$3.58T
Capitalizzazione totale
$137.99B
Volume totale
BTC 60.84%     ETH 9.37%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4985 BlockchainSpace  GUILD $0.0008369
₿0.000000086
7.48 $377.36K
₿38.22
$0.0008555
₿0.000000087
$0.0007783
₿0.000000081
$14.34K
₿1.08
$828.47K
₿86.3
$377.36K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4989 KCCPad  KCCPAD $0.001191
₿0.000000052
-0.86 $376.59K
₿16.47
$0.005778
₿0.000000052
$0.005706
₿0.000000052
$2.37
₿0
$376.59K
₿16.47
$376.59K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
4993 Lendle  LEND $0.01044
₿0.0000021
3.08 $375.71K
₿0
$0.01053
₿0.0000021
$0.0101
₿0.0000020
$4.66K
₿0.01
$1.04M
₿59.97
$375.71K
₿0
Previsione del prezzo di Lendle(lend)
4996 NumberGoUpTech  TECH $0.000005759
₿0.0000000041
65.85 $375.35K
₿270.77
$0.00000575
₿0.0000000054
$0.000003459
₿0.0000000040
$22.56K
₿6.14
$375.35K
₿270.77
$375.35K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5002 BendDAO  BEND $0.0001257
₿0.000000033
9.04 $375.86K
₿60.13
$0.0001587
₿0.000000036
$0.0001153
₿0.000000033
$10.7K
₿6.67
$1.26M
₿335.05
$375.86K
₿60.13
Previsione del prezzo di BendDAO(bend)
5019 Matt Furie  MATT $0.0000008758
5.01 $367K
$0.00000089
$0.0000007466
$57.76K
$367K
$367K
Previsione del prezzo di Matt Furie(matt)
5020 r/CryptoCurrency Moons  MOON $0.08255
₿0.0000040
-4.24 $368.04K
₿324.53
$0.08701
₿0.0000042
$0.0811
₿0.0000039
$33.81K
₿2
$368.04K
₿324.53
$368.04K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
5021 Mind  MND $0.00379
₿0.0000017
15.58 $327.51K
₿174.68
$0.003906
₿0.0000020
$0.003279
₿0.0000017
$52.95K
₿1.47
$337.66K
₿179.43
$327.51K
₿174.68
Previsione del prezzo di Mind(mnd)
5028 ArbiDoge  ADOGE $0.00000004569
₿0.0000000000054
2.87 $365.59K
₿43.67
$0.00000004648
₿0.0000000000058
$0.00000004431
₿0.0000000000051
$65.54
₿0.75
$365.59K
₿43.67
$365.59K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5034 SunWukong  SUNWUKONG $0.0003656
4.90 $364.52K
$0.0003689
$0.0003432
$80.72K
$364.52K
$364.52K
Previsione del prezzo di SunWukong(sunwukong)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2925
₿0.0000026
$0.275
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5037 Quidd  QUIDD $0.001315
₿0.00000026
-1.72 $362.13K
₿64.17
$0.001365
₿0.00000027
$0.001306
₿0.00000026
$93.76
₿0.02
$1.31M
₿267.3
$362.13K
₿64.17
Previsione del prezzo di Quidd(quidd)
5038 AvaCoach  AVAC $0.0004793
0.18 $361.5K
$0.0004822
$0.0004695
$2.67K
$477.99K
$361.5K
Previsione del prezzo di AvaCoach(avac)
5040 Market Making Pro  MMPRO $0.00393
₿0.0000011
-0.22 $361.96K
₿106.18
$0.003947
₿0.0000011
$0.003918
₿0.0000010
$113.03K
₿2.38
$393.09K
₿115.31
$361.96K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
5042 CrowdSwap  CROWD $0.001085
₿0.00000022
4.29 $361.78K
₿43.62
$0.001146
₿0.00000023
$0.001039
₿0.00000022
$2.9K
₿0.32
$660.68K
₿137.74
$361.78K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5045 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5051 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
5053 Octus Bridge  BRIDGE $0.05645
₿0.000019
-15.55 $358.84K
₿123.61
$0.06691
₿0.000020
$0.05645
₿0.0000026
$16.11
₿0.05
$779.14K
₿268.4
$358.84K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
5064 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.54
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsione del prezzo di LootBot(loot)
5071 iCommunity  ICOM $0.005878
₿0.00000017
135.09 $354.48K
₿0
$0.006418
₿0.00000018
$0.0025
₿0.00000017
$264.44
₿0
$574.92K
₿17.75
$354.48K
₿0
Previsione del prezzo di iCommunity(icom)
5073 Landwolf  WOLF $0.000000000841
₿0.00000000000012
2.56 $353.93K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000816
₿0.000000000000048
$951.29
₿13.78
$353.93K
$353.93K
₿0
Previsione del prezzo di Landwolf(wolf)
5079 Kryptonite  SEILOR $0.0009621
₿0.00000066
3.39 $353.16K
₿223.37
$0.001008
₿0.00000072
$0.0009305
₿0.00000063
$204.06K
₿2.14
$962.28K
₿660.86
$353.16K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5081 AI PIN  AI $0.004574
₿0.0000015
4.04 $351.28K
₿36.68
$0.004628
₿0.0000017
$0.004396
₿0.0000015
$408.68
₿1.08
$457.47K
₿158.76
$351.28K
₿36.68
Previsione del prezzo di AI PIN(ai)
5083 Goat Protocol  GOA $0.8062
₿0.000020
3.79 $350.53K
₿0
$0.8207
₿0.000020
$0.775
₿0.000019
$5.92
₿0
$805.81K
₿20.05
$350.53K
₿0
Previsione del prezzo di Goat Protocol(goa)
5085 Sharbi  $SHARBI $0.00000467
₿0.0000000000092
1.96 $350.32K
₿9.28
$0.00000477
₿0.000000000010
$0.000004459
₿0.0000000000089
$1.4K
₿0.12
$350.32K
₿9.28
$350.32K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5096 Fortune Token  FRTN $0.001415
₿0.00000049
0.17 $347.84K
₿21.22
$0.00144
₿0.00000050
$0.001397
₿0.00000047
$6.14K
₿0.35
$1.41M
₿488.94
$347.84K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5105 MOE  MOE $0.0003652
5.12 $344.83K
$0.0003667
$0.000342
$106.7
$344.83K
$344.83K
Previsione del prezzo di MOE(moe)
5107 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.07 $344.59K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$12.02K
₿0.85
$344.59K
₿30.01
$344.59K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
5113 AngelBlock  THOL $0.00147
₿0.00000068
-3.47 $342.88K
₿115.72
$0.001557
₿0.00000070
$0.001469
₿0.00000067
$32.07
₿1.11
$587.99K
₿272.04
$342.88K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5114 AndyBlast  ANDY $0.003514
₿0.0000025
2.60 $347.8K
₿0
$0.003694
₿0.0000033
$0.003373
₿0.0000023
$4.98K
₿9.3
$347.8K
₿256.97
$347.8K
₿0
Previsione del prezzo di AndyBlast(andy)
5116 Shroom.Finance  SHROOM $0.006648
₿0.00000086
2.89 $341.48K
₿44.33
$0.006807
₿0.00000087
$0.005752
₿0.00000075
$35.01K
₿0.68
$435.65K
₿56.55
$341.48K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5117 VetMe  VETME $0.0003494
₿0.000000051
0.10 $341.53K
₿47.78
$0.0003541
₿0.000000055
$0.0003439
₿0.000000051
$1.34K
₿0.16
$349.45K
₿51.52
$341.53K
₿47.78
Previsione del prezzo di VetMe(vetme)
5121 meow meow meow meow  MEOW $0.0003412
51.02 $341.19K
$0.0003729
$0.0002196
$56.04K
$341.19K
$341.19K
Previsione del prezzo di meow meow meow meow(meow)
5131 Dash 2 Trade  D2T $0.0007171
₿0.000000059
10.08 $339.6K
₿21.78
$0.0007182
₿0.000000058
$0.0006311
₿0.000000056
$117.51K
₿1.24
$717.2K
₿58.31
$339.6K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5134 catownkimono  COK $0.0000003391
34.78 $337.71K
$0.0000003424
$0.000000244
$173.53K
$337.71K
$337.71K
Previsione del prezzo di catownkimono(cok)
5135 UXD Stablecoin  UXD $0.9981
₿0.000014
-0.25 $338.68K
₿102.26
$1.01
₿0.000014
$0.9918
₿0.000014
$77.31
₿10.6
$9M
₿128.33
$338.68K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5136 B-cube.ai  BCUBE $0.01676
₿0.0000035
-1.44 $338.2K
₿72.04
$0.01773
₿0.0000035
$0.01675
₿0.0000034
$1.65K
₿0.06
$831.59K
₿177.17
$338.2K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5137 Moxie  MOXIE $0.00006064
-18.49 $337.32K
$0.0000814
$0.00005967
$107.17K
$597.25K
$337.32K
Previsione del prezzo di Moxie(moxie)
5138 Thumb  THUMB $0.001641
3.87 $337.83K
$0.001645
$0.001579
$2.64K
$337.83K
$337.83K
Previsione del prezzo di Thumb(thumb)
5142 Gaia Everworld  GAIA $0.0007982
₿0.00000011
-10.26 $337.26K
₿46.42
$0.0008895
₿0.00000011
$0.0007713
₿0.00000010
$4.41K
₿0.61
$399.15K
₿56.48
$337.26K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5161 Monavale  MONA $31.82
₿0.0024
8.68 $332.98K
₿25.04
$32.33
₿0.0025
$29.28
₿0.0023
$877.08
₿0.11
$359.86K
₿27.13
$332.98K
₿25.04
Previsione del prezzo di Monavale(mona)
5165 IguVerse IGU  IGU $0.001139
₿0.00000043
-14.29 $332.09K
₿106.68
$0.001331
₿0.00000047
$0.0009647
₿0.00000043
$237.83K
₿18.05
$455.67K
₿175.69
$332.09K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006623
₿0.000000060
$0.00638
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5167 Enjinstarter  EJS $0.00008027
₿0.00000012
-27.23 $332.19K
₿478.75
$0.0001281
₿0.00000012
$0.00007299
₿0.00000011
$4.2K
₿5
$396.22K
₿593.39
$332.19K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
5173 Ethane  C2H6 $0.33
₿0.000014
1.54 $329.98K
₿0
$0.3388
₿0.000015
$0.325
₿0.000014
$741.25
₿0.08
$329.98K
₿14.5
$329.98K
₿0
Previsione del prezzo di Ethane(c2h6)
5184 BitCone  CONE $0.000000558
₿0.000000000077
5.87 $327.75K
₿45.96
$0.0000005692
₿0.000000000082
$0.0000005259
₿0.000000000077
$1.19K
₿0.15
$339.26K
₿47.18
$327.75K
₿45.96
Previsione del prezzo di BitCone(cone)
5188 Thorstarter  XRUNE $0.002864
₿0.00000032
3.00 $326.98K
₿36.45
$0.002917
₿0.00000033
$0.00278
₿0.00000031
$185.71
₿0.32
$1.53M
₿170.93
$326.98K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5192 Orchai  OCH $0.05428
₿0.000018
-0.97 $325.39K
₿68.62
$0.06529
₿0.000021
$0.05376
₿0.000018
$50.1K
₿8.42
$1.09M
₿378.91
$325.39K
₿68.62
Previsione del prezzo di Orchai(och)
5197 Zeek Coin  MEOW $0.0000004019
₿0.00000000027
-6.11 $323.88K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.82K
₿1.55
$401.98K
₿275.73
$323.88K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5198 aiRight  AIRI $0.0002689
₿0.000000087
-0.03 $323.53K
₿99
$0.0002748
₿0.000000088
$0.0002649
₿0.000000085
$332.56
₿3.17
$500.25K
₿163.83
$323.53K
₿99
Previsione del prezzo di aiRight(airi)
5203 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Previsione del prezzo di ROCK(rock)
5208 VIP  VIP $0.000000000659
₿0.00000000000025
-0.51 $320.14K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.7
₿0.06
$320.14K
₿259.58
$320.14K
₿0
Previsione del prezzo di VIP(vip)
5209 RepubliK  RPK $0.0016
₿0.00000040
25.37 $329.26K
₿80.53
$0.001646
₿0.00000040
$0.001274
₿0.00000038
$319.3K
₿32.09
$4.94M
₿1.21K
$329.26K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5228 NALS  NALS $0.01507
₿0.0000033
13.39 $316.54K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$111.33K
₿13.75
$316.54K
₿67.99
$316.54K
₿67.99
Previsione del prezzo di NALS(nals)
5230 Nodle Network  NODL $0.0003402
₿0.00000012
9.74 $316.22K
₿460.54
$0.0003402
₿0.00000013
$0.0002978
₿0.00000012
$28K
₿2.13
$706.76K
₿1.11K
$316.22K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5237 The Resistance Cat  $RECA $0.0319
11.25 $314.02K
$0.03316
$0.02838
$2.26K
$318.36K
$314.02K
Previsione del prezzo di The Resistance Cat($reca)
5239 Stooges  STOG $0.000105
6.12 $315.19K
$0.0001053
$0.00009851
$215.56
$315.19K
$315.19K
Previsione del prezzo di Stooges(stog)
5243 Standard Protocol  STND $0.003481
₿0.00000058
-7.52 $312.59K
₿53.43
$0.00398
₿0.00000059
$0.003285
₿0.00000055
$323.73K
₿5.93
$343.61K
₿58.73
$312.59K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5257 PolyPad  POLYPAD $0.0002821
₿0.000000027
2.44 $310.42K
₿31.19
$0.0003137
₿0.000000028
$0.0002733
₿0.000000026
$84.76
₿0.22
$564.35K
₿56.7
$310.42K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5260 VEMP Horizon  VEMP $0.0006196
₿0.00000011
-5.16 $309.87K
₿31.51
$0.0006625
₿0.00000011
$0.0005867
₿0.00000011
$163.77K
₿3.37
$309.87K
₿92.16
$309.87K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5270 Prisma mkUSD  MKUSD $1
₿0.000014
1.09 $306.58K
₿274.54
$1.01
₿0.000014
$0.9836
₿0.000014
$10.97K
₿20.71
$306.58K
₿274.54
$306.58K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5274 Neuroni AI  NEURONI $0.03739
₿0.0000088
2.98 $305.6K
₿72.22
$0.03804
₿0.0000090
$0.03568
₿0.0000084
$1.11K
₿0.22
$317.83K
₿75.12
$305.6K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5287 UpBots  MBXN $0.0006038
₿0.000000028
0.58 $301.91K
₿12.19
$0.0006085
₿0.000000064
$0.000599
₿0.000000027
$1.49
₿0
$301.91K
₿14.08
$301.91K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5294 Vaultka  VKA $0.007359
₿0.0000019
4.36 $299.79K
₿40.06
$0.007491
₿0.0000020
$0.007035
₿0.0000018
$216
₿1.77
$735.74K
₿194.02
$299.79K
₿40.06
Previsione del prezzo di Vaultka(vka)
5297 Graviton  GRAV $0.0002714
₿0.000000034
-0.01* $299.74K
₿30.68
$0.000277
₿0.000000035
$0.0002665
₿0.000000034
$277.67
₿0.08
$740.75K
₿90.67
$299.74K
₿30.68
Previsione del prezzo di Graviton(grav)
5301 Groyper  GROYPER $0.003199
-8.04 $297.69K
$0.003606
$0.003124
$6.11K
$297.69K
$297.69K
Previsione del prezzo di Groyper(groyper)
5303 BHNetwork  BHAT $0.001675
₿0.00000018
-3.62 $297.17K
₿39.84
$0.001825
₿0.00000020
$0.00167
₿0.00000018
$2.78K
₿1
$297.17K
₿39.91
$297.17K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5312 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9588
₿0.0000087
$0.8974
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
Previsione del prezzo di Interport Token(itp)
5313 MetaBeat  $BEAT $0.0005667
₿0.00000016
-5.64 $294.7K
₿65.86
$0.0007175
₿0.00000016
$0.0005693
₿0.00000015
$63.54K
₿0.79
$850.07K
₿248.73
$294.7K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5316 Rainicorn  $RAINI $0.0006051
₿0.00000010
2.63 $294.37K
₿52.98
$0.005451
₿0.00000013
$0.0005893
₿0.00000010
$32.1
₿0.06
$302.63K
₿54.46
$294.37K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5320 GroveCoin  GRV $0.003941
₿0.00000094
0.87 $293.41K
₿70.32
$0.00398
₿0.00000097
$0.003831
₿0.00000092
$126.4K
₿24.08
$312.13K
₿74.8
$293.41K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03095
₿0.00000028
$0.0297
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5323 Cheese  CHEESE $0.0002929
20.33 $292.89K
$0.0002935
$0.0002397
$5.63K
$292.89K
$292.89K
Previsione del prezzo di Cheese(cheese)
5331 FreeRossDAO  FREE $0.00003776
₿0.0000000015
-1.87 $291.46K
₿11.8
$0.00003873
₿0.0000000015
$0.00003736
₿0.0000000014
$227.64
₿0.4
$350.78K
₿14.2
$291.46K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5335 SnailBrook  SNAIL $0.00000353
₿0.0000000029
-7.53 $290.51K
₿234.42
$0.000003829
₿0.0000000029
$0.00000353
₿0.0000000028
$8.08K
₿0.6
$290.51K
₿291.66
$290.51K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5342 AI Market Compass  AIM $0.007322
-1.14 $289.53K
$0.007407
$0.007189
$548.07
$472.59K
$289.53K
Previsione del prezzo di AI Market Compass(aim)
5345 Hourglass  WAIT $0.002958
₿0.0000013
3.68 $289.18K
₿133.73
$0.003011
₿0.0000014
$0.002733
₿0.0000012
$10.25
₿3.12
$289.18K
₿133.73
$289.18K
₿133.73
Previsione del prezzo di Hourglass(wait)
5346 Urus Token  URUS $0.5965
₿0.000078
-18.27 $289.14K
₿37.19
$0.7433
₿0.000079
$0.5761
₿0.000077
$136.35
₿0.25
$596.58K
₿78.41
$289.14K
₿37.19
Previsione del prezzo di Urus Token(urus)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.77
₿0.00068
$70.64
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5349 XP Network  XPNET $0.0004052
₿0.000000044
-1.28 $288.95K
₿25.6
$0.0004331
₿0.000000046
$0.0004049
₿0.000000043
$98.22K
₿3.02
$405.27K
₿44.57
$288.95K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5358 Curio Gas Token  CGT $0.002849
12.47 $273.45K
$0.002736
$0.002471
$26.49
$273.45K
$273.45K
Previsione del prezzo di Curio Gas Token(cgt)
5360 FireStarter  FLAME $0.004178
₿0.0000014
1.54 $282.19K
₿100.12
$0.004184
₿0.0000015
$0.004102
₿0.0000014
$216.99K
₿4.92
$411.91K
₿146.14
$282.19K
₿100.12
Previsione del prezzo di FireStarter(flame)
5361 Taki Games  TAKI $0.0002426
₿0.00000037
-8.40 $284.15K
₿440.15
$0.0002732
₿0.00000041
$0.0002359
₿0.00000037
$2.14K
₿3.16
$728.04K
₿1.13K
$284.15K
₿440.15
Previsione del prezzo di Taki Games(taki)
5362 New Order  NEWO $0.001672
₿0.00000013
6.35 $283.77K
₿22.19
$0.00168
₿0.00000014
$0.001572
₿0.000000099
$44.53
₿0.36
$1.34M
₿104.6
$283.77K
₿22.19
Previsione del prezzo di New Order(newo)
5367 Crypterium  CRPT $0.00333
₿0.00000080
-0.89 $282.96K
₿68.09
$0.00336
₿0.00000080
$0.003329
₿0.00000076
$2.49
₿3.11
$315.22K
₿75.97
$282.96K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5379 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06968
₿0.00000063
$0.06758
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Previsione del prezzo di FOAM(foam)
5384 0chain  ZCN $0.005752
₿0.0000023
-0.86 $278.73K
₿112.72
$0.006409
₿0.0000023
$0.005743
₿0.0000021
$166.25
₿0.05
$2.3M
₿931.55
$278.73K
₿112.72
Previsione del prezzo di 0chain(zcn)
5389 InsurAce  INSUR $0.004
₿0.00000067
21.69 $277.26K
₿45.1
$0.004
₿0.00000068
$0.003194
₿0.00000064
$43.94
₿3.79
$400.01K
₿66.68
$277.26K
₿45.1
Previsione del prezzo di InsurAce(insur)
5391 Sphere Finance  SPHERE $0.00003606
₿0.0000000077
3.72 $276.71K
₿59.73
$0.00003682
₿0.0000000082
$0.0000347
₿0.0000000077
$69.98
₿0.01
$323.31K
₿69.79
$276.71K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5397 ADA  ADASOL $0.0002808
₿0.000000044
24.12 $276.07K
₿0
$0.0002836
₿0.000000045
$0.0002222
₿0.000000036
$152.19K
₿2.94
$276.07K
₿45.07
$276.07K
₿0
Previsione del prezzo di ADA(adasol)
5400 Subsocial  SUB $0.0003243
₿0.000000074
2.61 $274.27K
₿62.68
$0.0003328
₿0.000000080
$0.0003112
₿0.000000072
$140.94
₿1.41
$325.8K
₿74.58
$274.27K
₿62.68
Previsione del prezzo di Subsocial(sub)
5403 NFTb  NFTB $0.0003868
₿0.00000021
-1.76 $273.21K
₿68.39
$0.0003944
₿0.00000022
$0.0003729
₿0.00000020
$106.31K
₿11.04
$280.97K
₿159.75
$273.21K
₿68.39
Previsione del prezzo di NFTb(nftb)
5412 Sacabam  SCB $0.000000006789
₿0.00000000000077
2.60 $269.86K
₿30.73
$0.000000006847
₿0.00000000000086
$0.000000006576
₿0.00000000000075
$611.54
₿2.96
$317.48K
₿36.15
$269.86K
₿30.73
Previsione del prezzo di Sacabam(scb)
5430 TokenSight  TKST $0.005493
₿0.0000030
3.53 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.005306
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5440 Eclipse Fi  ECLIP $0.00254
₿0.0000043
-4.01 $265.57K
₿125.93
$0.002703
₿0.0000044
$0.0025
₿0.0000042
$106.4K
₿1.37
$762.2K
₿1.29K
$265.57K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5441 Civilization  CIV $0.00091
₿0.00000014
-0.01* $265.43K
₿41.94
$0.0009101
₿0.00000014
$0.0009099
₿0.00000014
$1.12
₿0
$273.01K
₿43.14
$265.43K
₿41.94
Previsione del prezzo di Civilization(civ)
5447 Soyjak  SOY $0.0002708
53.94 $265.25K
$0.0002715
$0.0001756
$11.31K
$265.25K
$265.25K
Previsione del prezzo di Soyjak(soy)
5453 MindCoin  MIND $0.00000352
5.69 $262.76K
$0.00000353
$0.000003289
$69.65
$262.76K
$262.76K
Previsione del prezzo di MindCoin(mind)
5454 Juice Finance  JUICE $0.0003633
₿0.0000022
0.84 $262.63K
₿0
$0.0003738
₿0.0000025
$0.00036
₿0.0000022
$95.3K
₿25.86
$363.23K
₿2.39K
$262.63K
₿0
Previsione del prezzo di Juice Finance(juice)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui