Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5930	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5931	Eve AI EVEAI	$0.001954 ₿0.0000013	-2.09	$169.96K ₿120.77	$0.002039 ₿0.0000013	$0.001963 ₿0.0000013	$177.89 ₿1.18	$169.96K ₿120.77	$169.96K ₿120.77
5946	TIME TIME	$0.0000003576	-3.02	$166.92K	$0.0000003762	$0.0000003585	$991.63	$166.92K	$166.92K
5951	NAOS Finance NAOS	$0.001976 ₿0.00000053	-1.08	$166.49K ₿45.16	$0.002053 ₿0.00000055	$0.001963 ₿0.00000052	$61.05K ₿0.69	$433.26K ₿117.58	$166.49K ₿45.16
5964	Golden Kappa GKAPPA	$0.0000002128	-2.38	$165.52K	$0.0000002213	$0.0000002128	$325.99	$165.52K	$165.52K
5965	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5425 ₿0.0000050	$0.4832 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5973	Comsats CSAS	$0.0001624 ₿0.00000015	-2.92	$162.57K ₿153.5	$0.0001855 ₿0.00000015	$0.0001581 ₿0.00000013	$68.13K ₿11.31	$162.57K ₿153.5	$162.57K ₿153.5
5979	WickedBet Casino WIK	$0.003909 ₿0.0000019	-3.11	$162.26K ₿106.4	$0.004051 ₿0.0000021	$0.003908 ₿0.0000016	$457.38 ₿1.8	$271.76K ₿141.4	$162.26K ₿106.4
5983	LandRocker LRT	$0.00006378	8.64	$148.77K	$0.00006378	$0.00005496	$535.16	$637.86K	$148.77K
5984	TENET TENET	$0.0003851 ₿0.0000013	-1.02	$162.06K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$289.66K ₿20.91	$461.53K ₿1.64K	$162.06K ₿473.1
5985	Realm REALM	$0.0001658 ₿0.000000055	-0.89	$161.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.46 ₿1.89	$165.87K ₿55.85	$161.93K ₿50.13
5986	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5992	Nostra Staked STRK NSTSTRK	$0.1093 ₿0.000026	-6.09	$161.49K ₿213.54	$0.1181 ₿0.000027	$0.1094 ₿0.000026	$151.07 ₿3.28	$161.49K ₿213.56	$161.49K ₿213.54
5999	TiFi TIFI	$0.000000002988 ₿0.00000000000040	-0.11	$161.34K ₿27.73	$0.000000003027 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$509.34 ₿2.24	$2.16M ₿324.93	$161.34K ₿27.73
6002	Spintop SPIN	$0.0005293 ₿0.00000016	-2.06	$160.3K ₿45.62	$0.0005435 ₿0.00000016	$0.0005293 ₿0.00000015	$245.85 ₿0.15	$385.22K ₿93.39	$160.3K ₿45.62
6008	S.C. Corinthians Fan Token SCCP	$0.03804 ₿0.0000051	6.97	$163.26K ₿43.81	$0.04288 ₿0.0000055	$0.03548 ₿0.0000046	$141.59K ₿0.6	$763.95K ₿103.53	$163.26K ₿43.81
6013	PIZA (Ordinals) PIZA	$0.007471 ₿0.0000069	-0.27	$159.85K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$49.7K ₿47.21	$159.85K ₿144.36	$159.85K ₿144.36
6024	Fluffington FLUFFI	$0.0001571	-5.86	$157.51K	$0.0001687	$0.0001568	$1.76K	$157.51K	$157.51K
6031	Exeedme XED	$0.00174 ₿0.00000078	-0.83	$156.67K ₿70.75	$0.001781 ₿0.00000080	$0.00174 ₿0.00000076	$52.13 ₿1.14	$174.08K ₿78.61	$156.67K ₿70.75
6033	RepubliK RPK	$0.0007281 ₿0.00000040	-23.67	$145.31K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$394.61K ₿32.09	$2.18M ₿1.21K	$145.31K ₿80.53
6038	Granary GRAIN	$0.0006445 ₿0.00000020	0.02	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6052	Bird Money BIRD	$1.29 ₿0.00033	125.64	$151.05K ₿33.06	$1.4 ₿0.00033	$0.5728 ₿0.00032	$2.6K ₿0.37	$181.3K ₿47.01	$151.05K ₿33.06
6059	ZeroSwap ZEE	$0.002114 ₿0.00000042	-7.56	$157.07K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$261.84K ₿10.29	$211.48K ₿42.03	$157.07K ₿31.22
6062	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01917 ₿0.00000017	$0.01822 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6070	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02049 ₿0.00000018	$0.01905 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6073	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08389 ₿0.00000077	$0.06909 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6074	Holograph HLG	$0.0001021	-50.32	$160.22K	$0.0002056	$0.00008491	$231.25K	$1.05M	$160.22K
6084	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005429 ₿0.000000050	$0.005321 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6087	Meme AI Coin MEMEAI	$0.0002059 ₿0.000000087	-4.42	$150.55K ₿63.82	$0.0002154 ₿0.00000010	$0.0001976 ₿0.000000079	$680.22 ₿2.77	$182.97K ₿77.61	$150.55K ₿63.82
6088	Keyboard Cat KEYCAT	$0.000151 ₿0.000000011	-8.70	$150.78K ₿0	$0.0001703 ₿0.000000017	$0.0001508 ₿0.000000011	$1.77K ₿1.29	$150.78K ₿12.37	$150.78K ₿0
6091	Hot Cross HOTCROSS	$0.001338 ₿0.00000015	-4.46	$149.27K ₿17.28	$0.001401 ₿0.00000015	$0.001337 ₿0.00000014	$74.33K ₿3.28	$669.35K ₿77.48	$149.27K ₿17.28
6130	Kamala Horris KAMA	$0.0001236	-1.42	$123.14K	$0.0001308	$0.0001227	$31.45K	$123.14K	$123.14K
6139	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6143	Sacabam SCB	$0.000000003661 ₿0.00000000000077	-9.49	$146.27K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003654 ₿0.00000000000075	$1.88K ₿2.96	$172.08K ₿36.15	$146.27K ₿30.73
6152	Roobee ROOBEE	$0.000119 ₿0.000000015	0.64	$143.56K ₿18.83	$0.0001228 ₿0.000000016	$0.0001176 ₿0.000000015	$159.01K ₿2.4	$643.62K ₿84.42	$143.56K ₿18.83
6155	Titan Blaze BLAZE	$0.1056	-9.88	$143.18K	$1.49	$0.1058	$1.17K	$143.18K	$143.18K
6157	Florence Finance Medici FFM	$0.0006886 ₿0.0000011	-5.31	$142.98K ₿97.45	$0.0007352 ₿0.0000014	$0.0006915 ₿0.0000011	$9 ₿4.88	$691.45K ₿1.17K	$142.98K ₿97.45
6159	Zoomer ZOOMER	$0.0003514	-1.35	$142.95K	$0.0003862	$0.0003507	$1.9K	$142.95K	$142.95K
6166	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.06	$141.9K ₿12.85	$0.1524 ₿0.0000069	$0.1522 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6178	Reddex LQDX	$0.00116 ₿0.0000014	-15.43	$140.43K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$240.41 ₿5.85	$464.27K ₿568.33	$140.43K ₿117.13
6180	Nodle Network NODL	$0.0001346 ₿0.00000012	-9.02	$127.54K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$111.32K ₿2.13	$268.58K ₿1.11K	$127.54K ₿460.54
6181	Gamestarter GAME	$0.001983 ₿0.0000029	0.66	$140.8K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120K ₿2.67	$198.36K ₿298.23	$140.8K ₿90.72
6185	Urus Token URUS	$0.2894 ₿0.000078	-11.60	$140.26K ₿37.19	$0.3282 ₿0.000079	$0.2892 ₿0.000077	$16.54 ₿0.25	$289.41K ₿78.41	$140.26K ₿37.19
6188	HarambeCoin HARAMBE	$0.0000001406 ₿0.00000000023	-0.08	$140.1K ₿0	$0.0000001407 ₿0.00000000024	$0.0000001407 ₿0.00000000023	$28.58 ₿0.15	$140.64K ₿235.68	$140.1K ₿0
6204	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4206 ₿0.0000038	$0.4044 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6205	White Whale WHALE	$0.0002465 ₿0.00000041	-0.67	$145.75K ₿174.13	$0.0002543 ₿0.00000041	$0.0002464 ₿0.00000040	$0.13 ₿2.18	$170.14K ₿246.81	$145.75K ₿174.13
6207	Planet Finance AQUA	$1.54 ₿0.00020	-0.87	$138.04K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$7.56 ₿0.01	$148.9K ₿19.9	$138.04K ₿18.59
6210	AIMERICA UAI	$0.0001382	-3.79	$138.34K	$0.0001449	$0.000138	$23.03	$138.34K	$138.34K
6239	Giddy GIDDY	$0.0001337 ₿0.000000083	-0.44	$133.74K ₿83.16	$0.0001352 ₿0.000000083	$0.0001337 ₿0.000000081	$116.74 ₿0.19	$133.74K ₿83.16	$133.74K ₿83.16
6277	OATH OATH	$0.0007566 ₿0.00000034	-1.88	$129.72K ₿50.67	$0.0007712 ₿0.00000035	$0.0006478 ₿0.00000033	$2 ₿0.28	$129.79K ₿56.27	$129.72K ₿50.67
6285	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1186 ₿0.0000011	$0.1175 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6293	Solve.Care SOLVE	$0.0001576 ₿0.00000037	1.57	$134.03K ₿271.81	$0.0002843 ₿0.00000037	$0.0001229 ₿0.00000035	$11.18K ₿20.05	$157.68K ₿370.31	$134.03K ₿271.81
6298	1ART 1ART	$0.0004044 ₿0.00000013	-0.96	$127.35K ₿30.77	$0.0004116 ₿0.00000014	$0.0004025 ₿0.00000013	$19.6 ₿0.43	$189.22K	$127.35K ₿30.77
6300	KAP Games KAP	$0.0009966 ₿0.0000019	6.23	$126.73K ₿243.86	$0.001089 ₿0.0000020	$0.0008612 ₿0.0000018	$63.6K ₿3.05	$996.86K ₿1.92K	$126.73K ₿243.86
6309	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.34	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6314	Natus Vincere Fan Token NAVI	$0.07209 ₿0.0000063	-0.14	$125.98K ₿13.86	$0.07219 ₿0.0000068	$0.07206 ₿0.0000063	$7.21 ₿0	$360.69K ₿31.79	$125.98K ₿13.86
6315	Spike SPIKE	$0.0000003167	-7.47	$125.87K	$0.0000003441	$0.000000318	$951.58	$125.87K	$125.87K
6341	Vibing Cat VCAT	$0.1005 ₿0.000046	-11.03	$122.88K ₿0	$0.1153 ₿0.000056	$0.1002 ₿0.000041	$1.54K ₿1.29	$122.88K ₿57.83	$122.88K ₿0
6353	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.0643 ₿0.00000059	$0.05379 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6369	TrainingDietMax TDM	$0.001223	-1.41	$116.39K	$0.00125	$0.00119	$966.09	$116.39K	$116.39K
6384	WEWECOIN WEWE	$0.00000119	0.10	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6391	Grai GRAI	$1.01 ₿0.000014	1.05	$118.73K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.1K ₿4.19	$118.73K ₿81.5	$118.73K ₿81.5
6401	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	-0.14	$123.41K ₿12.5	$0.1076 ₿0.0000071	$0.1074 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6407	MILKBAG MILKBAG	$0.000128	0.04	$118.83K	$0.0001355	$0.0001268	$617.16	$118.83K	$118.83K
6426	King Of Meme LION	$0.000000001077	-6.70	$117.47K	$0.000000001157	$0.000000001076	$1.19K	$117.47K	$117.47K
6434	Hawk Tuah HAWKTUAH	$0.000129	0.75	$116.12K	$0.000135	$0.000127	$162.5K	$116.12K	$116.12K
6442	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006978 ₿0.00000000064	$0.00005422 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6445	KDR KDR	$0.007695	-1.23	$115.5K	$0.007941	$0.007331	$404.16	$764.86K	$115.5K
6461	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6470	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6480	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6488	MollarsToken MOLLARS	$0.01416	-3.05	$98.8K	$0.01664	$0.01417	$43.86K	$117.25K	$98.8K
6493	Love Monster LOVE	$0.00002468	28.06	$111.04K	$0.00002636	$0.00001807	$77.25K	$111.04K	$111.04K
6508	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03763 ₿0.00000034	$0.03644 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6512	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.98	$108.93K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$357.1 ₿5.35	$108.93K ₿499.63	$108.93K ₿130.99
6516	Etherland ELAND	$0.002662 ₿0.0000017	0.57	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002646 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6551	Magaverse MVRS	$0.000105	-7.89	$105K	$0.000115	$0.000105	$160.36K	$105K	$105K
6554	YAWN YAWN	$0.00001332	-14.27	$106.91K	$0.00001576	$0.00001333	$40.66K	$106.91K	$106.91K
6561	Colon COLON	$0.0001226	-5.27	$120.43K	$0.0001314	$0.0001098	$51.87K	$120.43K	$120.43K
6564	BABYTRUMP BABYTRUMP	$0.002683 ₿0.00000058	-5.53	$106.51K ₿23.19	$0.002852 ₿0.00000065	$0.00267 ₿0.00000057	$2.94 ₿0.34	$106.51K ₿23.19	$106.51K ₿23.19
6568	MAGA: Fight for Trump TRUMPCOIN	$0.0001102	-17.34	$109.94K	$0.0001443	$0.0001078	$241.07K	$109.94K	$109.94K
6578	Clube Atlético Mineiro Fan Token GALO	$0.03218 ₿0.0000045	-3.74	$106.15K ₿17.11	$0.03344 ₿0.0000045	$0.03218 ₿0.0000042	$692.85 ₿0.22	$321.9K ₿45.15	$106.15K ₿17.11
6582	CatSolHat SOLCAT	$0.001515	-6.98	$105.89K	$0.001656	$0.001511	$1.15K	$105.89K	$105.89K
6583	Dojo Protocol DOAI	$0.0002333	7.14	$104.81K	$0.0002333	$0.0002094	$70.51K	$233.23K	$104.81K
6586	MMFinance (Cronos) MMF	$0.0001069 ₿0.000000090	-1.41	$104.68K ₿77.34	$0.0001098 ₿0.000000094	$0.0001069 ₿0.000000089	$591.91 ₿1.47	$107K ₿44.75	$104.68K ₿77.34
6593	Eclipse Fi ECLIP	$0.0009774 ₿0.0000043	-2.02	$104.2K ₿125.93	$0.001005 ₿0.0000044	$0.0009777 ₿0.0000042	$39.18 ₿1.37	$293.27K ₿1.29K	$104.2K ₿125.93
6597	Crypto Unicorns CU	$0.002199	-2.97	$104.07K	$0.002266	$0.002199	$25.41	$204.21K	$104.07K
6604	Baby BABY	$0.0000001082 ₿0.00000000071	-16.10	$103.56K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001081 ₿0.00000000065	$2.79K ₿18.24	$106.46K ₿714.88	$103.56K ₿0
6610	Dogecast DOGECAST	$0.00009896	-8.41	$99.01K	$0.0001083	$0.00009896	$197.54K	$99.01K	$99.01K
6627	Source SOURCE	$0.0001849 ₿0.00000065	20.04	$102.26K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$307.42 ₿0.44	$105.41K ₿282.32	$102.26K ₿273.02
6651	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1477 ₿0.0000013	$0.1413 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6666	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4098 ₿0.0000038	$0.3613 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6703	INU INU	$0.00009793	-6.43	$98.17K	$0.0001053	$0.00009773	$293.85	$98.17K	$98.17K
6706	Nemo Sum NEMO	$0.000103	-17.35	$95.97K	$0.0001253	$0.0001032	$6.4K	$101.14K	$95.97K
6711	HeroesChained HEC	$0.002448 ₿0.0000011	6.19	$121.74K ₿57.55	$0.004769 ₿0.0000013	$0.002111 ₿0.0000011	$50.37K ₿4.01	$244.27K ₿115.47	$121.74K ₿57.55
6722	Amulet Protocol AMU	$0.0001793 ₿0.00000058	-26.78	$99.32K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.19K ₿50.34	$179.34K ₿555.43	$99.32K ₿116.36
6723	Leeds United Fan Token LUFC	$0.03182 ₿0.0000083	-4.04	$95.98K ₿35.02	$0.0334 ₿0.0000083	$0.032 ₿0.0000071	$53.51K ₿0.43	$318.28K ₿83.62	$95.98K ₿35.02
6740	Zenlink Network ZLK	$0.001753 ₿0.00000033	-11.16	$95.47K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$267.09 ₿0.54	$125.2K ₿23.62	$95.47K ₿18.01
6751	Jason Derulo JASON	$0.00009398	-3.44	$93.04K	$0.00009945	$0.00009215	$3.67K	$93.04K	$93.04K
6759	DFX Finance DFX	$0.002158 ₿0.0000015	3.62	$94.09K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$93.62 ₿0.4	$215.89K ₿153.15	$94.09K ₿66.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}