$3.39T
Capitalizzazione totale
$99.09B
Volume totale
BTC 61.53%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5676 Deep Worm  WORM $0.0002151
8.89 $215.11K
$0.0002165
$0.0001975
$242.62K
$215.11K
$215.11K
Previsione del prezzo di Deep Worm(worm)
5679 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.69 $213.81K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$226.71K
₿76.51
$213.81K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5689 Shezmu  SHEZMU $0.1535
₿0.00012
-2.31 $211.68K
₿27.2
$0.1593
₿0.00015
$0.153
₿0.00011
$418.11
₿2.03
$227.77K
₿53.42
$211.68K
₿27.2
Previsione del prezzo di Shezmu(shezmu)
5710 ClinTex CTi  CTI $0.002514
₿0.00000073
14.52 $209.08K
₿61.87
$0.002963
₿0.00000078
$0.002008
₿0.00000068
$88.71K
₿5.85
$480.26K
₿142.11
$209.08K
₿61.87
Previsione del prezzo di ClinTex CTi(cti)
5711 FALX  FALX $0.00002101
3.22 $209.06K
$0.00002114
$0.00002023
$1.55K
$209.06K
$209.06K
Previsione del prezzo di FALX(falx)
5723 Curio Gas Token  CGT $0.002067
-14.67 $206.77K
$0.002452
$0.001734
$4.1K
$206.77K
$206.77K
Previsione del prezzo di Curio Gas Token(cgt)
5726 Ozone Metaverse  $OZONE $0.0002078
₿0.00000012
0.68 $205.82K
₿0
$0.0002202
₿0.00000012
$0.0001974
₿0.00000011
$8.63K
₿9.92
$205.82K
₿36.78
$205.82K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5729 Sakai Vault  SAKAI $0.05721
₿0.000046
-5.05 $205.63K
₿213.75
$0.06086
₿0.000047
$0.05599
₿0.000036
$91.36K
₿24.46
$457.75K
₿374.6
$205.63K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5734 Tidal Finance  TIDAL $0.00002642
₿0.0000000043
13.46 $204.91K
₿26.31
$0.00002697
₿0.0000000043
$0.00002254
₿0.0000000041
$122.83K
₿1.72
$515.11K
₿84.89
$204.91K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
5735 X world Games  XWG $0.0000598
₿0.000000030
-7.82 $204.76K
₿102.05
$0.00006592
₿0.000000032
$0.00005971
₿0.000000029
$2.97K
₿2.33
$595.32K
₿300.28
$204.76K
₿102.05
Previsione del prezzo di X world Games(xwg)
5738 Mittens  MITTENS $0.0002041
0.14 $204.16K
$0.0002062
$0.0002013
$1.02K
$204.16K
$204.16K
Previsione del prezzo di Mittens(mittens)
5753 Banana Tape Wall  BTW $0.0002019
-17.07 $201.84K
$0.0002509
$0.0001997
$32K
$201.84K
$201.84K
Previsione del prezzo di Banana Tape Wall(btw)
5759 WickedBet Casino  WIK $0.004673
₿0.0000019
0.31 $201.11K
₿106.4
$0.004775
₿0.0000021
$0.004647
₿0.0000016
$665.92
₿1.8
$324.93K
₿141.4
$201.11K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5760 AlphPad  APAD $0.002337
0.66 $201K
$0.002348
$0.00227
$1.44K
$233.45K
$201K
Previsione del prezzo di AlphPad(apad)
5774 Titan Trading Token  TES $0.00878
₿0.000013
-1.72 $199.16K
₿0
$0.008963
₿0.000012
$0.00877
₿0.000011
$60.33K
₿0.87
$878.05K
₿1.29K
$199.16K
₿0
Previsione del prezzo di Titan Trading Token(tes)
5775 AurusX  AX $0.02
₿0.000012
2.41 $199.1K
₿36.3
$1.34
₿0.000012
$1.26
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
Previsione del prezzo di AurusX(ax)
5788 SAFE DEAL  SFD $0.005144
₿0.0000052
0.81 $197.45K
₿180.01
$0.009602
₿0.0000053
$0.005076
₿0.0000052
$3.58
₿0.38
$197.58K
₿180.14
$197.45K
₿180.01
Previsione del prezzo di SAFE DEAL(sfd)
5799 NFTFI  NFTFI $0.001028
-4.66 $195.9K
$0.001079
$0.00102
$85.18K
$2.06M
$195.9K
Previsione del prezzo di NFTFI(nftfi)
5800 Razor Network  RAZOR $0.0003489
₿0.00000011
2.08 $195.84K
₿64.53
$0.0003601
₿0.00000011
$0.0003325
₿0.00000011
$99.1
₿0.67
$348.97K
₿115
$195.84K
₿64.53
Previsione del prezzo di Razor Network(razor)
5810 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
Previsione del prezzo di CRT AI Network(crtai)
5816 Vibing Cat  VCAT $0.1582
₿0.000046
-12.72 $193.47K
₿0
$0.1829
₿0.000056
$0.1314
₿0.000041
$31.12K
₿1.29
$193.47K
₿57.83
$193.47K
₿0
Previsione del prezzo di Vibing Cat(vcat)
5820 ZeroSwap  ZEE $0.002595
₿0.00000042
-0.30 $192.78K
₿31.22
$0.002644
₿0.00000043
$0.002569
₿0.00000041
$272.98K
₿10.29
$259.57K
₿42.03
$192.78K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
5823 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001646
₿0.000000015
$0.001374
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
Previsione del prezzo di Amino [OLD](amo)
5826 Metavault Trade  MVX $0.07656
₿0.000033
0.23 $192.28K
₿84.99
$0.07808
₿0.000035
$0.07557
₿0.000033
$110.82
₿3.9
$306.1K
₿135.31
$192.28K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5832 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08428
₿0.00000080
$0.08084
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
Previsione del prezzo di Exeedme(xed)
5834 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
Previsione del prezzo di GUARD OF DECENT(godex)
5838 Bork  BORK $0.00001902
₿0.0000000059
0.58 $190.92K
₿0
$0.00001946
₿0.0000000063
$0.00001885
₿0.0000000058
$1.8K
₿34.82
$190.92K
₿60.12
$190.92K
₿0
Previsione del prezzo di Bork(bork)
5843 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01332
₿0.00000012
$0.01228
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsione del prezzo di Lambda(lamb)
5844 Eve AI  EVEAI $0.002185
₿0.0000013
0.22 $189.25K
₿120.77
$0.002211
₿0.0000013
$0.002169
₿0.0000013
$748.53
₿1.18
$189.25K
₿120.77
$189.25K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5846 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.70 $188.57K
₿213.54
$2.89
₿0.000027
$2.76
₿0.000026
$9.19
₿3.28
$188.57K
₿213.56
$188.57K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5847 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.19K
₿21.68
$0.0003569
₿0.000000042
$0.0003506
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5853 mevETH  MEVETH $2,670.04
₿0.051
2.62 $187.43K
₿472.57
$2,690.08
₿0.052
$2,601.86
₿0.051
$22.73
₿0
$187.43K
₿472.57
$187.43K
₿472.57
Previsione del prezzo di mevETH(meveth)
5872 Ooki  OOKI $0.00002053
₿0.000000046
-10.96 $183.6K
₿206.67
$0.00002305
₿0.000000048
$0.00002006
₿0.000000046
$224.91K
₿62.01
$457.59K
₿391.33
$183.6K
₿206.67
Previsione del prezzo di Ooki(ooki)
5882 Comsats  CSAS $0.0001823
₿0.00000015
-9.82 $182.34K
₿153.5
$0.000203
₿0.00000015
$0.0001779
₿0.00000013
$115.34K
₿11.31
$182.34K
₿153.5
$182.34K
₿153.5
Previsione del prezzo di Comsats(csas)
5910 BTC Standard Hashrate Token  BTCST $0.02442
₿0.0000068
-0.86 $178.01K
₿49.92
$0.02466
₿0.0000070
$0.02441
₿0.0000066
$102.13K
₿1.54
$366.4K
₿102.76
$178.01K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5914 Nerva  XNV $0.009299
₿0.00000058
0.55 $177.26K
₿10.96
$0.0093
₿0.00000059
$0.008471
₿0.00000049
$1.54
₿0.01
$177.27K
₿10.96
$177.26K
₿10.96
Previsione del prezzo di Nerva(xnv)
5916 Govi  GOVI $0.01146
₿0.0000039
-1.19 $176.99K
₿61.34
$0.0117
₿0.0000041
$0.0114
₿0.0000038
$112K
₿0.68
$366.83K
₿127.12
$176.99K
₿61.34
Previsione del prezzo di Govi(govi)
5921 NAOS Finance  NAOS $0.002089
₿0.00000053
0.02 $175.97K
₿45.16
$0.002262
₿0.00000055
$0.002089
₿0.00000052
$96.93K
₿0.69
$457.93K
₿117.58
$175.97K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5922 Y2K  Y2K $0.01916
₿0.0000045
-2.81 $176.34K
₿20.11
$0.02098
₿0.0000050
$0.01911
₿0.0000044
$1.31K
₿0.29
$382.98K
₿89.66
$176.34K
₿20.11
Previsione del prezzo di Y2K(y2k)
5943 Crying Cat  CRYING $0.0001793
-8.75 $172.66K
$0.0002029
$0.0001782
$4.82K
$172.66K
$172.66K
Previsione del prezzo di Crying Cat(crying)
5949 Keyboard Cat  KEYCAT $0.0001724
₿0.000000011
5.52 $172.91K
₿0
$0.0001867
₿0.000000017
$0.0001632
₿0.000000011
$6.39K
₿1.29
$172.91K
₿12.37
$172.91K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5969 RadioShack  RADIO $0.00004942
₿0.0000000083
1.06 $169.99K
₿28.59
$0.00005008
₿0.0000000093
$0.0000489
₿0.0000000082
$30.23
₿0.09
$710.29K
₿119.46
$169.99K
₿28.59
Previsione del prezzo di RadioShack(radio)
5972 Juggernaut  JGN $0.001693
₿0.00000051
-3.81 $169.74K
₿51.98
$0.001818
₿0.00000054
$0.001673
₿0.00000050
$3.41K
₿4.17
$254.08K
₿77.81
$169.74K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
5978 Titan Blaze  BLAZE $0.1254
-92.25 $169.36K
$1.62
$0.1253
$1.06K
$169.36K
$169.36K
Previsione del prezzo di Titan Blaze(blaze)
5991 MILKBAG  MILKBAG $0.0001805
-8.58 $167.07K
$0.000204
$0.000177
$5.17K
$167.07K
$167.07K
Previsione del prezzo di MILKBAG(milkbag)
5994 Zoomer  ZOOMER $0.0004129
32.44 $167.53K
$0.0005015
$0.0002952
$60.89K
$167.53K
$167.53K
Previsione del prezzo di Zoomer(zoomer)
5995 Ferrum Network  FRM $0.0005831
₿0.0000012
21.92 $167.37K
₿332.64
$0.0006695
₿0.0000012
$0.0004771
₿0.0000012
$134.76K
₿9.19
$348.2K
₿750.24
$167.37K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5998 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01995
₿0.00000018
$0.01855
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6004 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.4
₿0.00038
$38.68
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
Previsione del prezzo di Concave(cnv)
6008 Etherland  ELAND $0.004051
₿0.0000017
0.12 $165.64K
₿72.2
$0.004078
₿0.0000022
$0.004039
₿0.0000016
$3.98
₿4.47
$166.21K
₿73.32
$165.64K
₿72.2
Previsione del prezzo di Etherland(eland)
6010 GUA  GUA $0.00002646
8.46 $165.27K
$0.00002648
$0.00002426
$736.75
$165.27K
$165.27K
Previsione del prezzo di GUA(gua)
6020 Golden Kappa  GKAPPA $0.0000002114
1.20 $164.45K
$0.0000002149
$0.0000002089
$411.62
$164.45K
$164.45K
Previsione del prezzo di Golden Kappa(gkappa)
6029 MNet Continuum  NUUM $0.001232
₿0.00000062
1.25 $163.22K
₿0
$0.001278
₿0.00000067
$0.001217
₿0.00000059
$42.63K
₿2.99
$1.23M
₿625.96
$163.22K
₿0
Previsione del prezzo di MNet Continuum(nuum)
6040 Dojo Protocol  DOAI $0.0003605
0.75 $162.01K
$0.0003795
$0.0003564
$160.03K
$360.52K
$162.01K
Previsione del prezzo di Dojo Protocol(doai)
6048 Pickle Finance  PICKLE $0.09843
₿0.000028
-5.37 $161.16K
₿40.57
$0.105
₿0.000029
$0.09835
₿0.000026
$1.58K
₿0.82
$343.5K
₿94.4
$161.16K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
6061 King Of Meme  LION $0.000000001463
-0.61 $159.56K
$0.000000001503
$0.000000001457
$125.35
$159.56K
$159.56K
Previsione del prezzo di King Of Meme(lion)
6064 Nemo Sum  NEMO $0.0001709
4.40 $159.15K
$0.0001882
$0.0001582
$14.71K
$167.72K
$159.15K
Previsione del prezzo di Nemo Sum(nemo)
6080 Cloakcoin  CLOAK $0.02602
₿0.0000012
-37.80 $157.6K
₿7.76
$0.04184
₿0.0000013
$0.02593
₿0.0000012
$23.54
₿0
$157.61K
₿5.81
$157.6K
₿7.76
Previsione del prezzo di Cloakcoin(cloak)
6081 AIMERICA  UAI $0.0001584
5.56 $157.37K
$0.0001596
$0.00015
$794.4
$157.37K
$157.37K
Previsione del prezzo di AIMERICA(uai)
6086 Gamestarter  GAME $0.002205
₿0.0000029
-0.28 $156.56K
₿90.72
$0.002219
₿0.0000030
$0.002196
₿0.0000028
$318.02K
₿2.67
$220.56K
₿298.23
$156.56K
₿90.72
Previsione del prezzo di Gamestarter(game)
6093 1ART  1ART $0.0004955
₿0.00000013
-1.11 $156.03K
₿30.77
$0.0005035
₿0.00000014
$0.0004949
₿0.00000013
$546.63
₿0.43
$231.33K
$156.03K
₿30.77
Previsione del prezzo di 1ART(1art)
6098 Picasso  PICA $0.00001684
₿0.00000016
-13.22 $155.01K
₿788.57
$0.00002019
₿0.00000017
$0.00001513
₿0.00000015
$1.68K
₿12.47
$167.97K
₿1.69K
$155.01K
₿788.57
Previsione del prezzo di Picasso(pica)
6103 White Whale  WHALE $0.000272
₿0.00000041
2.66 $154.24K
₿174.13
$0.0002734
₿0.00000041
$0.0002648
₿0.00000040
$1.33
₿2.18
$181.32K
₿246.81
$154.24K
₿174.13
Previsione del prezzo di White Whale(whale)
6107 Spike  SPIKE $0.0000003889
-0.60 $153.89K
$0.0000003977
$0.0000003889
$140.72
$153.89K
$153.89K
Previsione del prezzo di Spike(spike)
6110 TenX  PAY $0.0013
₿0.00000015
-10.95 $153.63K
₿18.07
$0.00154
₿0.00000015
$0.001298
₿0.00000014
$1.73K
₿0.06
$266.86K
₿31.4
$153.63K
₿18.07
Previsione del prezzo di TenX(pay)
6120 LandRocker  LRT $0.00006532
-6.93 $152.34K
$0.00007017
$0.00006274
$408.12
$653.18K
$152.34K
Previsione del prezzo di LandRocker(lrt)
6123 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02398
₿0.00000022
$0.01812
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
Previsione del prezzo di Granary(grain)
6124 INU  INU $0.0001526
-3.83 $152.66K
$0.0002486
$0.000136
$93.7K
$152.66K
$152.66K
Previsione del prezzo di INU(inu)
6127 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.0817
₿0.00000077
$0.06729
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6133 Florence Finance Medici  FFM $0.0007312
₿0.0000011
0.09 $151.08K
₿97.45
$0.0007546
₿0.0000014
$0.0007258
₿0.0000011
$9.06
₿4.88
$730.64K
₿1.17K
$151.08K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6137 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002565
₿0.00000000024
$0.0000247
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
Previsione del prezzo di HarambeCoin(harambe)
6145 Roobee  ROOBEE $0.0001244
₿0.000000015
0.25 $149.9K
₿18.83
$0.0001273
₿0.000000016
$0.0001239
₿0.000000015
$256.93K
₿2.4
$672.04K
₿84.42
$149.9K
₿18.83
Previsione del prezzo di Roobee(roobee)
6151 MangoMan Intelligent  MMIT $0.000000000809
₿0.00000000000097
105.55 $149.19K
₿177.77
$0.000000000918
₿0.00000000000097
$0.000000000388
₿0.00000000000094
$7.59K
₿55.01
$1.72M
₿2.05K
$149.19K
₿177.77
Previsione del prezzo di MangoMan Intelligent(mmit)
6167 A3S  AA $0.0005931
₿0.0000097
-0.51 $146.99K
₿0
$0.0006908
₿0.000011
$0.0005921
₿0.0000092
$2.54M
₿5.12
$177.89K
₿1.94K
$146.99K
₿0
Previsione del prezzo di A3S(aa)
6173 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.7342
₿0.0000069
$0.6187
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6217 Giddy  GIDDY $0.0001429
₿0.000000083
-1.62 $142.97K
₿83.16
$0.0001472
₿0.000000083
$0.0001429
₿0.000000081
$885.71
₿0.19
$142.97K
₿83.16
$142.97K
₿83.16
Previsione del prezzo di Giddy(giddy)
6237 DFX Finance  DFX $0.003227
₿0.0000015
-8.41 $140.34K
₿66.75
$0.003705
₿0.0000015
$0.002729
₿0.0000011
$2.43K
₿0.4
$322K
₿153.15
$140.34K
₿66.75
Previsione del prezzo di DFX Finance(dfx)
6238 Planet Finance  AQUA $1.57
₿0.00020
-0.25 $140.26K
₿18.59
$1.58
₿0.00020
$1.56
₿0.00020
$31.37
₿0.01
$151.3K
₿19.9
$140.26K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
6242 Marine Moguls  MOGUL $51.7
0 $139.91K
$0
$0
$220.86
$516.1K
$139.91K
Previsione del prezzo di Marine Moguls(mogul)
6244 Media Network  MEDIA $0.5588
₿0.00031
-10.30 $139.72K
₿77.71
$0.6269
₿0.00031
$0.5476
₿0.00030
$3.06K
₿4.05
$485.87K
₿270.22
$139.72K
₿77.71
Previsione del prezzo di Media Network(media)
6248 CatSolHat  SOLCAT $0.001989
-10.09 $139.18K
$0.002315
$0.001987
$9.4K
$139.18K
$139.18K
Previsione del prezzo di CatSolHat(solcat)
6263 TiFi  TIFI $0.000000002651
₿0.00000000000040
-1.31 $138.13K
₿27.73
$0.000000002744
₿0.00000000000040
$0.000000002617
₿0.00000000000035
$103.26K
₿2.24
$1.92M
₿324.93
$138.13K
₿27.73
Previsione del prezzo di TiFi(tifi)
6276 JulSwap  JULD $0.00023
₿0.000000068
-0.01* $142.16K
₿40.55
$0.0002401
₿0.000000068
$0.00023
₿0.000000066
$128.12K
₿1.76
$192.05K
₿54.78
$142.16K
₿40.55
Previsione del prezzo di JulSwap(juld)
6285 KDR  KDR $0.008968
-1.29 $135.34K
$0.009253
$0.00895
$43.8
$896.25K
$135.34K
Previsione del prezzo di KDR(kdr)
6286 Natus Vincere Fan Token  NAVI $0.07753
₿0.0000063
-0.49 $135.41K
₿13.86
$0.07797
₿0.0000068
$0.07721
₿0.0000063
$0.18
₿0
$387.66K
₿31.79
$135.41K
₿13.86
Previsione del prezzo di Natus Vincere Fan Token(navi)
6298 KAP Games  KAP $0.001053
₿0.0000019
0.09 $134.03K
₿243.86
$0.001057
₿0.0000020
$0.001049
₿0.0000018
$109.89K
₿3.05
$1.05M
₿1.92K
$134.03K
₿243.86
Previsione del prezzo di KAP Games(kap)
6308 Magaverse  MVRS $0.000133
3.95 $133K
$0.000134
$0.000126
$161.73K
$133K
$133K
Previsione del prezzo di Magaverse(mvrs)
6313 Siren  SI $0.005914
₿0.0000010
-0.67 $132.76K
₿24.44
$0.006017
₿0.0000011
$0.005853
₿0.0000010
$25.39
₿0
$591.46K
₿108.9
$132.76K
₿24.44
Previsione del prezzo di Siren(si)
6321 Chumbi Valley  CHMB $0.00000627
₿0.0000000042
-7.25 $131.92K
₿83.06
$0.000007799
₿0.0000000043
$0.00000617
₿0.0000000041
$136.96K
₿2.69
$171.37K
₿125.08
$131.92K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
6329 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
Previsione del prezzo di MOBY(moby)
6334 Source  SOURCE $0.0002378
₿0.00000065
-18.60 $130.28K
₿273.02
$0.0002925
₿0.00000071
$0.0002294
₿0.00000059
$843.5
₿0.44
$134.31K
₿282.32
$130.28K
₿273.02
Previsione del prezzo di Source(source)
6340 WEWECOIN  WEWE $0.0000013
2.01 $129.92K
$0.000001309
$0.000001269
$2.65
$129.92K
$129.92K
Previsione del prezzo di WEWECOIN(wewe)
6355 Amulet Protocol  AMU $0.0002802
₿0.00000058
-1.28 $128.48K
₿116.36
$0.0002839
₿0.00000064
$0.0002046
₿0.00000058
$407.82
₿50.34
$280.28K
₿555.43
$128.48K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
6360 TIME  TIME $0.0000002728
2.89 $127.59K
$0.0000002745
$0.000000263
$1.54K
$127.59K
$127.59K
Previsione del prezzo di TIME(time)
6371 Satoshi Airline  JET $0.00121
₿0.0000000011
-9.70 $126.73K
₿0
$0.00134
₿0.000000010
$0.00121
₿0.0000000011
$126.15
₿0.01
$605.22K
₿0.59
$126.73K
₿0
Previsione del prezzo di Satoshi Airline(jet)
6373 Dogecast  DOGECAST $0.0001265
-0.82 $126.53K
$0.0001342
$0.0001263
$203.79K
$126.53K
$126.53K
Previsione del prezzo di Dogecast(dogecast)
6383 OATH  OATH $0.0007305
₿0.00000034
-4.76 $125.24K
₿50.67
$0.0007872
₿0.00000035
$0.0007281
₿0.00000033
$7.61
₿0.28
$125.32K
₿56.27
$125.24K
₿50.67
Previsione del prezzo di OATH(oath)
6394 YAWN  YAWN $0.00001556
0.39 $124.51K
$0.00001574
$0.00001352
$45.9K
$124.51K
$124.51K
Previsione del prezzo di YAWN(yawn)
6401 Young Boys Fan Token  YBO $0.1078
₿0.0000065
0.96 $123.77K
₿12.5
$0.1079
₿0.0000071
$0.1031
₿0.0000063
$44.52
₿0
$539.23K
₿32.97
$123.77K
₿12.5
Previsione del prezzo di Young Boys Fan Token(ybo)
6430 PIZA (Ordinals)  PIZA $0.005762
₿0.0000069
-10.29 $118.97K
₿144.36
$0.006445
₿0.0000090
$0.005571
₿0.0000032
$220.26K
₿47.21
$118.97K
₿144.36
$118.97K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui