Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5668	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.13	$215.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$581.32 ₿0.02	$228.01K ₿76.51	$215.03K ₿75.31
5677	Shezmu SHEZMU	$0.1548 ₿0.00012	3.08	$213.69K ₿27.2	$0.1593 ₿0.00015	$0.1496 ₿0.00011	$687.93 ₿2.03	$229.83K ₿53.42	$213.69K ₿27.2
5678	Banana Tape Wall BTW	$0.0002137	-2.87	$212.7K	$0.0002509	$0.0002038	$32.06K	$212.7K	$212.7K
5684	Sakai Vault SAKAI	$0.05916 ₿0.000046	-3.38	$212.55K ₿213.75	$0.06123 ₿0.000047	$0.05732 ₿0.000036	$81.28K ₿24.46	$473.17K ₿374.6	$212.55K ₿213.75
5693	Deep Worm WORM	$0.0002107	6.27	$210.71K	$0.000216	$0.0001959	$242.26K	$210.71K	$210.71K
5698	FALX FALX	$0.00002099	7.11	$209.96K	$0.00002114	$0.00001959	$2.25K	$209.96K	$209.96K
5705	Curio Gas Token CGT	$0.00209	2.19	$209.05K	$0.002452	$0.001734	$553.02	$209.05K	$209.05K
5746	Mittens MITTENS	$0.0002024	-0.92	$202.47K	$0.0002102	$0.0002013	$346.04	$202.47K	$202.47K
5753	Vibing Cat VCAT	$0.1658 ₿0.000046	65.38	$201.95K ₿0	$0.184 ₿0.000056	$0.09987 ₿0.000041	$59.16K ₿1.29	$201.95K ₿57.83	$201.95K ₿0
5756	WickedBet Casino WIK	$0.004673 ₿0.0000019	1.58	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.004561 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5762	Tidal Finance TIDAL	$0.00002538 ₿0.0000000043	10.03	$202.68K ₿26.31	$0.00002674 ₿0.0000000043	$0.00002216 ₿0.0000000041	$120.03K ₿1.72	$509.51K ₿84.89	$202.68K ₿26.31
5763	Ozone Metaverse $OZONE	$0.0002021 ₿0.00000012	-3.50	$200.24K ₿0	$0.0002202 ₿0.00000012	$0.0002004 ₿0.00000011	$9.41K ₿9.92	$200.24K ₿36.78	$200.24K ₿0
5765	Titan Trading Token TES	$0.008805 ₿0.000013	-1.27	$199.69K ₿0	$0.008965 ₿0.000012	$0.00877 ₿0.000011	$60.27K ₿0.87	$880.56K ₿1.29K	$199.69K ₿0
5772	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5795	AlphPad APAD	$0.00228	-4.39	$196.44K	$0.002384	$0.002272	$485.59	$228.15K	$196.44K
5798	NFTFI NFTFI	$0.001029	-7.30	$196.15K	$0.00111	$0.00102	$72.44K	$2.06M	$196.15K
5801	Solve.Care SOLVE	$0.0002305 ₿0.00000037	-16.63	$195.95K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$3.72K ₿20.05	$230.53K ₿370.31	$195.95K ₿271.81
5810	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5812	Metavault Trade MVX	$0.07704 ₿0.000033	4.45	$193.56K ₿84.99	$0.07808 ₿0.000035	$0.07351 ₿0.000033	$197.85 ₿3.9	$308.14K ₿135.31	$193.56K ₿84.99
5820	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001651 ₿0.000000015	$0.001378 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5824	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08455 ₿0.00000080	$0.0811 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5825	Eve AI EVEAI	$0.002211 ₿0.0000013	-1.40	$191.53K ₿120.77	$0.002265 ₿0.0000013	$0.002164 ₿0.0000013	$1.01K ₿1.18	$191.53K ₿120.77	$191.53K ₿120.77
5826	Bork BORK	$0.00001915 ₿0.0000000059	4.99	$190.61K ₿0	$0.00001946 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.17K ₿34.82	$190.61K ₿60.12	$190.61K ₿0
5827	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5831	Ooki OOKI	$0.00002135 ₿0.000000046	-7.54	$191.07K ₿206.67	$0.00002335 ₿0.000000048	$0.00002008 ₿0.000000046	$231.36K ₿62.01	$467.17K ₿391.33	$191.07K ₿206.67
5832	ZeroSwap ZEE	$0.002582 ₿0.00000042	-4.10	$191.37K ₿31.22	$0.002712 ₿0.00000043	$0.00257 ₿0.00000041	$262.99K ₿10.29	$257.67K ₿42.03	$191.37K ₿31.22
5836	Comsats CSAS	$0.0001814 ₿0.00000015	-4.28	$190.34K ₿153.5	$0.0002035 ₿0.00000015	$0.0001781 ₿0.00000013	$116.18K ₿11.31	$190.34K ₿153.5	$190.34K ₿153.5
5840	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01336 ₿0.00000012	$0.01232 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5847	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.58K ₿213.54	$2.9 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.58K ₿213.54
5849	Fluffington FLUFFI	$0.0001884	21.99	$187.57K	$0.0002173	$0.0001544	$28.88K	$187.57K	$187.57K
5850	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.0003569 ₿0.000000042	$0.0003506 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5854	mevETH MEVETH	$2,676.85 ₿0.051	2.88	$187.91K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.79 ₿0	$187.91K ₿472.57	$187.91K ₿472.57
5858	Razor Network RAZOR	$0.0003325 ₿0.00000011	-2.14	$186.62K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$50.3 ₿0.67	$332.55K ₿115	$186.62K ₿64.53
5868	Y2K Y2K	$0.02008 ₿0.0000045	3.19	$184.96K ₿20.11	$0.02098 ₿0.0000050	$0.01932 ₿0.0000044	$1.05K ₿0.29	$401.69K ₿89.66	$184.96K ₿20.11
5901	NAOS Finance NAOS	$0.002137 ₿0.00000053	2.83	$180.04K ₿45.16	$0.002262 ₿0.00000055	$0.002028 ₿0.00000052	$110.9K ₿0.69	$468.52K ₿117.58	$180.04K ₿45.16
5913	Juggernaut JGN	$0.00178 ₿0.00000051	-1.72	$178.44K ₿51.98	$0.001811 ₿0.00000054	$0.001678 ₿0.00000050	$3.94K ₿4.17	$267.09K ₿77.81	$178.44K ₿51.98
5916	Govi GOVI	$0.01154 ₿0.0000039	-1.05	$178.42K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.07K ₿0.68	$369.8K ₿127.12	$178.42K ₿61.34
5918	BTC Standard Hashrate Token BTCST	$0.02443 ₿0.0000068	-5.44	$177.97K ₿49.92	$0.02584 ₿0.0000070	$0.02441 ₿0.0000066	$103.37K ₿1.54	$366.31K ₿102.76	$177.97K ₿49.92
5927	Titan Blaze BLAZE	$0.1301	-91.80	$175.68K	$1.66	$0.129	$1.12K	$175.68K	$175.68K
5928	AsMatch ASM	$0.009743 ₿0.0000038	-14.65	$175.43K ₿68.7	$0.01142 ₿0.0000041	$0.008733 ₿0.0000037	$104.08K ₿2.92	$973.39K ₿381.19	$175.43K ₿68.7
5939	Crying Cat CRYING	$0.0001817	-4.26	$174.25K	$0.0002029	$0.0001809	$5.72K	$174.25K	$174.25K
5943	MILKBAG MILKBAG	$0.0001889	0.24	$174.05K	$0.000204	$0.000177	$6.08K	$174.05K	$174.05K
5946	ClinTex CTi CTI	$0.002094 ₿0.00000073	-4.61	$174.45K ₿61.87	$0.002225 ₿0.00000078	$0.002008 ₿0.00000068	$75.41K ₿5.85	$400.7K ₿142.11	$174.45K ₿61.87
5957	Keyboard Cat KEYCAT	$0.0001729 ₿0.000000011	7.64	$172.58K ₿0	$0.0001867 ₿0.000000017	$0.0001606 ₿0.000000011	$6.51K ₿1.29	$172.58K ₿12.37	$172.58K ₿0
5963	RadioShack RADIO	$0.00004966 ₿0.0000000083	0.07	$170.8K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004712 ₿0.0000000082	$104.23 ₿0.09	$713.68K ₿119.46	$170.8K ₿28.59
5990	Ferrum Network FRM	$0.0005833 ₿0.0000012	11.42	$167.42K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$129.55K ₿9.19	$348.3K ₿750.24	$167.42K ₿332.64
5994	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02001 ₿0.00000018	$0.01861 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6000	Pickle Finance PICKLE	$0.102 ₿0.000028	-5.09	$167.02K ₿40.57	$0.1074 ₿0.000029	$0.1019 ₿0.000026	$2.65K ₿0.82	$355.98K ₿94.4	$167.02K ₿40.57
6001	Nemo Sum NEMO	$0.0001795	19.92	$166.64K	$0.0001882	$0.0001489	$15.69K	$175.62K	$166.64K
6006	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.52 ₿0.00038	$38.81 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6011	Etherland ELAND	$0.004057 ₿0.0000017	3.59	$165.88K ₿72.2	$0.004078 ₿0.0000022	$0.003916 ₿0.0000016	$18.87 ₿4.47	$166.45K ₿73.32	$165.88K ₿72.2
6012	Golden Kappa GKAPPA	$0.0000002131	3.02	$165.87K	$0.0000002149	$0.0000002059	$596.14	$165.87K	$165.87K
6026	MNet Continuum NUUM	$0.001237 ₿0.00000062	0.62	$163.98K ₿0	$0.001278 ₿0.00000067	$0.001208 ₿0.00000059	$17.59K ₿2.99	$1.24M ₿625.96	$163.98K ₿0
6032	Dojo Protocol DOAI	$0.0003636	2.41	$163.29K	$0.0003795	$0.0003497	$165.21K	$363.36K	$163.29K
6041	Nerva XNV	$0.008522 ₿0.00000058	-7.84	$162.71K ₿10.96	$0.009301 ₿0.00000059	$0.008471 ₿0.00000049	$21.03 ₿0.01	$162.71K ₿10.96	$162.71K ₿10.96
6042	King Of Meme LION	$0.00000000149	2.84	$162.62K	$0.000000001503	$0.000000001436	$6.63	$162.62K	$162.62K
6079	1ART 1ART	$0.0004998 ₿0.00000013	0.92	$157.38K ₿30.77	$0.0005064 ₿0.00000014	$0.0004943 ₿0.00000013	$605.56 ₿0.43	$233.34K	$157.38K ₿30.77
6082	Gamestarter GAME	$0.002206 ₿0.0000029	-0.60	$156.72K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$299.37K ₿2.67	$220.79K ₿298.23	$156.72K ₿90.72
6090	Spike SPIKE	$0.0000003941	2.39	$155.94K	$0.0000003977	$0.0000003806	$138.17	$155.94K	$155.94K
6095	CatSolHat SOLCAT	$0.002222	15.71	$155.46K	$0.002315	$0.001863	$14.58K	$155.46K	$155.46K
6099	A3S AA	$0.000624 ₿0.0000097	5.03	$154.66K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.88M ₿5.12	$187.18K ₿1.94K	$154.66K ₿0
6101	GUA GUA	$0.0000247	2.85	$154.38K	$0.00002493	$0.00002379	$153.04	$154.38K	$154.38K
6105	AIMERICA UAI	$0.0001544	4.21	$154.21K	$0.0001554	$0.0001482	$5.24	$154.21K	$154.21K
6108	White Whale WHALE	$0.0002715 ₿0.00000041	2.30	$153.98K ₿174.13	$0.000273 ₿0.00000041	$0.000263 ₿0.00000040	$1.87 ₿2.18	$181.01K ₿246.81	$153.98K ₿174.13
6109	TenX PAY	$0.001302 ₿0.00000015	-5.90	$153.9K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.43K ₿0.06	$267.33K ₿31.4	$153.9K ₿18.07
6127	Florence Finance Medici FFM	$0.0007383 ₿0.0000011	0.91	$152.81K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$18.79 ₿4.88	$739.01K ₿1.17K	$152.81K ₿97.45
6130	LandRocker LRT	$0.00006532	5.98	$152.37K	$0.00007019	$0.00006163	$566.89	$653.3K	$152.37K
6131	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02406 ₿0.00000022	$0.01818 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6137	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08195 ₿0.00000077	$0.0675 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6144	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002573 ₿0.00000000024	$0.00002478 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6146	Picasso PICA	$0.00001639 ₿0.00000016	-28.57	$150.79K ₿788.57	$0.00002307 ₿0.00000017	$0.00001513 ₿0.00000015	$2.35K ₿12.47	$163.4K ₿1.69K	$150.79K ₿788.57
6155	Roobee ROOBEE	$0.0001243 ₿0.000000015	0.29	$149.79K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$261.91K ₿2.4	$671.55K ₿84.42	$149.79K ₿18.83
6159	Amulet Protocol AMU	$0.0002699 ₿0.00000058	-9.81	$149.5K ₿116.36	$0.0002993 ₿0.00000064	$0.0002503 ₿0.00000058	$17.55K ₿50.34	$269.96K ₿555.43	$149.5K ₿116.36
6166	INU INU	$0.0001487	29.50	$146.81K	$0.0002486	$0.0001114	$110.51K	$146.81K	$146.81K
6185	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7365 ₿0.0000069	$0.6206 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6208	Giddy GIDDY	$0.0001433 ₿0.000000083	-1.20	$143.37K ₿83.16	$0.0001472 ₿0.000000083	$0.000143 ₿0.000000081	$989.28 ₿0.19	$143.37K ₿83.16	$143.37K ₿83.16
6220	DFX Finance DFX	$0.003252 ₿0.0000015	-12.06	$141.77K ₿66.75	$0.003777 ₿0.0000015	$0.002729 ₿0.0000011	$4.33K ₿0.4	$325.29K ₿153.15	$141.77K ₿66.75
6230	Planet Finance AQUA	$1.57 ₿0.00020	1.42	$140.74K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$94.77 ₿0.01	$151.82K ₿19.9	$140.74K ₿18.59
6236	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6251	KDR KDR	$0.009107	1.06	$138.46K	$0.009253	$0.008934	$114.43	$916.95K	$138.46K
6256	Media Network MEDIA	$0.553 ₿0.00031	-11.47	$138.27K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.19K ₿4.05	$480.83K ₿270.22	$138.27K ₿77.71
6265	TiFi TIFI	$0.000000002673 ₿0.00000000000040	-0.21	$137.42K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$89.05K ₿2.24	$1.91M ₿324.93	$137.42K ₿27.73
6268	Mindscraft MINDS	$0.0001372	-77.83	$137.16K	$0.0006243	$0.0001261	$51.3K	$137.16K	$137.16K
6273	JulSwap JULD	$0.00023 ₿0.000000068	-0.02	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$130.3K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6282	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07804 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6286	Chumbi Valley CHMB	$0.000006399 ₿0.0000000042	-10.47	$134.88K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$133.34K ₿2.69	$175.21K ₿125.08	$134.88K ₿83.06
6292	KAP Games KAP	$0.001054 ₿0.0000019	-3.05	$133.92K ₿243.86	$0.001087 ₿0.0000020	$0.001049 ₿0.0000018	$106.62K ₿3.05	$1.05M ₿1.92K	$133.92K ₿243.86
6304	TrainingDietMax TDM	$0.001406	-8.30	$133.47K	$0.001572	$0.001399	$1.61K	$133.47K	$133.47K
6310	OATH OATH	$0.0007772 ₿0.00000034	6.22	$133.24K ₿50.67	$0.0007848 ₿0.00000035	$0.0007316 ₿0.00000033	$7.5 ₿0.28	$133.31K ₿56.27	$133.24K ₿50.67
6314	Dogecast DOGECAST	$0.0001329	6.63	$132.98K	$0.0001342	$0.0001245	$208.76K	$132.98K	$132.98K
6317	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6331	Vector Smart Gas VSG	$0.00001415 ₿0.000000029	5.11	$131.13K ₿0	$0.00001436 ₿0.000000031	$0.00001343 ₿0.000000029	$1.48K ₿0.55	$131.7K ₿301.99	$131.13K ₿0
6336	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6341	Source SOURCE	$0.0002376 ₿0.00000065	-17.53	$130.16K ₿273.02	$0.0002927 ₿0.00000071	$0.0002294 ₿0.00000059	$890.81 ₿0.44	$134.18K ₿282.32	$130.16K ₿273.02
6344	WEWECOIN WEWE	$0.0000013	1.97	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6352	Magaverse MVRS	$0.000129	8.48	$129K	$0.000131	$0.0001181	$162.57K	$129K	$129K
6369	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6382	TIME TIME	$0.000000269	4.01	$125.26K	$0.0000002725	$0.0000002586	$1.8K	$125.26K	$125.26K
6388	BABYTRUMP BABYTRUMP	$0.003139 ₿0.00000058	2.31	$124.63K ₿23.19	$0.003159 ₿0.00000065	$0.003051 ₿0.00000057	$216.38 ₿0.34	$124.63K ₿23.19	$124.63K ₿23.19
6391	YAWN YAWN	$0.00001556	16.56	$124.45K	$0.00001574	$0.00001325	$47.29K	$124.45K	$124.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}