Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5961	Tori the Cat TORI	$0.0001689	0.55	$168.91K	$0.0001689	$0.0001676	$1.18K	$168.91K	$168.91K
5975	TiFi TIFI	$0.000000003065 ₿0.00000000000040	2.46	$165.91K ₿27.73	$0.000000003069 ₿0.00000000000040	$0.000000002975 ₿0.00000000000035	$1.81K ₿2.24	$2.21M ₿324.93	$165.91K ₿27.73
5980	Urus Token URUS	$0.3428 ₿0.000078	1.57	$166.18K ₿37.19	$0.3435 ₿0.000079	$0.2921 ₿0.000077	$50.76 ₿0.25	$342.88K ₿78.41	$166.18K ₿37.19
5992	WickedBet Casino WIK	$0.003944 ₿0.0000019	1.18	$164.32K ₿106.4	$0.003964 ₿0.0000021	$0.003866 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5993	NAOS Finance NAOS	$0.001948 ₿0.00000053	0.01*	$164.56K ₿45.16	$0.00196 ₿0.00000055	$0.001894 ₿0.00000052	$78.01K ₿0.69	$428.23K ₿117.58	$164.56K ₿45.16
6001	Nostra Staked STRK NSTSTRK	$0.1098 ₿0.000026	-0.25	$161.9K ₿213.54	$0.1101 ₿0.000027	$0.1098 ₿0.000026	$1.1 ₿3.28	$161.9K ₿213.56	$161.9K ₿213.54
6003	TENET TENET	$0.0003745 ₿0.0000013	-5.99	$157.81K ₿473.1	$0.0004545 ₿0.0000015	$0.0003745 ₿0.0000013	$351.48K ₿20.91	$449.44K ₿1.64K	$157.81K ₿473.1
6004	Fluffington FLUFFI	$0.0001571	-1.21	$157.14K	$0.0001601	$0.0001555	$337.47	$157.14K	$157.14K
6007	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6028	Realm REALM	$0.0001646 ₿0.000000055	0.17	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001643 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6034	PIZA (Ordinals) PIZA	$0.007481 ₿0.0000069	-1.58	$157.11K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$52.36K ₿47.21	$157.11K ₿144.36	$157.11K ₿144.36
6035	Exeedme XED	$0.001747 ₿0.00000078	-0.18	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001745 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6037	Spintop SPIN	$0.0005232 ₿0.00000016	-1.23	$158.44K ₿45.62	$0.0005316 ₿0.00000016	$0.0005206 ₿0.00000015	$487.72 ₿0.15	$380.75K ₿93.39	$158.44K ₿45.62
6038	Vega Protocol VEGA	$0.002518 ₿0.000011	-74.82	$156.25K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$235 ₿12.23	$163.68K ₿776.29	$156.25K ₿728.14
6044	Chain Guardians CGG	$0.002251 ₿0.00000069	-26.74	$252.04K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$829.46 ₿0.51	$270.29K ₿83.75	$252.04K ₿69.79
6073	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01933 ₿0.00000017	$0.01837 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6074	Roobee ROOBEE	$0.0001154 ₿0.000000015	-0.92	$139.05K ₿18.83	$0.000117 ₿0.000000016	$0.0001149 ₿0.000000015	$102.79K ₿2.4	$623.38K ₿84.42	$139.05K ₿18.83
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08458 ₿0.00000077	$0.06967 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6096	Hot Cross HOTCROSS	$0.001344 ₿0.00000015	-0.17	$149.95K ₿17.28	$0.001361 ₿0.00000015	$0.001335 ₿0.00000014	$97.23K ₿3.28	$672.44K ₿77.48	$149.95K ₿17.28
6100	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005474 ₿0.000000050	$0.005365 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6101	Keyboard Cat KEYCAT	$0.0001497 ₿0.000000011	-1.79	$149.45K ₿0	$0.0001535 ₿0.000000017	$0.0001483 ₿0.000000011	$1.27K ₿1.29	$149.45K ₿12.37	$149.45K ₿0
6102	InfinityBit Token IBIT	$0.00002992 ₿0.000000012	0.48	$107.07K ₿45.39	$0.00002992 ₿0.000000013	$0.00002979 ₿0.000000011	$106.24 ₿0.49	$107.32K ₿68.28	$107.07K ₿45.39
6107	Meme AI Coin MEMEAI	$0.0002064 ₿0.000000087	0.91	$150.3K ₿63.82	$0.0002068 ₿0.00000010	$0.0002038 ₿0.000000079	$79.96 ₿2.77	$182.66K ₿77.61	$150.3K ₿63.82
6109	RepubliK RPK	$0.000757 ₿0.00000040	-20.38	$151.42K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$469.01K ₿32.09	$2.27M ₿1.21K	$151.42K ₿80.53
6122	Vent Finance VENT	$0.000595 ₿0.00000018	-0.01*	$148.77K ₿47.43	$0.0005955 ₿0.00000018	$0.0005944 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6140	Nodle Network NODL	$0.0001568 ₿0.00000012	-4.36	$155.86K ₿460.54	$0.0001833 ₿0.00000013	$0.0001512 ₿0.00000012	$99.28K ₿2.13	$328.23K ₿1.11K	$155.86K ₿460.54
6144	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.15	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6147	Sacabam SCB	$0.000000003637 ₿0.00000000000077	-0.63	$145.29K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003638 ₿0.00000000000075	$342.23 ₿2.96	$170.92K ₿36.15	$145.29K ₿30.73
6152	Comsats CSAS	$0.0001529 ₿0.00000015	-6.10	$152.94K ₿153.5	$0.0001772 ₿0.00000015	$0.0001517 ₿0.00000013	$92.55K ₿11.31	$152.94K ₿153.5	$152.94K ₿153.5
6153	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6160	GUA GUA	$0.00002267	0.64	$141.64K	$0.0000229	$0.00002252	$74.68	$141.64K	$141.64K
6164	Gamestarter GAME	$0.002018 ₿0.0000029	-5.36	$143.62K ₿90.72	$0.002181 ₿0.0000030	$0.002015 ₿0.0000028	$118.48K ₿2.67	$202.34K ₿298.23	$143.62K ₿90.72
6172	White Whale WHALE	$0.0002399 ₿0.00000041	-2.75	$141.83K ₿174.13	$0.0002487 ₿0.00000041	$0.0002338 ₿0.00000040	$82.06 ₿2.18	$165.55K ₿246.81	$141.83K ₿174.13
6173	Zoomer ZOOMER	$0.0003526	0.59	$143.08K	$0.0003553	$0.0003414	$927.94	$143.08K	$143.08K
6175	Florence Finance Medici FFM	$0.0006921 ₿0.0000011	-0.03	$143.12K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$10.25 ₿4.88	$692.14K ₿1.17K	$143.12K ₿97.45
6184	Reddex LQDX	$0.00112 ₿0.0000014	-1.15	$135.63K ₿117.13	$0.001151 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6185	LandRocker LRT	$0.00006909	-0.62	$161.13K	$0.00007098	$0.00006909	$21.24	$690.9K	$161.13K
6188	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.12K ₿12.85	$0.1526 ₿0.0000069	$0.1526 ₿0.0000058	$8.28 ₿0	$763.23K ₿29.72	$142.12K ₿12.85
6200	AIMERICA UAI	$0.0001389	0.36	$138.71K	$0.0001406	$0.0001378	$7.81	$138.71K	$138.71K
6204	HarambeCoin HARAMBE	$0.0000001411 ₿0.00000000023	0.05	$140.61K ₿0	$0.0000001699 ₿0.00000000024	$0.0000001408 ₿0.00000000023	$8.49 ₿0.15	$141.15K ₿235.68	$140.61K ₿0
6208	InsurAce INSUR	$0.00202 ₿0.00000067	0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$1.93 ₿3.79	$202.03K ₿66.68	$139.69K ₿45.1
6210	Planet Finance AQUA	$1.54 ₿0.00020	-0.41	$137.53K ₿18.59	$1.54 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6211	Titan Blaze BLAZE	$1.6	1,386.25	$2.16M	$1.65	$0.1005	$8.15K	$2.16M	$2.16M
6221	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4241 ₿0.0000038	$0.4078 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6239	ZeroSwap ZEE	$0.001946 ₿0.00000042	-1.40	$144.78K ₿31.22	$0.001994 ₿0.00000043	$0.001896 ₿0.00000041	$269.46K ₿10.29	$194.94K ₿42.03	$144.78K ₿31.22
6242	S.C. Corinthians Fan Token SCCP	$0.03463 ₿0.0000051	-8.13	$148.4K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$153.79K ₿0.6	$694.4K ₿103.53	$148.4K ₿43.81
6258	Picasso PICA	$0.00001053 ₿0.00000016	9.39	$96.92K ₿788.57	$0.00001256 ₿0.00000017	$0.000009629 ₿0.00000015	$1.42K ₿12.47	$12.14 ₿1.69K	$96.92K ₿788.57
6261	Spike SPIKE	$0.0000003409	4.25	$134.88K	$0.0000003416	$0.0000003246	$1.03K	$134.88K	$134.88K
6262	Giddy GIDDY	$0.0001344 ₿0.000000083	0.30	$134.51K ₿83.16	$0.0001346 ₿0.000000083	$0.0001333 ₿0.000000081	$23.92 ₿0.19	$134.51K ₿83.16	$134.51K ₿83.16
6274	Siren SI	$0.005914 ₿0.0000010	1.43	$132.97K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.59 ₿0	$592.41K ₿108.9	$132.97K ₿24.44
6308	1ART 1ART	$0.0004062 ₿0.00000013	1.01	$127.9K ₿30.77	$0.0004067 ₿0.00000014	$0.0003985 ₿0.00000013	$7.31 ₿0.43	$190.04K	$127.9K ₿30.77
6320	TrainingDietMax TDM	$0.001321	2.62	$125.45K	$0.001329	$0.001266	$268.8	$125.45K	$125.45K
6321	ICE Token ICE	$0.01881 ₿0.000012	-91.31	$126.95K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$32.88 ₿0.02	$454.45K ₿308.84	$126.95K ₿84.16
6327	Natus Vincere Fan Token NAVI	$0.07195 ₿0.0000063	2.72	$125.67K ₿13.86	$0.07216 ₿0.0000068	$0.07005 ₿0.0000063	$21.28 ₿0	$359.79K ₿31.79	$125.67K ₿13.86
6329	MAGA: Fight for Trump TRUMPCOIN	$0.0001184	4.18	$118.46K	$0.0001627	$0.0001085	$241.53K	$118.46K	$118.46K
6348	Holograph HLG	$0.0000792	0.59	$120.82K	$0.00008611	$0.00007852	$96.29K	$790.75K	$120.82K
6365	Vibing Cat VCAT	$0.1012 ₿0.000046	1.78	$123.76K ₿0	$0.1016 ₿0.000056	$0.09758 ₿0.000041	$135.28 ₿1.29	$123.76K ₿57.83	$123.76K ₿0
6367	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06483 ₿0.00000059	$0.05423 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6369	MILKBAG MILKBAG	$0.0001318	0.11	$121.87K	$0.0001325	$0.0001265	$549.85	$121.87K	$121.87K
6371	CatSolHat SOLCAT	$0.001724	10.61	$120.54K	$0.001745	$0.001547	$2.41K	$120.54K	$120.54K
6388	Young Boys Fan Token YBO	$0.1048 ₿0.0000065	2.18	$120.32K ₿12.5	$0.1048 ₿0.0000071	$0.1026 ₿0.0000063	$0.18 ₿0	$524.22K ₿32.97	$120.32K ₿12.5
6392	KAP Games KAP	$0.000968 ₿0.0000019	-6.98	$123.07K ₿243.86	$0.001041 ₿0.0000020	$0.0009147 ₿0.0000018	$79.65K ₿3.05	$968.1K ₿1.92K	$123.07K ₿243.86
6395	Colon COLON	$0.0001206	-3.59	$118.38K	$0.0001297	$0.0001086	$48.11K	$118.38K	$118.38K
6400	Curio Gas Token CGT	$0.00119	0.01*	$119.02K	$0.00119	$0.00119	$31.16	$119.02K	$119.02K
6408	INU INU	$0.0001183	20.29	$118.38K	$0.0001288	$0.00007828	$23.46K	$118.38K	$118.38K
6414	Grai GRAI	$1 ₿0.000014	0.10	$118.16K ₿81.5	$1.01 ₿0.000014	$0.9787 ₿0.000013	$409.23 ₿4.19	$118.16K ₿81.5	$118.16K ₿81.5
6419	CoinChef CHEF	$0.0004071	2.40	$117K	$0.000409	$0.0003967	$12.01	$406.95K	$117K
6421	WEWECOIN WEWE	$0.00000117	0	$116.81K	$0	$0	$1.56	$116.81K	$116.81K
6445	Hawk Tuah HAWKTUAH	$0.000126	1.61	$115.18K	$0.0001339	$0.00012	$161.73K	$115.18K	$115.18K
6453	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007036 ₿0.00000000064	$0.00005466 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6478	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6500	King Of Meme LION	$0.000000001039	1.57	$113.33K	$0.000000001041	$0.000000001012	$107.95	$113.33K	$113.33K
6501	KDR KDR	$0.007381	-1.37	$111.44K	$0.007484	$0.007265	$47.03	$737.97K	$111.44K
6511	BABYTRUMP BABYTRUMP	$0.002735 ₿0.00000058	1.43	$108.58K ₿23.19	$0.002757 ₿0.00000065	$0.002685 ₿0.00000057	$8.15 ₿0.34	$108.58K ₿23.19	$108.58K ₿23.19
6516	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	1.79	$110.11K ₿17.11	$0.03351 ₿0.0000045	$0.0328 ₿0.0000042	$432.01 ₿0.22	$333.91K ₿45.15	$110.11K ₿17.11
6526	Nemo Sum NEMO	$0.0001193	0.17	$110.84K	$0.0001243	$0.0001155	$2.31K	$116.81K	$110.84K
6533	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2392 ₿0.0000022	$0.1794 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6535	YAWN YAWN	$0.00001375	-9.76	$109.99K	$0.00001535	$0.00001332	$46.23K	$109.99K	$109.99K
6541	Love Monster LOVE	$0.00002394	5.12	$109.05K	$0.00002731	$0.00001944	$95.73K	$109.05K	$109.05K
6543	Solve.Care SOLVE	$0.0001925 ₿0.00000037	2.71	$163.67K ₿271.81	$0.0003526 ₿0.00000037	$0.0001216 ₿0.00000035	$14.23K ₿20.05	$192.55K ₿370.31	$163.67K ₿271.81
6563	MMFinance (Cronos) MMF	$0.0001092 ₿0.000000090	1.01	$106.84K ₿77.34	$0.0001095 ₿0.000000094	$0.0001071 ₿0.000000089	$464.44 ₿1.47	$109.2K ₿44.75	$106.84K ₿77.34
6564	LitLab Games LITT	$0.0001325 ₿0.00000034	0.38	$109.56K ₿182.23	$0.0001332 ₿0.00000034	$0.000132 ₿0.00000033	$35.03 ₿2.93	$357.87K ₿1.03K	$109.56K ₿182.23
6565	Baby BABY	$0.0000001115 ₿0.00000000071	-0.66	$107.36K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001087 ₿0.00000000065	$1.03K ₿18.24	$110.37K ₿714.88	$107.36K ₿0
6569	OATH OATH	$0.0006227 ₿0.00000034	-5.42	$106.75K ₿50.67	$0.0006584 ₿0.00000035	$0.0005774 ₿0.00000033	$3.03 ₿0.28	$106.81K ₿56.27	$106.75K ₿50.67
6570	Eclipse Fi ECLIP	$0.001001 ₿0.0000043	1.59	$106.86K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$46.06 ₿1.37	$300.23K ₿1.29K	$106.86K ₿125.93
6586	Magaverse MVRS	$0.000104	-1.89	$102.99K	$0.000107	$0.0001	$159.31K	$102.99K	$102.99K
6599	Dogecast DOGECAST	$0.0001035	1.95	$103.59K	$0.0001043	$0.00009786	$209.67K	$103.59K	$103.59K
6616	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6645	Dojo Protocol DOAI	$0.0002281	1.68	$102.55K	$0.0002302	$0.0002177	$82.64K	$228.2K	$102.55K
6653	Source SOURCE	$0.0001856 ₿0.00000065	0.93	$102.7K ₿273.02	$0.0001868 ₿0.00000071	$0.0001832 ₿0.00000059	$25.22 ₿0.44	$105.86K ₿282.32	$102.7K ₿273.02
6669	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1489 ₿0.0000013	$0.1424 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6679	MollarsToken MOLLARS	$0.01414	-12.53	$98.49K	$0.01619	$0.014	$40.74K	$116.87K	$98.49K
6682	Zenlink Network ZLK	$0.001835 ₿0.00000033	3.79	$99.92K ₿18.01	$0.001921 ₿0.00000040	$0.001733 ₿0.00000032	$450.27 ₿0.54	$131.04K ₿23.62	$99.92K ₿18.01
6683	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4132 ₿0.0000038	$0.3643 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6697	DFX Finance DFX	$0.002043 ₿0.0000015	-0.35	$89.05K ₿66.75	$0.00226 ₿0.0000015	$0.002043 ₿0.0000011	$40.31 ₿0.4	$204.34K ₿153.15	$89.05K ₿66.75
6735	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06915 ₿0.00000063	$0.06707 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6742	Leeds United Fan Token LUFC	$0.03145 ₿0.0000083	-1.38	$95.04K ₿35.02	$0.03215 ₿0.0000083	$0.03089 ₿0.0000071	$54.67K ₿0.43	$315.14K ₿83.62	$95.04K ₿35.02
6782	HeroesChained HEC	$0.001715 ₿0.0000011	-33.01	$85.52K ₿57.55	$0.002736 ₿0.0000013	$0.001441 ₿0.0000011	$66.1K ₿4.01	$171.59K ₿115.47	$85.52K ₿57.55
6784	JulSwap JULD	$0.000156 ₿0.000000068	0.01*	$92.39K ₿40.55	$0.000156 ₿0.000000068	$0.000156 ₿0.000000066	$0.09 ₿1.76	$124.82K ₿54.78	$92.39K ₿40.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}