Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$72.97B
Volume totale
BTC 61.10%     ETH 7.14%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4509 McLaren F1 Fan Token  MCL $0.01056
₿0.00000034
1.81 $408.71K
₿13.19
$0.01056
₿0.00000034
$0.01036
₿0.00000029
$3.65K
₿0.25
$408.71K
₿13.19
$408.71K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
4511 VEMP Horizon  VEMP $0.0008178
₿0.00000011
3.63 $408.57K
₿31.51
$0.0008325
₿0.00000011
$0.0007858
₿0.00000011
$167.03K
₿3.37
$408.57K
₿92.16
$408.57K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
4512 Flourishing AI  AI $0.01722
₿0.00000047
2.83 $408.46K
₿11.28
$0.01754
₿0.00000051
$0.01656
₿0.00000044
$2.81K
₿0.32
$947.9K
₿26.17
$408.46K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4515 Degen Zoo  DZOO $0.0009691
₿0.00000017
0.53 $407.55K
₿68.41
$0.000972
₿0.00000022
$0.000964
₿0.00000017
$1.64
₿13.05
$518.5K
₿92.32
$407.55K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4521 catownkimono  COK $0.0000004071
37.36 $406.63K
$0.0000004192
$0.0000002905
$195.49K
$406.63K
$406.63K
Previsione del prezzo di catownkimono(cok)
4524 Samsunspor Fan Token  SAM $0.2457
₿0.000018
-0.95 $404.64K
₿48.72
$0.2545
₿0.000021
$0.2436
₿0.000013
$33.68K
₿0.03
$1.35M
₿104.07
$404.64K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4525 Wrapped Energi  WNRG $0.02783
₿0.0000023
0.19 $405.07K
₿0
$0.028
₿0.0000024
$0.02777
₿0.0000023
$3.24K
₿0.02
$405.07K
$405.07K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4536 LilAI  LILAI $0.0005686
₿0.00000011
-0.51 $394.3K
₿80.98
$0.0005716
₿0.00000011
$0.0005427
₿0.00000011
$150.7K
₿0.17
$550.87K
₿115.34
$394.3K
₿80.98
Previsione del prezzo di LilAI(lilai)
4537 Verified USD  USDV $0.6632
₿0.000014
-0.90 $401.63K
₿387.54
$0.6814
₿0.000014
$0.6559
₿0.000014
$337.66
₿112.73
$401.63K
₿387.54
$401.63K
₿387.54
Previsione del prezzo di Verified USD(usdv)
4544 X2Y2  X2Y2 $0.001057
₿0.00000018
-0.92 $402.99K
₿70.14
$0.001076
₿0.00000018
$0.001038
₿0.00000018
$111.02K
₿6.86
$1.07M
₿110.53
$402.99K
₿70.14
Previsione del prezzo di X2Y2(x2y2)
4549 Kryptonite  SEILOR $0.001072
₿0.00000066
1.70 $395.43K
₿223.37
$0.001144
₿0.00000072
$0.001
₿0.00000063
$106.19K
₿2.14
$1.08M
₿660.86
$395.43K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
4552 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.004973
₿0.000000052
$0.004911
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
Previsione del prezzo di KCCPad(kccpad)
4553 SOMESING  SSG $0.00007933
₿0.000000014
1.10 $397.12K
₿52.98
$0.00007953
₿0.000000014
$0.00007786
₿0.000000013
$139.79K
₿79.52
$397.12K
₿73.61
$397.12K
₿52.98
Previsione del prezzo di SOMESING(ssg)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03245
₿0.00000034
$0.02884
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsione del prezzo di Planet Hares(hac)
4555 Gorilla  GORILLA $0.0005139
₿0.000000074
0.29 $396.46K
₿57.29
$0.0005141
₿0.000000075
$0.0005109
₿0.000000073
$106.27K
₿6.4
$452.99K
₿66.74
$396.46K
₿57.29
Previsione del prezzo di Gorilla(gorilla)
4558 Nodle Network  NODL $0.0004375
₿0.00000012
0.83 $396.12K
₿460.54
$0.0004542
₿0.00000013
$0.0004194
₿0.00000012
$27.54K
₿2.13
$915.33K
₿1.11K
$396.12K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
4561 Rocky  ROCKY $0.000395
-1.53 $394.26K
$0.000407
$0.0003841
$320.57K
$394.26K
$394.26K
Previsione del prezzo di Rocky(rocky)
4563 Sakai Vault  SAKAI $0.1216
₿0.000046
-1.68 $393.18K
₿213.75
$0.126
₿0.000047
$0.1196
₿0.000036
$18.82K
₿24.46
$973.25K
₿374.6
$393.18K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
4567 Bolt  BOLT $0.0003916
₿0.000000049
5.21 $391.31K
₿49.72
$0.0003951
₿0.000000054
$0.0003698
₿0.000000048
$340.03
₿2.14
$391.31K
₿49.72
$391.31K
₿49.72
Previsione del prezzo di Bolt(bolt)
4569 Ooki  OOKI $0.00004373
₿0.000000046
-0.15 $391.27K
₿206.67
$0.00004526
₿0.000000048
$0.00004335
₿0.000000046
$108.11K
₿62.01
$605.18K
₿391.33
$391.27K
₿206.67
Previsione del prezzo di Ooki(ooki)
4571 Spintop  SPIN $0.001289
₿0.00000016
0.77 $390.55K
₿45.62
$0.001292
₿0.00000016
$0.001272
₿0.00000015
$302.03
₿0.15
$938.56K
₿93.39
$390.55K
₿45.62
Previsione del prezzo di Spintop(spin)
4572 Cryowar  CWAR $0.001347
₿0.00000039
1.81 $390.56K
₿104.72
$0.001354
₿0.00000041
$0.001321
₿0.00000038
$25.4K
₿0.9
$1.35M
₿392.34
$390.56K
₿104.72
Previsione del prezzo di Cryowar(cwar)
4574 Rowan Coin  RWN $0.002
₿0.0000031
-5.94 $388.52K
₿621.37
$0.002307
₿0.0000032
$0.00197
₿0.0000029
$23.75K
₿13.61
$1.09M
₿1.74K
$388.52K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
4575 Wat  WAT $0.0000009266
15.24 $391.01K
$0.0000009333
$0.0000007975
$38.52K
$391.01K
$391.01K
Previsione del prezzo di Wat(wat)
4576 BlackCardCoin  BCCOIN $0.03888
1.05 $390.46K
$0.03991
$0.03821
$99.51K
$2.73M
$390.46K
Previsione del prezzo di BlackCardCoin(bccoin)
4585 Friends With Benefits Pro  FWB $0.6457
₿0.000077
-2.26 $385.82K
₿46.53
$0.7028
₿0.000082
$0.6414
₿0.000077
$624.59
₿0.24
$645.76K
₿77.88
$385.82K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
4587 MarketPeak  PEAK $0.0002319
₿0.000000028
0.31 $384.49K
₿48.05
$0.0002377
₿0.000000030
$0.0002296
₿0.000000027
$1.13K
₿0.16
$483.13K
₿32.76
$384.49K
₿48.05
Previsione del prezzo di MarketPeak(peak)
4592 ADA  ADASOL $0.0003828
₿0.000000044
0.43 $376.88K
₿0
$0.0003832
₿0.000000045
$0.0003729
₿0.000000036
$137.91K
₿2.94
$376.88K
₿45.07
$376.88K
₿0
Previsione del prezzo di ADA(adasol)
4597 Bomber Coin  BCOIN $0.004353
₿0.0000010
0.01* $381.89K
₿76.66
$0.004457
₿0.0000010
$0.004315
₿0.00000097
$3.24K
₿1.98
$431.28K
₿103.47
$381.89K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4602 WoofWork.io  WOOF $0.00004815
₿0.0000000043
2.02 $380.51K
₿34.39
$0.00004941
₿0.0000000044
$0.00004394
₿0.0000000041
$17.32K
₿4.57
$380.51K
₿34.39
$380.51K
₿34.39
Previsione del prezzo di WoofWork.io(woof)
4605 CrowdSwap  CROWD $0.00114
₿0.00000022
-1.87 $379.7K
₿43.62
$0.001204
₿0.00000023
$0.001089
₿0.00000022
$4.6K
₿0.32
$694.46K
₿137.74
$379.7K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
4606 Ordiswap  ORDS $0.0005356
₿0.0000023
-2.91 $380K
₿1.42K
$0.0005854
₿0.0000026
$0.000515
₿0.0000023
$55.24K
₿149
$536.2K
₿2.4K
$380K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4613 AIRian  AIR $0.002882
5.88 $377.64K
$0.003148
$0.002721
$16.18K
$2.88M
$377.64K
Previsione del prezzo di AIRian(air)
4628 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01391
₿0.00000014
$0.0127
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsione del prezzo di Hero Blaze: Three Kingdoms(mudol2)
4629 JulSwap  JULD $0.0006193
₿0.000000068
-0.57 $372.17K
₿40.55
$0.0006515
₿0.000000068
$0.0006191
₿0.000000066
$153.48K
₿1.76
$502.78K
₿54.78
$372.17K
₿40.55
Previsione del prezzo di JulSwap(juld)
4634 Cheese  CHEESE $0.0003694
-1.54 $368.44K
$0.0003789
$0.0003573
$2.55K
$368.44K
$368.44K
Previsione del prezzo di Cheese(cheese)
4636 Jim  JIM $0.000001619
₿0.00000000014
-0.49 $370.43K
₿31.94
$0.00000165
₿0.00000000014
$0.000001619
₿0.00000000013
$2.22K
₿0.37
$482.79K
₿50.16
$370.43K
₿31.94
Previsione del prezzo di Jim(jim)
4637 FreeRossDAO  FREE $0.00004797
₿0.0000000015
-2.57 $369.52K
₿11.8
$0.00004923
₿0.0000000015
$0.00004788
₿0.0000000014
$27.69
₿0.4
$444.72K
₿14.2
$369.52K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
4643 Infinity PAD  IPAD $0.0003671
₿0.000000032
0.43 $367.14K
₿32.77
$0.0003671
$0.0003648
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
4645 Bistroo  BIST $0.007225
₿0.00000037
0.35 $366.91K
₿21.5
$0.007225
₿0.00000037
$0.007106
₿0.00000037
$224.8
₿1.05
$722.57K
₿37.45
$366.91K
₿21.5
Previsione del prezzo di Bistroo(bist)
4646 NALS  NALS $0.01747
₿0.0000033
-2.37 $366.87K
₿67.99
$0.0179
₿0.0000037
$0.01739
₿0.0000022
$25.94K
₿13.75
$366.87K
₿67.99
$366.87K
₿67.99
Previsione del prezzo di NALS(nals)
4650 Finceptor  FINC $0.01161
₿0.0000047
-3.09 $364.4K
₿96.47
$0.01213
₿0.0000047
$0.01147
₿0.0000045
$5.65K
₿1.13
$1.16M
₿477.77
$364.4K
₿96.47
Previsione del prezzo di Finceptor(finc)
4651 Let Him Cook  $COOK $0.0003671
-2.10 $366.68K
$0.0003833
$0.0003565
$12.91K
$366.68K
$366.68K
Previsione del prezzo di Let Him Cook($cook)
4652 MetaBeat  $BEAT $0.0006995
₿0.00000016
-3.16 $363.8K
₿65.86
$0.0007893
₿0.00000016
$0.0006993
₿0.00000015
$27.86K
₿0.79
$1.05M
₿248.73
$363.8K
₿65.86
Previsione del prezzo di MetaBeat($beat)
4661 UpBots  MBXN $0.0007215
₿0.000000028
-5.65 $360.79K
₿12.19
$0.000773
₿0.000000064
$0.0007176
₿0.000000027
$120.24
₿0
$360.79K
₿14.08
$360.79K
₿12.19
Previsione del prezzo di UpBots(mbxn)
4663 Curio Gas Token  CGT $0.003606
2.58 $360.63K
$0.003609
$0.003297
$58.45
$360.63K
$360.63K
Previsione del prezzo di Curio Gas Token(cgt)
4666 CryptoGPT  CRGPT $0.01954
₿0.000021
-2.01 $360.41K
₿0
$0.02004
₿0.000024
$0.01929
₿0.000021
$25.16K
₿1.64
$390.67K
₿453.89
$360.41K
₿0
Previsione del prezzo di CryptoGPT(crgpt)
4667 Soyjak  SOY $0.000369
-2.85 $361.51K
$0.0003856
$0.0003461
$4.65K
$361.51K
$361.51K
Previsione del prezzo di Soyjak(soy)
4668 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.13 $359.9K
₿38.22
$0.0007903
₿0.000000087
$0.0007889
₿0.000000081
$34.58
₿1.08
$790.12K
₿86.3
$359.9K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
4670 Graviton  GRAV $0.00033
₿0.000000034
1.14 $358.76K
₿30.68
$0.0003365
₿0.000000035
$0.0003218
₿0.000000034
$1.16K
₿0.08
$897.6K
₿90.67
$358.76K
₿30.68
Previsione del prezzo di Graviton(grav)
4671 MILKBAG  MILKBAG $0.0003863
-5.21 $357.79K
$0.00043
$0.0003556
$8.15K
$357.79K
$357.79K
Previsione del prezzo di MILKBAG(milkbag)
4672 King Shiba  KINGSHIB $0.001207
₿0.000000059
-1.68 $358.25K
₿23.5
$0.001228
₿0.000000059
$0.001167
₿0.000000056
$16.26K
₿0.78
$1.21M
₿59.29
$358.25K
₿23.5
Previsione del prezzo di King Shiba(kingshib)
4680 Zeek Coin  MEOW $0.0000004413
₿0.00000000027
1.03 $355.39K
₿238.79
$0.0000004451
₿0.00000000029
$0.0000004323
₿0.00000000027
$310.44
₿1.55
$441.09K
₿275.73
$355.39K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
4684 PacMoon  PAC $0.0003617
₿0.0000011
0.36 $352.68K
₿0
$0.0003631
₿0.0000016
$0.0003573
₿0.0000011
$4.57
₿37.68
$361.73K
₿1.13K
$352.68K
₿0
Previsione del prezzo di PacMoon(pac)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5837
₿0.0000061
$0.5309
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsione del prezzo di XDAO(xdao)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004263
₿0.000000045
$0.004072
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
Previsione del prezzo di IMVU(vcore)
4688 Vaultka  VKA $0.008505
₿0.0000019
1.28 $350.77K
₿40.06
$0.008528
₿0.0000020
$0.008316
₿0.0000018
$199.86
₿1.77
$850.55K
₿194.02
$350.77K
₿40.06
Previsione del prezzo di Vaultka(vka)
4690 PolyPad  POLYPAD $0.0003185
₿0.000000027
-0.05 $350.46K
₿31.19
$0.0003192
₿0.000000028
$0.0003183
₿0.000000026
$16.71K
₿0.22
$637.13K
₿56.7
$350.46K
₿31.19
Previsione del prezzo di PolyPad(polypad)
4691 Anon  ANON $0.0003492
1.00 $349.31K
$0.0003555
$0.0003366
$544.74K
$349.31K
$349.31K
Previsione del prezzo di Anon(anon)
4692 Orchai  OCH $0.06672
₿0.000018
-3.81 $348.1K
₿68.62
$0.07257
₿0.000021
$0.06358
₿0.000018
$58.59K
₿8.42
$1.33M
₿378.91
$348.1K
₿68.62
Previsione del prezzo di Orchai(och)
4697 Zynecoin  ZYN $0.009979
₿0.0000046
-2.82 $348.04K
₿158.71
$0.01027
₿0.0000049
$0.009523
₿0.0000034
$668.39K
₿2.87
$979.75K
₿451.7
$348.04K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
4700 Jones DAO  JONES $0.06687
₿0.000011
13.79 $346.26K
₿58.69
$0.07052
₿0.000011
$0.05843
₿0.000011
$5.95K
₿0.47
$667.72K
₿114.1
$346.26K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4701 Chumbi Valley  CHMB $0.00001639
₿0.0000000042
2.18 $346.03K
₿83.06
$0.00001669
₿0.0000000043
$0.00001535
₿0.0000000041
$158.71K
₿2.69
$449.51K
₿125.08
$346.03K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
4703 Quidd  QUIDD $0.001254
₿0.00000026
-0.25 $346.03K
₿64.17
$0.001257
₿0.00000027
$0.001247
₿0.00000026
$1.05
₿0.02
$1.25M
₿267.3
$346.03K
₿64.17
Previsione del prezzo di Quidd(quidd)
4708 NumberGoUpTech  TECH $0.0000053
₿0.0000000041
-0.70 $345.34K
₿270.77
$0.00000547
₿0.0000000054
$0.000005149
₿0.0000000040
$871.77
₿6.14
$345.34K
₿270.77
$345.34K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
4711 Titan Trading Token  TES $0.01593
₿0.000013
-0.24 $344.33K
₿0
$0.016
₿0.000012
$0.01558
₿0.000011
$67.4K
₿0.87
$1.59M
₿1.29K
$344.33K
₿0
Previsione del prezzo di Titan Trading Token(tes)
4716 Monai  MONAI $0.01255
₿0.0000066
-5.73 $343.33K
₿159.41
$0.01335
₿0.0000085
$0.0123
₿0.0000066
$59.24K
₿7.63
$1.17M
₿613.11
$343.33K
₿159.41
Previsione del prezzo di Monai(monai)
4717 UXD Stablecoin  UXD $1
₿0.000014
0.09 $342.84K
₿102.26
$1.01
₿0.000014
$0.9968
₿0.000014
$399
₿10.6
$9.01M
₿128.33
$342.84K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
4722 Fedoracoin  TIPS $0.00000161
₿0.000000000065
4.76 $341.86K
₿40.06
$0.00000163
₿0.000000000067
$0.00000154
₿0.000000000060
$485.73
₿0.3
$777.48K
$341.86K
₿40.06
Previsione del prezzo di Fedoracoin(tips)
4724 Civilization  CIV $0.001171
₿0.00000014
-0.08 $341.81K
₿41.94
$0.0137
₿0.00000014
$0.01335
₿0.00000014
$50.05
₿0
$351.57K
₿43.14
$341.81K
₿41.94
Previsione del prezzo di Civilization(civ)
4726 Ripio Credit Network  RCN $0.0006438
₿0.000000040
0.57 $341.77K
₿21.68
$0.0006563
₿0.000000042
$0.0006264
₿0.000000040
$422.02
₿0.01
$643.78K
₿40.85
$341.77K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
4734 Silly Goose  GOO $0.0003382
₿0.000000084
-0.76 $338.8K
₿83.78
$0.0003456
₿0.00000010
$0.0003336
₿0.000000080
$43.68
₿1.75
$338.8K
₿83.78
$338.8K
₿83.78
Previsione del prezzo di Silly Goose(goo)
4736 AlphPad  APAD $0.003912
-1.33 $336.87K
$0.003965
$0.003804
$1.58K
$391.25K
$336.87K
Previsione del prezzo di AlphPad(apad)
4741 TrainingDietMax  TDM $0.003561
0.20 $338.02K
$0.003629
$0.003528
$224.37
$338.02K
$338.02K
Previsione del prezzo di TrainingDietMax(tdm)
4745 BHNetwork  BHAT $0.001892
₿0.00000018
-0.17 $336.67K
₿39.84
$0.001941
₿0.00000020
$0.001859
₿0.00000018
$55.46
₿1
$336.67K
₿39.91
$336.67K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
4762 Matt Furie  MATT $0.0000007871
8.23 $331.15K
$0.0000007978
$0.0000006317
$42.44K
$331.15K
$331.15K
Previsione del prezzo di Matt Furie(matt)
4765 Standard Protocol  STND $0.003682
₿0.00000058
-12.41 $351.67K
₿53.43
$0.00422
₿0.00000059
$0.002825
₿0.00000055
$391.41K
₿5.93
$386.55K
₿58.73
$351.67K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
4766 INSC (Ordinals)  INSC $0.01573
₿0.0000038
-0.30 $330.43K
₿81.11
$0.01707
₿0.0000043
$0.01554
₿0.0000034
$17K
₿2.02
$330.43K
₿81.11
$330.43K
₿81.11
Previsione del prezzo di INSC (Ordinals)(insc)
4767 monkeyhaircut  MONK $0.0003308
₿0.00000011
0.53 $330.71K
₿0
$0.0003367
₿0.00000012
$0.0003264
₿0.00000010
$135.88K
₿1.98
$330.71K
₿112.03
$330.71K
₿0
Previsione del prezzo di monkeyhaircut(monk)
4768 BuildAI  BUILD $0.03727
₿0.0000080
11.29 $330.48K
₿71.13
$0.03727
₿0.0000084
$0.03349
₿0.0000063
$1.57K
₿2.4
$372.78K
₿80.24
$330.48K
₿71.13
Previsione del prezzo di BuildAI(build)
4772 Rebel Bots  RBLS $0.001156
₿0.00000064
-7.84 $329.53K
₿184.24
$0.001295
₿0.00000066
$0.001156
₿0.00000061
$16.44K
₿0.99
$329.53K
₿184.24
$329.53K
₿184.24
Previsione del prezzo di Rebel Bots(rbls)
4779 Amulet Protocol  AMU $0.0005892
₿0.00000058
-10.73 $326.18K
₿116.36
$0.000677
₿0.00000064
$0.0005398
₿0.00000058
$18.86K
₿50.34
$588.98K
₿555.43
$326.18K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
4782 SANSHU!  SANSHU! $0.0003259
₿0.000000094
0.27 $325.96K
₿94.67
$0.0003277
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
Previsione del prezzo di SANSHU!(sanshu!)
4793 DEEPSPACE  DPS $0.005359
₿0.00000088
0.76 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
Previsione del prezzo di DEEPSPACE(dps)
4794 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2074
₿0.0000022
$0.1895
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4801 MOE  MOE $0.0003389
0.59 $321.71K
$0.0003543
$0.0003264
$5.66K
$321.71K
$321.71K
Previsione del prezzo di MOE(moe)
4803 Roobee  ROOBEE $0.0002655
₿0.000000015
-4.34 $319.82K
₿18.83
$0.0002777
₿0.000000016
$0.0002645
₿0.000000015
$64.3K
₿2.4
$1.43M
₿84.42
$319.82K
₿18.83
Previsione del prezzo di Roobee(roobee)
4806 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
Previsione del prezzo di AngelBlock(thol)
4817 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.93
₿0.000020
$0.2536
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsione del prezzo di Octus Bridge(bridge)
4819 Pendulum  PEN $0.009603
₿0.0000011
-0.05 $315.71K
₿0
$0.009923
₿0.0000011
$0.009022
₿0.0000010
$2.39K
₿0.17
$1.55M
₿217.75
$315.71K
₿0
Previsione del prezzo di Pendulum(pen)
4827 SnailBrook  SNAIL $0.000003809
₿0.0000000029
-3.10 $313.69K
₿234.42
$0.00000396
₿0.0000000029
$0.00000379
₿0.0000000028
$1.92K
₿0.6
$313.69K
₿291.66
$313.69K
₿234.42
Previsione del prezzo di SnailBrook(snail)
4828 Gyoza  GYOZA $0.0003172
₿0.000000029
0.49 $313.04K
₿29.51
$0.0003172
₿0.000000030
$0.0003156
₿0.000000026
$344.94
₿0.28
$317.21K
₿29.91
$313.04K
₿29.51
Previsione del prezzo di Gyoza(gyoza)
4831 Nifty League  NFTL $0.0003116
₿0.000000023
-0.14 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003093
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
Previsione del prezzo di Nifty League(nftl)
4833 Sacabam  SCB $0.000000007798
₿0.00000000000077
-3.38 $311.57K
₿30.73
$0.000000008124
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$2.87K
₿2.96
$366.55K
₿36.15
$311.57K
₿30.73
Previsione del prezzo di Sacabam(scb)
4834 ArbiDoge  ADOGE $0.00000003894
₿0.0000000000054
1.35 $311.39K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003819
₿0.0000000000051
$2.61
₿0.75
$311.39K
₿43.67
$311.39K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
4844 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
Previsione del prezzo di New Order(newo)
4849 Landwolf  WOLF $0.00000000073
₿0.00000000000012
1.71 $307.09K
₿0
$0.000000000739
₿0.00000000000017
$0.000000000707
₿0.000000000000048
$839.91
₿13.78
$307.09K
$307.09K
₿0
Previsione del prezzo di Landwolf(wolf)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsione del prezzo di School Hack Coin(shc)
4857 Stooges  STOG $0.0001019
2.13 $305.99K
$0.0001089
$0.00009239
$209.29
$305.99K
$305.99K
Previsione del prezzo di Stooges(stog)
4868 ZKBase  ZKB $0.001351
₿0.00000060
4.31 $302.09K
₿134.24
$0.001426
₿0.00000060
$0.001295
₿0.00000056
$18.62K
₿55.21
$808.46K
₿359.26
$302.09K
₿134.24
Previsione del prezzo di ZKBase(zkb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui