.42K
₿81.5
Прогноз цены на Grai(grai)
6426 INU  INU $0.000119
-24.60 $119.03K
$0.0001929
$0.0001066
$60.29K
$119.03K
$119.03K
Прогноз цены на INU(inu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь