$3.54T
Capitalizzazione totale
$125.73B
Volume totale
BTC 61.48%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4957 Gondola  GONDOLA $0.0000008787
7.35 $370.67K
$0.0000009486
$0.0000008185
$5.87K
$370.67K
$370.67K
Previsione del prezzo di Gondola(gondola)
4977 Lendle  LEND $0.01012
₿0.0000021
2.77 $364.05K
₿0
$0.02565
₿0.0000021
$0.009852
₿0.0000020
$5.6K
₿0.01
$1.01M
₿59.97
$364.05K
₿0
Previsione del prezzo di Lendle(lend)
4980 AI PIN  AI $0.004739
₿0.0000015
0.16 $364.26K
₿36.68
$0.004849
₿0.0000017
$0.004732
₿0.0000015
$1.04K
₿1.08
$474.37K
₿158.76
$364.26K
₿36.68
Previsione del prezzo di AI PIN(ai)
4983 AvaCoach  AVAC $0.0004802
-0.95 $363.2K
$0.0004903
$0.0004725
$3.18K
$480.24K
$363.2K
Previsione del prezzo di AvaCoach(avac)
4985 Market Making Pro  MMPRO $0.003943
₿0.0000011
0.09 $363.1K
₿106.18
$0.003953
₿0.0000011
$0.003925
₿0.0000010
$117.44K
₿2.38
$394.33K
₿115.31
$363.1K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4992 AI Power Grid  AIPG $0.003565
₿0.0000017
5.69 $360.83K
₿121.28
$0.003566
₿0.0000019
$0.003313
₿0.0000016
$3.16K
₿1.69
$361.24K
₿121.53
$360.83K
₿121.28
Previsione del prezzo di AI Power Grid(aipg)
4997 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5007 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
5011 Rowan Coin  RWN $0.001836
₿0.0000031
2.52 $356.93K
₿621.37
$0.001943
₿0.0000032
$0.001769
₿0.0000029
$10.95K
₿13.61
$997.58K
₿1.74K
$356.93K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
5017 LootBot  LOOT $0.05901
₿0.000012
1.46 $356.14K
₿111.28
$0.05903
₿0.000014
$0.05762
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsione del prezzo di LootBot(loot)
5021 Mind  MND $0.003688
₿0.0000017
7.72 $357.75K
₿174.68
$0.003736
₿0.0000020
$0.003114
₿0.0000017
$54.47K
₿1.47
$368.83K
₿179.43
$357.75K
₿174.68
Previsione del prezzo di Mind(mnd)
5024 BlockchainSpace  GUILD $0.0007786
₿0.000000086
1.26 $354.65K
₿38.22
$0.0007787
₿0.000000087
$0.0007686
₿0.000000081
$448.06
₿1.08
$778.61K
₿86.3
$354.65K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
5029 ArbiDoge  ADOGE $0.0000000441
₿0.0000000000054
9.12 $352.61K
₿43.67
$0.00000004468
₿0.0000000000058
$0.00000004041
₿0.0000000000051
$395.27
₿0.75
$352.61K
₿43.67
$352.61K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5034 Chad Coin  CHAD $0.000001489
₿0.000000000086
2.02 $351K
₿20.29
$0.0000015
₿0.000000000096
$0.000001459
₿0.000000000085
$451.9
₿0.53
$351K
₿20.29
$351K
₿20.29
Previsione del prezzo di Chad Coin(chad)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2921
₿0.0000026
$0.2746
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5046 Matt Furie  MATT $0.0000008261
9.87 $347.58K
$0.0000008442
$0.0000006652
$56.05K
$347.58K
$347.58K
Previsione del prezzo di Matt Furie(matt)
5049 Beny Bad Boy  BBB $0.0001453
0.79 $346.59K
$0.0001453
$0.0001427
$85.8
$346.59K
$346.59K
Previsione del prezzo di Beny Bad Boy(bbb)
5050 SunWukong  SUNWUKONG $0.0003442
-0.91 $343.36K
$0.0003716
$0.0003334
$79.51K
$343.36K
$343.36K
Previsione del prezzo di SunWukong(sunwukong)
5051 Fortune Token  FRTN $0.001408
₿0.00000049
0.41 $346.19K
₿21.22
$0.001442
₿0.00000050
$0.001398
₿0.00000047
$1.78K
₿0.35
$1.4M
₿488.94
$346.19K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5053 CrowdSwap  CROWD $0.001034
₿0.00000022
1.84 $345.22K
₿43.62
$0.001078
₿0.00000023
$0.001012
₿0.00000022
$2.69K
₿0.32
$630.43K
₿137.74
$345.22K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5059 Zeek Coin  MEOW $0.0000004277
₿0.00000000027
5.93 $344.76K
₿238.79
$0.0000004361
₿0.00000000029
$0.0000003975
₿0.00000000027
$448.2
₿1.55
$427.89K
₿275.73
$344.76K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5060 EUROe Stablecoin  EUROE $1.14
₿0.000015
-0.45 $344.14K
₿30.01
$1.15
₿0.000016
$1.14
₿0.000015
$9.14K
₿0.85
$344.14K
₿30.01
$344.14K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
5063 Tetsuo Coin  TETSUO $0.0003447
0.86 $342.51K
$0.0003544
$0.0003384
$182.34K
$342.51K
$342.51K
Previsione del prezzo di Tetsuo Coin(tetsuo)
5064 Kryptonite  SEILOR $0.0009346
₿0.00000066
2.06 $343.03K
₿223.37
$0.0009347
₿0.00000072
$0.0009028
₿0.00000063
$208.77K
₿2.14
$934.69K
₿660.86
$343.03K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5065 Rocky  ROCKY $0.000344
5.49 $343.48K
$0.0003559
$0.000309
$336.68K
$343.48K
$343.48K
Previsione del prezzo di Rocky(rocky)
5066 BendDAO  BEND $0.0001154
₿0.000000033
0.15 $341.88K
₿60.13
$0.0001188
₿0.000000036
$0.0001152
₿0.000000033
$2.91K
₿6.67
$1.15M
₿335.05
$341.88K
₿60.13
Previsione del prezzo di BendDAO(bend)
5069 Sharbi  $SHARBI $0.000004549
₿0.0000000000092
0.83 $340.92K
₿9.28
$0.000004619
₿0.000000000010
$0.000004369
₿0.0000000000089
$5.4K
₿0.12
$340.92K
₿9.28
$340.92K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5070 B-cube.ai  BCUBE $0.0169
₿0.0000035
-8.10 $342.15K
₿72.04
$0.01851
₿0.0000035
$0.01654
₿0.0000034
$6.54K
₿0.06
$841.3K
₿177.17
$342.15K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5075 Landwolf  WOLF $0.000000000809
₿0.00000000000012
12.19 $340.48K
₿0
$0.000000000815
₿0.00000000000017
$0.000000000719
₿0.000000000000048
$2.16K
₿13.78
$340.48K
$340.48K
₿0
Previsione del prezzo di Landwolf(wolf)
5076 UXD Stablecoin  UXD $1
₿0.000014
1.30 $338.84K
₿102.26
$1.01
₿0.000014
$0.9872
₿0.000014
$951.79
₿10.6
$9M
₿128.33
$338.84K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5083 AngelBlock  THOL $0.001441
₿0.00000068
-2.71 $336.3K
₿115.72
$0.07721
₿0.00000070
$0.07333
₿0.00000067
$15.89
₿1.11
$576.71K
₿272.04
$336.3K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5088 VetMe  VETME $0.0003429
₿0.000000051
6.01 $335.13K
₿47.78
$0.0003469
₿0.000000055
$0.0003224
₿0.000000051
$89.44
₿0.16
$342.91K
₿51.52
$335.13K
₿47.78
Previsione del prezzo di VetMe(vetme)
5089 Goat Protocol  GOA $0.7714
₿0.000020
5.24 $335.9K
₿0
$0.8043
₿0.000020
$0.733
₿0.000019
$98.4
₿0
$772.18K
₿20.05
$335.9K
₿0
Previsione del prezzo di Goat Protocol(goa)
5105 VEMP Horizon  VEMP $0.0006604
₿0.00000011
1.26 $331.08K
₿31.51
$0.0008792
₿0.00000011
$0.0006264
₿0.00000011
$260.45K
₿3.37
$331.08K
₿92.16
$331.08K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5111 Zack Morris  ZACK $0.0003814
3.50 $330.39K
$0.0003978
$0.0003685
$3.46K
$330.39K
$330.39K
Previsione del prezzo di Zack Morris(zack)
5116 Shroom.Finance  SHROOM $0.006449
₿0.00000086
8.65 $328.73K
₿44.33
$0.006577
₿0.00000087
$0.005347
₿0.00000075
$32.61K
₿0.68
$419.39K
₿56.55
$328.73K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5121 AndyBlast  ANDY $0.003368
₿0.0000025
7.29 $328.42K
₿0
$0.003437
₿0.0000033
$0.003119
₿0.0000023
$4.06K
₿9.3
$328.42K
₿256.97
$328.42K
₿0
Previsione del prezzo di AndyBlast(andy)
5128 MOE  MOE $0.0003447
6.94 $327.14K
$0.0003545
$0.0003221
$632.74
$327.14K
$327.14K
Previsione del prezzo di MOE(moe)
5132 r/snoofi  R/SNOOFI $0.0003263
7.71 $326.38K
$0.0003407
$0.0003015
$9.94K
$326.38K
$326.38K
Previsione del prezzo di r/snoofi(r/snoofi)
5137 aiRight  AIRI $0.0002703
₿0.000000087
6.20 $318.16K
₿99
$0.0002703
₿0.000000088
$0.0002482
₿0.000000085
$292.65
₿3.17
$491.95K
₿163.83
$318.16K
₿99
Previsione del prezzo di aiRight(airi)
5146 Groyper  GROYPER $0.003471
6.22 $323.78K
$0.003517
$0.003183
$2.75K
$323.78K
$323.78K
Previsione del prezzo di Groyper(groyper)
5154 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Previsione del prezzo di ROCK(rock)
5165 Standard Protocol  STND $0.003495
₿0.00000058
4.74 $328.25K
₿53.43
$0.004528
₿0.00000059
$0.003337
₿0.00000055
$359.24K
₿5.93
$360.82K
₿58.73
$328.25K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006612
₿0.000000060
$0.00637
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5168 MetaBeat  $BEAT $0.0005975
₿0.00000016
-18.06 $310.47K
₿65.86
$0.0007584
₿0.00000016
$0.0005587
₿0.00000015
$367.93K
₿0.79
$895.56K
₿248.73
$310.47K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5174 Thorstarter  XRUNE $0.002776
₿0.00000032
7.91 $317.6K
₿36.45
$0.002829
₿0.00000033
$0.002565
₿0.00000031
$162.51
₿0.32
$1.49M
₿170.93
$317.6K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5180 Dash 2 Trade  D2T $0.0006671
₿0.000000059
-2.33 $315.9K
₿21.78
$0.0007183
₿0.000000058
$0.0006192
₿0.000000056
$110.61K
₿1.24
$667.16K
₿58.31
$315.9K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5185 Thumb  THUMB $0.001508
4.83 $312.17K
$0.001508
$0.001438
$905.31
$312.17K
$312.17K
Previsione del prezzo di Thumb(thumb)
5192 Amulet Protocol  AMU $0.0005603
₿0.00000058
29.33 $310.3K
₿116.36
$0.0007529
₿0.00000064
$0.0004332
₿0.00000058
$40.91K
₿50.34
$560.3K
₿555.43
$310.3K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5193 VIP  VIP $0.000000000639
₿0.00000000000025
2.73 $310.25K
₿0
$0.00000002842
₿0.00000000000025
$0.00000002736
₿0.00000000000025
$1.85
₿0.06
$310.25K
₿259.58
$310.25K
₿0
Previsione del prezzo di VIP(vip)
5194 Ginnan The Cat  GINNAN $0.00000004496
-5.09 $310.23K
$0.00000005423
$0.00000004483
$284.44K
$310.23K
$310.23K
Previsione del prezzo di Ginnan The Cat(ginnan)
5197 BHNetwork  BHAT $0.001743
₿0.00000018
20.94 $308.91K
₿39.84
$0.001813
₿0.00000020
$0.001436
₿0.00000018
$6.34K
₿1
$308.91K
₿39.91
$308.91K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5204 Monavale  MONA $29.37
₿0.0024
2.35 $306.95K
₿25.04
$29.83
₿0.0025
$28.3
₿0.0023
$401.75
₿0.11
$331.72K
₿27.13
$306.95K
₿25.04
Previsione del prezzo di Monavale(mona)
5205 BitCone  CONE $0.0000005226
₿0.000000000077
6.86 $307.52K
₿45.96
$0.0000005349
₿0.000000000082
$0.0000004889
₿0.000000000077
$48.83
₿0.15
$318.31K
₿47.18
$307.52K
₿45.96
Previsione del prezzo di BitCone(cone)
5210 Prisma mkUSD  MKUSD $1
₿0.000014
1.32 $306.12K
₿274.54
$1.03
₿0.000014
$0.9681
₿0.000014
$20.13K
₿20.71
$306.12K
₿274.54
$306.12K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5217 PolyPad  POLYPAD $0.0002754
₿0.000000027
-2.18 $303.01K
₿31.19
$0.0002909
₿0.000000028
$0.0002754
₿0.000000026
$399.78
₿0.22
$550.86K
₿56.7
$303.01K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5221 UpBots  MBXN $0.000605
₿0.000000028
0.79 $301.79K
₿12.19
$0.0006092
₿0.000000064
$0.0006001
₿0.000000027
$1.59
₿0
$301.79K
₿14.08
$301.79K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5223 NALS  NALS $0.01438
₿0.0000033
0.72 $302.16K
₿67.99
$0.01527
₿0.0000037
$0.01391
₿0.0000022
$96.06K
₿13.75
$302.16K
₿67.99
$302.16K
₿67.99
Previsione del prezzo di NALS(nals)
5231 SnailBrook  SNAIL $0.000003629
₿0.0000000029
6.67 $299.52K
₿234.42
$0.00000371
₿0.0000000029
$0.0000034
₿0.0000000028
$124.33
₿0.6
$299.52K
₿291.66
$299.52K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5233 Ethane  C2H6 $0.2989
₿0.000014
-5.60 $298.92K
₿0
$1.69
₿0.000015
$1.55
₿0.000014
$32.33
₿0.08
$298.92K
₿14.5
$298.92K
₿0
Previsione del prezzo di Ethane(c2h6)
5234 Graviton  GRAV $0.0002703
₿0.000000034
1.64 $298.94K
₿30.68
$0.0002785
₿0.000000035
$0.0002598
₿0.000000034
$995.06
₿0.08
$738.69K
₿90.67
$298.94K
₿30.68
Previsione del prezzo di Graviton(grav)
5247 Stooges  STOG $0.00009872
5.72 $298.23K
$0.000102
$0.00009338
$1.45K
$298.23K
$298.23K
Previsione del prezzo di Stooges(stog)
5250 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9572
₿0.0000087
$0.896
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
Previsione del prezzo di Interport Token(itp)
5252 FreeRossDAO  FREE $0.00003821
₿0.0000000015
-8.21 $294.84K
₿11.8
$0.00004162
₿0.0000000015
$0.0000382
₿0.0000000014
$205.78
₿0.4
$354.85K
₿14.2
$294.84K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5255 XP Network  XPNET $0.0004133
₿0.000000044
-0.46 $294.76K
₿25.6
$0.0004245
₿0.000000046
$0.0004053
₿0.000000043
$100.83K
₿3.02
$413.41K
₿44.57
$294.76K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5256 monkeyhaircut  MONK $0.0003019
₿0.00000011
1.19 $296.53K
₿0
$0.0003032
₿0.00000012
$0.0002941
₿0.00000010
$131.14K
₿1.98
$296.53K
₿112.03
$296.53K
₿0
Previsione del prezzo di monkeyhaircut(monk)
5260 AI Market Compass  AIM $0.007405
-1.20 $292.84K
$0.007651
$0.007271
$1.51K
$477.99K
$292.84K
Previsione del prezzo di AI Market Compass(aim)
5264 0chain  ZCN $0.006031
₿0.0000023
0.14 $291.93K
₿112.72
$0.006201
₿0.0000023
$0.00575
₿0.0000021
$270.5
₿0.05
$2.41M
₿931.55
$291.93K
₿112.72
Previsione del prezzo di 0chain(zcn)
5266 GroveCoin  GRV $0.003911
₿0.00000094
1.24 $291.22K
₿70.32
$0.003955
₿0.00000097
$0.003826
₿0.00000092
$124.26K
₿24.08
$309.8K
₿74.8
$291.22K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5267 Nodle Network  NODL $0.0003092
₿0.00000012
0.63 $290.12K
₿460.54
$0.0003154
₿0.00000013
$0.0002967
₿0.00000012
$90.17K
₿2.13
$648.43K
₿1.11K
$290.12K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5292 Vaultka  VKA $0.00703
₿0.0000019
7.27 $286.39K
₿40.06
$0.007159
₿0.0000020
$0.006554
₿0.0000018
$67.48
₿1.77
$703.08K
₿194.02
$286.39K
₿40.06
Previsione del prezzo di Vaultka(vka)
5294 Crypterium  CRPT $0.003359
₿0.00000080
-0.75 $285.5K
₿68.09
$0.003385
₿0.00000080
$0.003359
₿0.00000076
$1.67
₿3.11
$318.05K
₿75.97
$285.5K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5295 Rainicorn  $RAINI $0.0005865
₿0.00000010
-89.22 $286.08K
₿52.98
$0.00544
₿0.00000013
$0.0005862
₿0.00000010
$21.42
₿0.06
$294.1K
₿54.46
$286.08K
₿52.98
Previsione del prezzo di Rainicorn($raini)
5300 The Resistance Cat  $RECA $0.02868
23.01 $282.28K
$0.03099
$0.02324
$6.79K
$286.18K
$282.28K
Previsione del prezzo di The Resistance Cat($reca)
5308 FireStarter  FLAME $0.004138
₿0.0000014
-0.44 $285.69K
₿100.12
$0.004183
₿0.0000015
$0.004086
₿0.0000014
$196.43K
₿4.92
$417.01K
₿146.14
$285.69K
₿100.12
Previsione del prezzo di FireStarter(flame)
5312 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06956
₿0.00000063
$0.06747
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Previsione del prezzo di FOAM(foam)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0309
₿0.00000028
$0.02966
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5324 Biaoqing  BIAO $0.0002768
20.03 $278.26K
$0.0002812
$0.0002295
$48.9K
$278.26K
$278.26K
Previsione del prezzo di Biaoqing(biao)
5326 Eclipse Fi  ECLIP $0.002646
₿0.0000043
6.67 $276.5K
₿125.93
$0.002649
₿0.0000044
$0.002481
₿0.0000042
$99.2K
₿1.37
$794.25K
₿1.29K
$276.5K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5328 Taki Games  TAKI $0.0002359
₿0.00000037
-19.13 $276.29K
₿440.15
$0.0002968
₿0.00000041
$0.0002359
₿0.00000037
$75.41K
₿3.16
$707.9K
₿1.13K
$276.29K
₿440.15
Previsione del prezzo di Taki Games(taki)
5330 NFTb  NFTB $0.0003899
₿0.00000021
7.34 $275.54K
₿68.39
$0.0004033
₿0.00000022
$0.0003291
₿0.00000020
$108.74K
₿11.04
$283.37K
₿159.75
$275.54K
₿68.39
Previsione del prezzo di NFTb(nftb)
5348 Let Him Cook  $COOK $0.0002715
8.29 $272.96K
$0.0002791
$0.0002505
$904.56
$272.96K
$272.96K
Previsione del prezzo di Let Him Cook($cook)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.64
₿0.00068
$70.52
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5354 Sphere Finance  SPHERE $0.00003516
₿0.0000000077
-5.58 $269.73K
₿59.73
$0.00003766
₿0.0000000082
$0.00003512
₿0.0000000077
$421.88
₿0.01
$315.16K
₿69.79
$269.73K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5355 Ooki  OOKI $0.00003015
₿0.000000046
3.21 $284.55K
₿206.67
$0.0000327
₿0.000000048
$0.00002665
₿0.000000046
$301.28K
₿62.01
$641.92K
₿391.33
$284.55K
₿206.67
Previsione del prezzo di Ooki(ooki)
5356 Hourglass  WAIT $0.002757
₿0.0000013
3.28 $277.8K
₿133.73
$0.002901
₿0.0000014
$0.002669
₿0.0000012
$79.29
₿3.12
$277.8K
₿133.73
$277.8K
₿133.73
Previsione del prezzo di Hourglass(wait)
5359 Neuroni AI  NEURONI $0.03292
₿0.0000088
0.26 $269.07K
₿72.22
$0.9933
₿0.0000090
$0.9288
₿0.0000084
$344.37
₿0.22
$279.84K
₿75.12
$269.07K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5366 New Order  NEWO $0.001576
₿0.00000013
-9.80 $267.56K
₿22.19
$0.01585
₿0.00000014
$0.01085
₿0.000000099
$39.02
₿0.36
$1.26M
₿104.6
$267.56K
₿22.19
Previsione del prezzo di New Order(newo)
5368 Subsocial  SUB $0.0003149
₿0.000000074
3.56 $267.25K
₿62.68
$0.0003216
₿0.000000080
$0.0003041
₿0.000000072
$19.21
₿1.41
$317.46K
₿74.58
$267.25K
₿62.68
Previsione del prezzo di Subsocial(sub)
5389 FoFar  FOFAR $0.0002626
6.37 $262.7K
$0.0002641
$0.0002211
$7.26K
$262.7K
$262.7K
Previsione del prezzo di FoFar(fofar)
5394 Sacabam  SCB $0.000000006567
₿0.00000000000077
5.81 $262.41K
₿30.73
$0.000000006705
₿0.00000000000086
$0.000000006208
₿0.00000000000075
$285.34
₿2.96
$308.71K
₿36.15
$262.41K
₿30.73
Previsione del prezzo di Sacabam(scb)
5396 catownkimono  COK $0.0000002515
0.99 $256.12K
$0.0000002614
$0.0000002491
$128.61K
$256.12K
$256.12K
Previsione del prezzo di catownkimono(cok)
5400 Juice Finance  JUICE $0.0003601
₿0.0000022
5.90 $260.43K
₿0
$0.0003607
₿0.0000025
$0.0003369
₿0.0000022
$99.71K
₿25.86
$360.18K
₿2.39K
$260.43K
₿0
Previsione del prezzo di Juice Finance(juice)
5408 RepubliK  RPK $0.001293
₿0.00000040
-1.26 $258.72K
₿80.53
$0.001409
₿0.00000040
$0.001288
₿0.00000038
$273.13K
₿32.09
$3.88M
₿1.21K
$258.72K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5415 Manifest  MANIFEST $0.0002572
16.01 $260.24K
$0.0002642
$0.0002214
$6.96K
$260.24K
$260.24K
Previsione del prezzo di Manifest(manifest)
5416 Meme AI Coin  MEMEAI $0.000353
₿0.000000087
-0.70 $257.05K
₿63.82
$0.0004338
₿0.00000010
$0.0003444
₿0.000000079
$50.04K
₿2.77
$312.4K
₿77.61
$257.05K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5418 TokenSight  TKST $0.005284
₿0.0000030
2.33 $257.67K
₿87.33
$0.005341
₿0.0000030
$0.005017
₿0.0000030
$4.54K
₿0.8
$528.85K
₿310.17
$257.67K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5426 McLaren F1 Fan Token  MCL $0.006578
₿0.00000034
2.43 $248.67K
₿13.19
$0.006575
₿0.00000034
$0.006279
₿0.00000029
$4.73K
₿0.25
$248.67K
₿13.19
$248.67K
₿13.19
Previsione del prezzo di McLaren F1 Fan Token(mcl)
5430 Floor Protocol  FLC $0.00012
₿0.00000028
-0.01 $253.68K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$208.92K
₿20.79
$3M
₿7.01K
$253.68K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5432 Y2K  Y2K $0.02716
₿0.0000045
3.89 $254.12K
₿20.11
$0.02813
₿0.0000050
$0.02563
₿0.0000044
$773.04
₿0.29
$543.85K
₿89.66
$254.12K
₿20.11
Previsione del prezzo di Y2K(y2k)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui