Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$47.53B
Volume totale
BTC 59.87%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4326 Samsunspor Fan Token  SAM $0.2583
₿0.000018
-2.78 $412.99K
₿48.72
$0.2729
₿0.000021
$0.25
₿0.000013
$22.58K
₿0.03
$1.42M
₿104.07
$412.99K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4328 BlackCardCoin  BCCOIN $0.04119
-1.99 $412.16K
$0.04294
$0.04072
$95.86K
$2.89M
$412.16K
Previsione del prezzo di BlackCardCoin(bccoin)
4330 Titan Blaze  BLAZE $0.3048
-0.87 $411.92K
$1.57
$0.304
$3.22K
$411.92K
$411.92K
Previsione del prezzo di Titan Blaze(blaze)
4331 Mean DAO  MEAN $0.001964
₿0.00000043
77.17 $384.62K
₿84.46
$0.003306
₿0.00000045
$0.0009996
₿0.00000042
$84.55K
₿1.2
$412.47K
₿90.78
$384.62K
₿84.46
Previsione del prezzo di Mean DAO(mean)
4332 King Shiba  KINGSHIB $0.001384
₿0.000000059
-0.71 $410.99K
₿23.5
$0.001434
₿0.000000059
$0.001381
₿0.000000056
$1.42K
₿0.78
$1.39M
₿59.29
$410.99K
₿23.5
Previsione del prezzo di King Shiba(kingshib)
4338 Gorilla  GORILLA $0.0005315
₿0.000000074
-1.44 $411K
₿57.29
$0.0005395
₿0.000000075
$0.0005281
₿0.000000073
$79.25K
₿6.4
$469.6K
₿66.74
$411K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4343 MOO MOO  MOOMOO $0.0004082
-3.38 $408.26K
$0.0004248
$0.0004051
$21.45
$408.26K
$408.26K
Previsione del prezzo di MOO MOO(moomoo)
4353 McLaren F1 Fan Token  MCL $0.01045
₿0.00000034
-4.30 $404.4K
₿13.19
$0.01092
₿0.00000034
$0.01025
₿0.00000029
$4.07K
₿0.25
$404.4K
₿13.19
$404.4K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
4354 BendDAO  BEND $0.0001395
₿0.000000033
-0.78 $404.44K
₿60.13
$0.0001428
₿0.000000036
$0.0001397
₿0.000000033
$2.84K
₿6.67
$1.4M
₿335.05
$404.44K
₿60.13
Previsione del prezzo di BendDAO(bend)
4357 Catana  CATANA $0.0004028
-0.50 $402.93K
$0.0004089
$0.0003928
$37.45K
$402.93K
$402.93K
Previsione del prezzo di Catana(catana)
4363 Spintop  SPIN $0.001321
₿0.00000016
-1.76 $400.11K
₿45.62
$0.001352
₿0.00000016
$0.001322
₿0.00000015
$215.03
₿0.15
$961.54K
₿93.39
$400.11K
₿45.62
Previsione del prezzo di Spintop(spin)
4364 KiraKuru  KRA $0.0004001
0 $400.16K
$0
$0
$76.91
$400.16K
$400.16K
Previsione del prezzo di KiraKuru(kra)
4366 Ethernity Cloud  ECLD $0.0007808
₿0.00000028
-2.50 $399.66K
₿0
$0.000808
₿0.00000031
$0.0007672
₿0.00000028
$1.35K
₿2.42
$781.49K
₿285.41
$399.66K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1813
₿0.0000021
$0.1722
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Previsione del prezzo di MODA DAO(moda)
4370 Karlsen  KLS $0.0002086
₿0.00000016
-11.81 $412.18K
₿95.23
$0.0002582
₿0.00000016
$0.0002089
₿0.00000015
$8.63K
₿2.05
$412.36K
₿111.63
$412.18K
₿95.23
Previsione del prezzo di Karlsen(kls)
4371 Niza Global  NIZA $0.00005184
₿0.00000014
-8.92 $399.3K
₿808.95
$0.00005704
₿0.00000016
$0.00005081
₿0.00000013
$98.63K
₿5.7
$399.3K
₿1.14K
$399.3K
₿808.95
Previsione del prezzo di Niza Global(niza)
4374 Graviton  GRAV $0.0003693
₿0.000000034
-2.11 $397.18K
₿30.68
$0.0003792
₿0.000000035
$0.0003649
₿0.000000034
$569.36
₿0.08
$1M
₿90.67
$397.18K
₿30.68
Previsione del prezzo di Graviton(grav)
4376 tooker kurlson  TOOKER $0.0004096
₿0.00000032
-0.78 $397.72K
₿0
$0.000421
₿0.00000048
$0.0004071
₿0.00000031
$57.78K
₿32.13
$397.72K
₿349.35
$397.72K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4387 Gondola  GONDOLA $0.0000009419
-5.16 $397.29K
$0.0000009992
$0.0000009443
$736.28
$397.29K
$397.29K
Previsione del prezzo di Gondola(gondola)
4390 IVPAY  IVPAY $0.001332
₿0.00000092
0.07 $396.84K
₿0
$0.001353
₿0.00000099
$0.001319
₿0.00000091
$130.71K
₿21.97
$1.34M
₿0.93
$396.84K
₿0
Previsione del prezzo di IVPAY(ivpay)
4398 FreeRossDAO  FREE $0.00005082
₿0.0000000015
0.06 $392.52K
₿11.8
$0.00005102
₿0.0000000015
$0.00005055
₿0.0000000014
$351.22
₿0.4
$472.4K
₿14.2
$392.52K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4399 Ordiswap  ORDS $0.0005529
₿0.0000023
-8.80 $392.34K
₿1.42K
$0.0006064
₿0.0000026
$0.0005327
₿0.0000023
$44.13K
₿149
$553.61K
₿2.4K
$392.34K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4406 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009584
₿0.00000013
0.73 $390.17K
₿37.38
$0.0009619
₿0.00000014
$0.0009498
₿0.00000013
$73.3K
₿1.93
$469.61K
₿67.99
$390.17K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4407 Super Useless Token  SUT $0.0114
-8.98 $389.36K
$0.01253
$0.0114
$1.58K
$753.16K
$389.36K
Previsione del prezzo di Super Useless Token(sut)
4411 Wrapped Energi  WNRG $0.0274
₿0.0000023
-0.85 $387.92K
₿0
$0.02765
₿0.0000024
$0.0274
₿0.0000023
$1.84K
₿0.02
$387.92K
$387.92K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4415 Jones DAO  JONES $0.07444
₿0.000011
-1.23 $385.98K
₿58.69
$0.07573
₿0.000011
$0.07433
₿0.000011
$6.51K
₿0.47
$744.86K
₿114.1
$385.98K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4417 MOE  MOE $0.0004058
-0.01* $385.15K
$0.0004116
$0.0003979
$260.19
$385.15K
$385.15K
Previsione del prezzo di MOE(moe)
4418 Elon  $ELON $0.0000005612
-1.61 $384.9K
$0.0000005729
$0.0000005616
$646.66K
$384.9K
$384.9K
Previsione del prezzo di Elon($elon)
4419 Bistroo  BIST $0.007572
₿0.00000037
-1.10 $384.71K
₿21.5
$0.007662
₿0.00000037
$0.007502
₿0.00000037
$46.2
₿1.05
$757.64K
₿37.45
$384.71K
₿21.5
Previsione del prezzo di Bistroo(bist)
4420 catwifbag  BAG $0.0003854
₿0.00000023
11.81 $384.86K
₿0
$0.0003981
₿0.00000031
$0.0003355
₿0.00000022
$8.79K
₿19.56
$384.86K
₿233.74
$384.86K
₿0
Previsione del prezzo di catwifbag(bag)
4425 Curio Gas Token  CGT $0.003826
-2.92 $382.61K
$0.003964
$0.003826
$9.57
$382.61K
$382.61K
Previsione del prezzo di Curio Gas Token(cgt)
4427 99 Bitcoins  99BTC $0.0000058
1.01 $382.73K
$0.000006229
$0.00000566
$514.71
$382.73K
$382.73K
Previsione del prezzo di 99 Bitcoins(99btc)
4430 TokenSight  TKST $0.008089
₿0.0000030
1.11 $380.79K
₿87.33
$0.00811
₿0.0000030
$0.007962
₿0.0000030
$38.57
₿0.8
$808.99K
₿310.17
$380.79K
₿87.33
Previsione del prezzo di TokenSight(tkst)
4441 Zack Morris  ZACK $0.0004362
3.79 $379.52K
$0.0004423
$0.0004112
$2.63K
$379.52K
$379.52K
Previsione del prezzo di Zack Morris(zack)
4454 Infinity PAD  IPAD $0.0003732
₿0.000000032
0.83 $373.32K
₿32.77
$0.000374
$0.0003701
$782.27
₿0
$373.32K
₿32.77
$373.32K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4461 Anon  ANON $0.0003708
-0.73 $370.8K
$0.0003746
$0.0003654
$187.53K
$370.8K
$370.8K
Previsione del prezzo di Anon(anon)
4462 ADA  ADASOL $0.0003756
₿0.000000044
-0.68 $375.61K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$131.45K
₿2.94
$375.61K
₿45.07
$375.61K
₿0
Previsione del prezzo di ADA(adasol)
4470 Civilization  CIV $0.001265
₿0.00000014
-0.92 $369.19K
₿41.94
$0.001278
₿0.00000014
$0.00125
₿0.00000014
$2.89K
₿0
$379.73K
₿43.14
$369.19K
₿41.94
Previsione del prezzo di Civilization(civ)
4475 Maxity  MAX $0.002509
₿0.00000055
-2.89 $367.39K
₿80.81
$0.002639
₿0.00000055
$0.002496
₿0.00000053
$34.87K
₿1.35
$2.51M
₿551.91
$367.39K
₿80.81
Previsione del prezzo di Maxity(max)
4478 Dogecast  DOGECAST $0.0003663
-0.79 $366.15K
$0.0004006
$0.0003483
$51.4K
$366.15K
$366.15K
Previsione del prezzo di Dogecast(dogecast)
4482 FoFar  FOFAR $0.0003652
-3.25 $365.63K
$0.0003787
$0.0003617
$6.13K
$365.63K
$365.63K
Previsione del prezzo di FoFar(fofar)
4488 Jim  JIM $0.00000159
₿0.00000000014
0.63 $364.28K
₿31.94
$0.000001599
₿0.00000000014
$0.00000157
₿0.00000000013
$51.63
₿0.37
$474.78K
₿50.16
$364.28K
₿31.94
Previsione del prezzo di Jim(jim)
4493 GoodBoy  GOODBOY $0.0003644
-1.06 $362.39K
$0.0003719
$0.0003569
$39.48
$362.39K
$362.39K
Previsione del prezzo di GoodBoy(goodboy)
4495 DEEPSPACE  DPS $0.006025
₿0.00000088
-0.70 $362.81K
₿50.69
$0.006096
₿0.00000090
$0.006024
₿0.00000087
$3.37
₿0.11
$536.79K
₿79.12
$362.81K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4496 Bomber Coin  BCOIN $0.004138
₿0.0000010
-1.54 $362.96K
₿76.66
$0.004219
₿0.0000010
$0.004119
₿0.00000097
$2.77K
₿1.98
$409.9K
₿103.47
$362.96K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4501 PacMoon  PAC $0.0003703
₿0.0000011
-1.31 $362.08K
₿0
$0.0003771
₿0.0000016
$0.0003707
₿0.0000011
$3
₿37.68
$371.36K
₿1.13K
$362.08K
₿0
Previsione del prezzo di PacMoon(pac)
4504 Bficoin  BFIC $0.1915
₿0.00017
-16.07 $361.97K
₿335.42
$0.2284
₿0.00018
$0.1911
₿0.00016
$46.94K
₿89.87
$4.02M
₿3.73K
$361.97K
₿335.42
Previsione del prezzo di Bficoin(bfic)
4505 BlockchainSpace  GUILD $0.0007937
₿0.000000086
6.74 $361.53K
₿38.22
$0.0007971
₿0.000000087
$0.0007389
₿0.000000081
$96.86
₿1.08
$793.71K
₿86.3
$361.53K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4519 Cheese  CHEESE $0.0003579
-7.14 $356.28K
$0.0003919
$0.0003562
$2.96K
$356.28K
$356.28K
Previsione del prezzo di Cheese(cheese)
4524 Lion DAO  ROAR $0.0000003977
₿0.000000000078
-5.97 $355.73K
₿0
$0.0000004351
₿0.000000000083
$0.0000003982
₿0.000000000077
$61.6
₿0.07
$355.73K
₿77.89
$355.73K
₿0
Previsione del prezzo di Lion DAO(roar)
4536 OctonetAI  OCTO $0.003548
-2.46 $352.86K
$0.003678
$0.003528
$2.39K
$352.86K
$352.86K
Previsione del prezzo di OctonetAI(octo)
4546 Roobee  ROOBEE $0.0002916
₿0.000000015
0.59 $350.9K
₿18.83
$0.0002916
₿0.000000016
$0.0002895
₿0.000000015
$70.81K
₿2.4
$1.57M
₿84.42
$350.9K
₿18.83
Previsione del prezzo di Roobee(roobee)
4547 Cheems  CHEEMS $0.0001432
₿0.000000077
2.62 $350.11K
₿189.6
$0.0001432
₿0.000000083
$0.0001395
₿0.000000058
$725.43
₿10.09
$397.76K
₿215.41
$350.11K
₿189.6
Previsione del prezzo di Cheems(cheems)
4549 JulSwap  JULD $0.0005902
₿0.000000068
-4.72 $349.45K
₿40.55
$0.0006293
₿0.000000068
$0.0005887
₿0.000000066
$137.55K
₿1.76
$472.1K
₿54.78
$349.45K
₿40.55
Previsione del prezzo di JulSwap(juld)
4553 Vega Protocol  VEGA $0.005618
₿0.000011
4.59 $353.52K
₿728.14
$0.006701
₿0.000012
$0.00517
₿0.000011
$32.7K
₿12.23
$370.34K
₿776.29
$353.52K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
4554 Vaultka  VKA $0.008498
₿0.0000019
-0.88 $348.33K
₿40.06
$0.008622
₿0.0000020
$0.008428
₿0.0000018
$100.57
₿1.77
$849.42K
₿194.02
$348.33K
₿40.06
Previsione del prezzo di Vaultka(vka)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02849
₿0.00000034
$0.02533
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4558 Finceptor  FINC $0.01105
₿0.0000047
-0.19 $346.8K
₿96.47
$0.01124
₿0.0000047
$0.01095
₿0.0000045
$1.9K
₿1.13
$1.11M
₿477.77
$346.8K
₿96.47
Previsione del prezzo di Finceptor(finc)
4559 Monai  MONAI $0.01251
₿0.0000066
-7.17 $342.28K
₿159.41
$0.01348
₿0.0000085
$0.01251
₿0.0000066
$87.23K
₿7.63
$1.16M
₿613.11
$342.28K
₿159.41
Previsione del prezzo di Monai(monai)
4564 Lonk  LONK $0.000001039
₿0.00000000014
-2.00 $345.81K
₿49.21
$0.00000108
₿0.00000000016
$0.000001039
₿0.00000000014
$2.4K
₿0.58
$391.49K
₿55.71
$345.81K
₿49.21
Previsione del prezzo di Lonk(lonk)
4567 Shroom.Finance  SHROOM $0.006709
₿0.00000086
10.07 $344.79K
₿44.33
$0.006757
₿0.00000087
$0.005891
₿0.00000075
$23.11K
₿0.68
$439.88K
₿56.55
$344.79K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
4569 Hop Protocol  HOP $0.004593
₿0.00000079
-1.67 $345.14K
₿59.98
$0.004902
₿0.00000080
$0.004571
₿0.00000076
$6.69K
₿1.58
$4.59M
₿797.38
$345.14K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4572 Picasso  PICA $0.00003793
₿0.00000016
-15.81 $348.71K
₿788.57
$0.00005789
₿0.00000017
$0.00003632
₿0.00000015
$17.76K
₿12.47
$378.16K
₿1.69K
$348.71K
₿788.57
Previsione del prezzo di Picasso(pica)
4582 SnailBrook  SNAIL $0.000004159
₿0.0000000029
-0.15 $342.39K
₿234.42
$0.000004189
₿0.0000000029
$0.000004089
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4587 UXD Stablecoin  UXD $1
₿0.000014
-0.56 $342.76K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$22.18
₿10.6
$9.01M
₿128.33
$342.76K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4590 AIRian  AIR $0.003088
-7.09 $339.17K
$0.003641
$0.003028
$2.25K
$3.09M
$339.17K
Previsione del prezzo di AIRian(air)
4593 Vestate  VES $0.002359
₿0.00000038
-12.27 $339.03K
₿0
$0.002689
₿0.00000042
$0.002327
₿0.00000034
$1.23K
₿4.74
$1.18M
₿192.92
$339.03K
₿0
Previsione del prezzo di Vestate(ves)
4595 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004055
-1.40 $337.9K
$0.00004126
$0.00004038
$2.84
$3.85M
$337.9K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
4599 Ripio Credit Network  RCN $0.0006354
₿0.000000040
-1.22 $337.49K
₿21.68
$0.0006458
₿0.000000042
$0.0006269
₿0.000000040
$416.51
₿0.01
$635.71K
₿40.85
$337.49K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
4602 Wat  WAT $0.0000007949
0.82 $334.41K
$0.0000008579
$0.000000786
$734.03K
$334.41K
$334.41K
Previsione del prezzo di Wat(wat)
4607 BoringDAO  BORING $0.0001942
₿0.000000060
-10.64 $334.5K
₿95.49
$0.0002174
₿0.000000061
$0.000192
₿0.000000058
$12.13K
₿9.16
$334.5K
₿95.49
$334.5K
₿95.49
Previsione del prezzo di BoringDAO(boring)
4618 Pendulum  PEN $0.01009
₿0.0000011
-0.01 $331.82K
₿0
$0.01022
₿0.0000011
$0.009975
₿0.0000010
$478.74
₿0.17
$1.63M
₿217.75
$331.82K
₿0
Previsione del prezzo di Pendulum(pen)
4623 Exorde  EXD $0.006968
₿0.00000092
-8.58 $323.48K
₿35.21
$0.007625
₿0.00000092
$0.006798
₿0.00000088
$413.78
₿0.97
$1.29M
₿174.57
$323.48K
₿35.21
Previsione del prezzo di Exorde(exd)
4624 BuildAI  BUILD $0.03716
₿0.0000080
0.24 $329.51K
₿71.13
$0.03718
₿0.0000084
$0.03689
₿0.0000063
$537.98
₿2.4
$371.69K
₿80.24
$329.51K
₿71.13
Previsione del prezzo di BuildAI(build)
4648 Mintra  MINT $0.000135
₿0.000000015
-8.23 $321.11K
₿36.55
$0.0001477
₿0.000000015
$0.0001284
₿0.000000014
$261.2
₿0.17
$321.11K
₿36.55
$321.11K
₿36.55
Previsione del prezzo di Mintra(mint)
4650 AlphPad  APAD $0.003736
-4.58 $321.72K
$0.003938
$0.00371
$5.8
$373.66K
$321.72K
Previsione del prezzo di AlphPad(apad)
4651 PolyPad  POLYPAD $0.0002922
₿0.000000027
0.24 $321.43K
₿31.19
$0.0003003
₿0.000000028
$0.0002913
₿0.000000026
$1.87K
₿0.22
$584.35K
₿56.7
$321.43K
₿31.19
Previsione del prezzo di PolyPad(polypad)
4656 Taki Games  TAKI $0.0002739
₿0.00000037
0.39 $320.81K
₿440.15
$0.0002751
₿0.00000041
$0.0002717
₿0.00000037
$900.8
₿3.16
$821.98K
₿1.13K
$320.81K
₿440.15
Previsione del prezzo di Taki Games(taki)
4669 meow meow meow meow  MEOW $0.0003178
-2.34 $316.06K
$0.0003343
$0.000316
$1.81K
$316.06K
$316.06K
Previsione del prezzo di meow meow meow meow(meow)
4672 Angola  AGLA $0.000635
₿0.00000035
-0.84 $317.78K
₿176.95
$0.0006582
₿0.00000039
$0.0006054
₿0.00000034
$58.79K
₿8.38
$1.91M
₿1.06K
$317.78K
₿176.95
Previsione del prezzo di Angola(agla)
4673 Donut  DONUT $0.001419
₿0.00000025
-0.46 $315.76K
₿57.33
$0.001433
₿0.00000028
$0.001419
₿0.00000026
$40.89
₿0.23
$322.68K
₿57.33
$315.76K
₿57.33
Previsione del prezzo di Donut(donut)
4676 Chumbi Valley  CHMB $0.00001498
₿0.0000000042
-9.18 $315.53K
₿83.06
$0.00001654
₿0.0000000043
$0.00001471
₿0.0000000041
$225.94K
₿2.69
$409.88K
₿125.08
$315.53K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4684 Orchai  OCH $0.0609
₿0.000018
-1.22 $313.66K
₿68.62
$0.06209
₿0.000021
$0.05535
₿0.000018
$59.03K
₿8.42
$1.22M
₿378.91
$313.66K
₿68.62
Previsione del prezzo di Orchai(och)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5126
₿0.0000061
$0.4662
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4685 GroveCoin  GRV $0.004209
₿0.00000094
-2.79 $313.25K
₿70.32
$0.004354
₿0.00000097
$0.004188
₿0.00000092
$26.19K
₿24.08
$333.23K
₿74.8
$313.25K
₿70.32
Previsione del prezzo di GroveCoin(grv)
4687 ZeroSwap  ZEE $0.004214
₿0.00000042
-2.58 $312.98K
₿31.22
$0.004344
₿0.00000043
$0.004154
₿0.00000041
$356.59K
₿10.29
$421.41K
₿42.03
$312.98K
₿31.22
Previsione del prezzo di ZeroSwap(zee)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.003744
₿0.000000045
$0.003576
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsione del prezzo di IMVU(vcore)
4696 X world Games  XWG $0.00009118
₿0.000000030
-0.19 $311.76K
₿102.05
$0.00009288
₿0.000000032
$0.00009019
₿0.000000029
$2.5K
₿2.33
$906.4K
₿300.28
$311.76K
₿102.05
Previsione del prezzo di X world Games(xwg)
4697 Friends With Benefits Pro  FWB $0.5214
₿0.000077
-1.65 $311.53K
₿46.53
$0.5328
₿0.000082
$0.5208
₿0.000077
$10.43
₿0.24
$521.43K
₿77.88
$311.53K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4698 Ozone Metaverse  $OZONE $0.000315
₿0.00000012
11.55 $311.94K
₿0
$0.0003159
₿0.00000012
$0.0002794
₿0.00000011
$2.4K
₿9.92
$311.94K
₿36.78
$311.94K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
4704 Engines of Fury  FURY $0.03143
5.37 $311.07K
$0.03144
₿0.
$0.02876
₿0.
$680.99K
₿0
$3.77M
$311.07K
Previsione del prezzo di Engines of Fury(fury)
4716 CropBytes  CBX $0.0009621
₿0.00000026
1.92 $309.01K
₿76.79
$0.001006
₿0.00000027
$0.0008997
₿0.00000026
$129.31
₿0.15
$480.89K
₿134.1
$309.01K
₿76.79
Previsione del prezzo di CropBytes(cbx)
4728 aiRight  AIRI $0.0002539
₿0.000000087
-5.22 $305.42K
₿99
$0.000269
₿0.000000088
$0.0002538
₿0.000000085
$21.66K
₿3.17
$472.25K
₿163.83
$305.42K
₿99
Previsione del prezzo di aiRight(airi)
4729 New Order  NEWO $0.001799
₿0.00000013
-9.80 $305.37K
₿22.19
$0.012
₿0.00000014
$0.00822
₿0.000000099
$75.34
₿0.36
$1.44M
₿104.6
$305.37K
₿22.19
Previsione del prezzo di New Order(newo)
4736 NumberGoUpTech  TECH $0.00000467
₿0.0000000041
-8.69 $304.46K
₿270.77
$0.000005139
₿0.0000000054
$0.00000465
₿0.0000000040
$996.03
₿6.14
$304.46K
₿270.77
$304.46K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4737 ArbiDoge  ADOGE $0.0000000379
₿0.0000000000054
-1.77 $303.13K
₿43.67
$0.0000000388
₿0.0000000000058
$0.00000003787
₿0.0000000000051
$30.99
₿0.75
$303.13K
₿43.67
$303.13K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4738 Rocky  ROCKY $0.0003018
-3.27 $300.58K
$0.0003195
$0.0002939
$350.61K
$300.58K
$300.58K
Previsione del prezzo di Rocky(rocky)
4745 BANK (Ordinals)  BANK $0.00301
₿0.00000036
0.83 $301.11K
₿35.92
$0.003082
₿0.00000047
$0.00295
₿0.00000022
$2.3K
₿4.85
$301.11K
₿35.92
$301.11K
₿35.92
Previsione del prezzo di BANK (Ordinals)(bank)
4747 VIP  VIP $0.000000000619
₿0.00000000000025
2.73 $300.55K
₿0
$0.00000002152
₿0.00000000000025
$0.00000002071
₿0.00000000000025
$5.88
₿0.06
$300.55K
₿259.58
$300.55K
₿0
Previsione del prezzo di VIP(vip)
4749 JetTon Games  JETTON $0.1857
₿0.000045
-2.16 $300.05K
₿0
$0.1903
₿0.000046
$0.1851
₿0.000041
$27.32K
₿24.88
$18.28M
₿4.53K
$300.05K
₿0
Previsione del prezzo di JetTon Games(jetton)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui