Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9178	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.1273 ₿0.0000013	$0.1053 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9219	APES APES	$0.00002731	-1.63	$27.18K	$0.00002786	$0.00002701	$28.87	$27.18K	$27.18K
9227	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04463 ₿0.00000048	$0.04151 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9292	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003309 ₿0.000000036	$0.002996 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9303	Yup YUP	$0.0005835 ₿0.0000015	0.42	$25.87K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.28 ₿0.64	$44.64K ₿120.75	$25.87K ₿106.86
9305	ZeroSwap ZEE	$0.000348 ₿0.00000042	0.89	$25.85K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$275.46K ₿10.29	$34.8K ₿42.03	$25.85K ₿31.22
9308	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9311	Mongy MONGY	$0.00002593	1.27	$25.79K	$0.00002599	$0.00002551	$59.04	$25.79K	$25.79K
9367	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.50	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9389	MeowCat MEOW	$0.000248 ₿0.0000013	4.52	$24.81K ₿0	$0.0002481 ₿0.0000015	$0.0002368 ₿0.0000012	$10.9 ₿10.33	$24.81K ₿127.01	$24.81K ₿0
9415	MindAI MDAI	$0.02654 ₿0.00015	0.48	$24.51K ₿149.04	$0.02661 ₿0.00017	$0.02641 ₿0.00014	$574.69 ₿1.89	$26.57K ₿155.12	$24.51K ₿149.04
9435	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9446	Param PARAM	$0.00009343	-0.14	$24.2K	$0.00009391	$0.0000926	$93.82	$186.86K	$24.2K
9454	Smilek SMILEK	$0.00000001207 ₿0.000000000078	-1.26	$24.08K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001189 ₿0.000000000053	$5.11 ₿2.85	$24.08K ₿156.19	$24.08K ₿156.19
9470	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9487	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003982 ₿0.0000000043	$0.0003811 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9523	Moth MOTH	$0.00002296	-0.86	$22.96K	$0.00002317	$0.00002292	$35.73	$22.96K	$22.96K
9529	Mean DAO MEAN	$0.0001168 ₿0.00000043	-0.61	$22.88K ₿84.46	$0.0001176 ₿0.00000045	$0.0001168 ₿0.00000042	$10.89 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9553	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-3.03	$22.56K ₿12.5	$0.03115 ₿0.0000071	$0.03018 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.56K ₿12.5
9566	Angola AGLA	$0.00004368 ₿0.00000035	-12.19	$22.47K ₿176.95	$0.00005488 ₿0.00000039	$0.00004279 ₿0.00000034	$20.24K ₿8.38	$134.98K ₿1.06K	$22.47K ₿176.95
9667	Plankton in Pain AAAHHM	$0.00002116	-0.69	$21.17K	$0.00002135	$0.00002108	$10.67	$21.17K	$21.17K
9683	GATSBY GATSBY	$0.0003642	0.04	$20.98K	$0.0003683	$0.0003625	$2.62	$36.42K	$20.98K
9687	Bird Money BIRD	$0.1752 ₿0.00033	0.41	$20.94K ₿33.06	$0.1755 ₿0.00033	$0.174 ₿0.00032	$18.46 ₿0.37	$24.54K ₿47.01	$20.94K ₿33.06
9706	Dojo Protocol DOAI	$0.00004618	-3.64	$20.76K	$0.00004793	$0.00004618	$11.62K	$46.19K	$20.76K
9711	Bill the Bear BILL	$0.00000002331	-0.03	$20.73K	$0.00000002353	$0.00000002299	$10.52	$20.73K	$20.73K
9779	Tron Cat TCAT	$0.00001991	0.68	$19.92K	$0.00001993	$0.00001978	$11.04	$19.92K	$19.92K
9818	The Void VOID	$0.0003213 ₿0.00000038	-11.87	$19.5K ₿0	$0.000372 ₿0.	$0.0003171 ₿0.	$47.33 ₿0	$32.13K ₿38.59	$19.5K ₿0
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007212 ₿0.000000000000078	$0.000000006693 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9854	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9918	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9955	MetalCore MCG	$0.00004372	4.59	$18.05K	$0.00004372	$0.00004181	$4.69	$18.05K	$18.05K
9964	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9865 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9969	KOLT $KOLT	$0.00001792	-2.44	$17.92K	$0.00001838	$0.00001792	$26.81	$17.92K	$17.92K
9980	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.403 ₿0.0000044	$0.3883 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9988	RepubliK RPK	$0.00008878 ₿0.00000040	-41.34	$17.76K ₿80.53	$0.0001663 ₿0.00000040	$0.00005699 ₿0.00000038	$935.76 ₿32.09	$266.35K ₿1.21K	$17.76K ₿80.53
10030	Lovely Inu finance LOVELY	$0.000005839 ₿0.0000000000016	-0.62	$17.41K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005849 ₿0.0000000000015	$5.84 ₿43.86	$58.35K ₿122.39	$17.41K ₿113.82
10043	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10074	TOPIA TOPIA	$0.00001072 ₿0.0000010	-1.01	$16.93K ₿909.09	$0.00001084 ₿0.0000011	$0.00001072 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10142	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10147	MUNCAT MUNCAT	$0.00001631	0	$16.32K	$0.00001631	$0.00001631	$18.55	$16.32K	$16.32K
10265	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04024 ₿0.00000043	$0.0383 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10300	Rewardable REWARD	$0.00006086	1.74	$15.08K	$0.00006239	$0.00005963	$21.89	$60.88K	$15.08K
10365	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10366	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05414 ₿0.00000059	$0.05094 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10378	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10453	Sensi SENSI	$0.0000581 ₿0.00000011	2.85	$13.89K ₿24.55	$0.01064 ₿0.00000011	$0.01027 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10471	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06465 ₿0.00000070	$0.0614 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10560	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10562	Henlo HENLO	$0.000000000001	50.74	$13.24K	$0.000000000001	$0.000000000001	$2.61K	$13.24K	$13.24K
10570	Buttercat BUTT	$0.0000132	-2.13	$13.2K	$0.00001349	$0.0000132	$52.76	$13.2K	$13.2K
10576	Bonsai3 SEED	$0.00002487 ₿0.00000018	-0.30	$13.14K ₿69.38	$0.00002496 ₿0.00000019	$0.00002477 ₿0.00000018	$2.56 ₿0.23	$24.88K ₿188.19	$13.14K ₿69.38
10579	Revenant GAMEFI	$0.006363 ₿0.000011	0.72	$13.13K ₿22.77	$0.006385 ₿0.000011	$0.006317 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10620	GoodBoy GOODBOY	$0.00001286	6.41	$12.86K	$0.00001288	$0.00001206	$167.92	$12.86K	$12.86K
10632	Cirus CIRUS	$0.00005998 ₿0.00000044	0.01*	$12.79K ₿45.44	$0.00005998 ₿0.00000048	$0.00005998 ₿0.00000043	$22.28 ₿8.31	$12.9K ₿94.63	$12.79K ₿45.44
10655	Dechat DECHAT	$0.003426 ₿0.000027	0.63	$12.68K ₿100.41	$0.003495 ₿0.000028	$0.002911 ₿0.000026	$45.1 ₿158.8	$85.66K ₿678.05	$12.68K ₿100.41
10720	Cyberpunk City CYBER	$0.0003285 ₿0.0000022	-0.22	$12.31K ₿75.37	$0.0003335 ₿0.0000023	$0.0003238 ₿0.0000022	$1.05 ₿0.23	$30.87K ₿209.8	$12.31K ₿75.37
10770	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10808	Neva NEVA	$0.0001888	0	$11.86K	$0	$0	$1.32	$18.89K	$11.86K
10849	Hot Cross HOTCROSS	$0.0001041 ₿0.00000015	-0.74	$11.62K ₿17.28	$0.0001051 ₿0.00000015	$0.0001027 ₿0.00000014	$34.71 ₿3.28	$52.13K ₿77.48	$11.62K ₿17.28
10876	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10886	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001816 ₿0.0000000019	$0.0001794 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10898	Bonsai Token BONSAI	$0.00002797 ₿0.00000098	-25.25	$11.35K ₿0	$0.0000515 ₿0.0000020	$0.00002377 ₿0.00000083	$11.28 ₿4.45	$27.98K ₿986.08	$11.35K ₿0
10983	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11012	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06617 ₿0.00000072	$0.06284 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11095	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1053 ₿0.0000011	$0.1016 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11167	Drunk Chicken Centipede DCC	$0.00000984	-0.57	$9.84K	$0.00001004 ₿0.	$0.000009809 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11294	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1639 ₿0.0000017	$0.1346 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11384	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007372 ₿0.00000000000080	$0.00000007049 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11446	TrainingDietMax TDM	$0.00008977	-1.83	$8.52K	$0.00009207	$0.00008977	$1.77	$8.52K	$8.52K
11514	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07924 ₿0.00000086	$0.05905 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11554	Abi ABI	$0.000007979	-3.74	$7.98K	$0.00000829	$0.000007869	$79.92	$7.98K	$7.98K
11598	Dedium DEDI	$0.000156	23.65	$7.8K	$0.0001563	$0.0001262	$308.62	$39.01K	$7.8K
11661	Joi JOI	$0.000007539	0	$7.54K	$0	$0	$55.5	$7.54K	$7.54K
11675	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1658 ₿0.0000018	$0.1538 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11731	Pojak PJ	$0.000007619	-0.99	$7.21K	$0.0000077	$0.000007619	$3.93	$7.21K	$7.21K
11751	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11752	Wasder WAS	$0.00001187 ₿0.00000026	-0.15	$7.1K ₿156.18	$0.00001195 ₿0.00000027	$0.00001184 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11830	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4607 ₿0.0000050	$0.4103 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11833	Integritee TEER	$0.001719 ₿0.000010	-73.29	$6.84K ₿40.71	$0.006788 ₿0.000010	$0.001709 ₿0.000010	$18.97K ₿0.54	$17.2K ₿102.34	$6.84K ₿40.71
11942	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.141 ₿0.0000015	$0.1245 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12139	Giddy GIDDY	$0.00000563 ₿0.000000083	0.24	$5.63K ₿83.16	$0.00000563 ₿0.000000083	$0.00000557 ₿0.000000081	$12.99 ₿0.19	$5.63K ₿83.16	$5.63K ₿83.16
12154	MoonScape MOON	$0.00000562	-0.92	$5.59K	$0.00000571	$0.00000554	$3.78	$5.59K	$5.59K
12277	SAFE DEAL SFD	$0.0001324 ₿0.0000052	-15.71	$5.08K ₿180.01	$0.0001584 ₿0.0000053	$0.0001127 ₿0.0000052	$0.39 ₿0.38	$5.09K ₿180.14	$5.08K ₿180.01
12286	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12424	Meme TrumpCoin TRUMP	$0.00000006826	-2.02	$4.59K	$0.00000006969	$0.00000006736	$29.4	$4.62K	$4.59K
12428	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12438	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12441	Arix ARIX	$0.0004567 ₿0.0000036	0.60	$4.54K ₿36.02	$0.0004595 ₿0.0000040	$0.0004386 ₿0.0000023	$53.66K ₿0.78	$46.96K ₿372.28	$4.54K ₿36.02
12485	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.51 ₿0.000082	$6.98 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12529	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12695	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007978 ₿0.000000087	$0.007606 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12825	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12901	Vaultka VKA	$0.0000319 ₿0.0000019	32.49	$1.24K ₿40.06	$0.00002903 ₿0.0000020	$0.00002392 ₿0.0000018	$76.77 ₿1.77	$3.19K ₿194.02	$1.24K ₿40.06
12976	Ooki OOKI	$0.000000000006 ₿0.000000046	13.22	$0.05 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000005 ₿0.000000046	$54.43 ₿62.01	$34.65K ₿391.33	$0.05 ₿206.67
12979	Sora XOR	$0 ₿0.0000000017	62.80	$0 ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.99K ₿3.33	$0 ₿34.32	$0 ₿34.27
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}