$3.58T
Capitalizzazione totale
$140.95B
Volume totale
BTC 60.99%     ETH 9.41%
Prevalenza di BTC

Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4995 Tetsuo Coin  TETSUO $0.0003718
6.93 $371.81K
$0.0003767
$0.0003417
$182.76K
$371.81K
$371.81K
Previsione del prezzo di Tetsuo Coin(tetsuo)
4997 MAXX AI  MXM $0.00113
₿0.00000085
-1.19 $370.22K
₿113.66
$0.001157
₿0.00000087
$0.00112
₿0.00000083
$2.26K
₿2.41
$1.12M
₿839.96
$370.22K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
5000 CrowdSwap  CROWD $0.001111
₿0.00000022
5.64 $370.27K
₿43.62
$0.001146
₿0.00000023
$0.00103
₿0.00000022
$2.71K
₿0.32
$676.18K
₿137.74
$370.27K
₿43.62
Previsione del prezzo di CrowdSwap(crowd)
5001 BlockchainSpace  GUILD $0.0008123
₿0.000000086
4.35 $369.98K
₿38.22
$0.0008125
₿0.000000087
$0.0007783
₿0.000000081
$2.13K
₿1.08
$812.26K
₿86.3
$369.98K
₿38.22
Previsione del prezzo di BlockchainSpace(guild)
5007 Matt Furie  MATT $0.0000007707
-7.98 $368.77K
$0.00000089
$0.0000007444
$47.24K
$368.77K
$368.77K
Previsione del prezzo di Matt Furie(matt)
5010 SunWukong  SUNWUKONG $0.0003673
-0.35 $367.32K
$0.0003697
$0.0003432
$84.44K
$367.32K
$367.32K
Previsione del prezzo di SunWukong(sunwukong)
5011 r/CryptoCurrency Moons  MOON $0.08209
₿0.0000040
-4.63 $367.22K
₿324.53
$0.08708
₿0.0000042
$0.0811
₿0.0000039
$13.49K
₿2
$367.22K
₿324.53
$367.22K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
5014 ArbiDoge  ADOGE $0.00000004601
₿0.0000000000054
3.91 $366.67K
₿43.67
$0.00000004648
₿0.0000000000058
$0.00000004407
₿0.0000000000051
$65.74
₿0.75
$366.67K
₿43.67
$366.67K
₿43.67
Previsione del prezzo di ArbiDoge(adoge)
5016 meow meow meow meow  MEOW $0.000366
62.16 $365.98K
$0.000367
$0.0002196
$36.89K
$365.98K
$365.98K
Previsione del prezzo di meow meow meow meow(meow)
5020 Badmad Robots  METAL $0.0004669
₿0.00000073
-15.52 $364.34K
₿529.52
$0.0005817
₿0.0000014
$0.000459
₿0.00000069
$110.97K
₿7.24
$1.28M
₿2.02K
$364.34K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
5021 Kryptonite  SEILOR $0.0009922
₿0.00000066
6.85 $364.14K
₿223.37
$0.001008
₿0.00000072
$0.0009263
₿0.00000063
$206.82K
₿2.14
$992.21K
₿660.86
$364.14K
₿223.37
Previsione del prezzo di Kryptonite(seilor)
5032 Market Making Pro  MMPRO $0.003924
₿0.0000011
-0.45 $361.07K
₿106.18
$0.00395
₿0.0000011
$0.003918
₿0.0000010
$116.6K
₿2.38
$392.12K
₿115.31
$361.07K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
5034 Quidd  QUIDD $0.001309
₿0.00000026
-3.53 $360.62K
₿64.17
$0.001365
₿0.00000027
$0.001307
₿0.00000026
$93.39
₿0.02
$1.31M
₿267.3
$360.62K
₿64.17
Previsione del prezzo di Quidd(quidd)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2929
₿0.0000026
$0.2754
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsione del prezzo di Apollo(apollo)
5038 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsione del prezzo di Aave(lend)
5043 AvaCoach  AVAC $0.0004751
-1.68 $359.49K
$0.0004832
$0.0004695
$2.71K
$475.34K
$359.49K
Previsione del prezzo di AvaCoach(avac)
5047 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsione del prezzo di Infinity PAD(ipad)
5049 Moxie  MOXIE $0.00006427
-13.14 $358.44K
$0.0000814
$0.00006349
$109.43K
$634.64K
$358.44K
Previsione del prezzo di Moxie(moxie)
5051 Urus Token  URUS $0.7382
₿0.000078
32.84 $357.94K
₿37.19
$0.8591
₿0.000079
$0.5543
₿0.000077
$6.2K
₿0.25
$738.54K
₿78.41
$357.94K
₿37.19
Previsione del prezzo di Urus Token(urus)
5057 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.54
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Previsione del prezzo di LootBot(loot)
5064 Sharbi  $SHARBI $0.000004719
₿0.0000000000092
4.73 $354.06K
₿9.28
$0.00000477
₿0.000000000010
$0.000004459
₿0.0000000000089
$1.85K
₿0.12
$354.06K
₿9.28
$354.06K
₿9.28
Previsione del prezzo di Sharbi($sharbi)
5070 B-cube.ai  BCUBE $0.01749
₿0.0000035
-2.56 $352.91K
₿72.04
$0.01794
₿0.0000035
$0.01688
₿0.0000034
$2.22K
₿0.06
$867.76K
₿177.17
$352.91K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
5071 Landwolf  WOLF $0.000000000839
₿0.00000000000012
4.31 $352.35K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000794
₿0.000000000000048
$1.47K
₿13.78
$352.35K
$352.35K
₿0
Previsione del prezzo di Landwolf(wolf)
5072 AI PIN  AI $0.004582
₿0.0000015
-4.27 $351.88K
₿36.68
$0.0048
₿0.0000017
$0.004396
₿0.0000015
$409.38
₿1.08
$458.25K
₿158.76
$351.88K
₿36.68
Previsione del prezzo di AI PIN(ai)
5073 Goat Protocol  GOA $0.8118
₿0.000020
2.44 $351.6K
₿0
$0.8207
₿0.000020
$0.7703
₿0.000019
$103.45
₿0
$808.27K
₿20.05
$351.6K
₿0
Previsione del prezzo di Goat Protocol(goa)
5074 AngelBlock  THOL $0.0015
₿0.00000068
-1.50 $350.01K
₿115.72
$0.001557
₿0.00000070
$0.001472
₿0.00000067
$840.1
₿1.11
$600.22K
₿272.04
$350.01K
₿115.72
Previsione del prezzo di AngelBlock(thol)
5079 MetaBeat  $BEAT $0.0006737
₿0.00000016
10.52 $349.37K
₿65.86
$0.0006718
₿0.00000016
$0.0005904
₿0.00000015
$35.84K
₿0.79
$1.01M
₿248.73
$349.37K
₿65.86
Previsione del prezzo di MetaBeat($beat)
5087 Beny Bad Boy  BBB $0.0001453
-0.01* $346.59K
$0.0001453
$0.0001453
$62.78
$346.59K
$346.59K
Previsione del prezzo di Beny Bad Boy(bbb)
5089 Fortune Token  FRTN $0.00141
₿0.00000049
-1.42 $346.16K
₿21.22
$0.00144
₿0.00000050
$0.001397
₿0.00000047
$6.13K
₿0.35
$1.4M
₿488.94
$346.16K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
5094 MOE  MOE $0.0003636
3.74 $345.09K
$0.0003635
$0.000342
$83.51
$345.09K
$345.09K
Previsione del prezzo di MOE(moe)
5095 IguVerse IGU  IGU $0.00118
₿0.00000043
-16.74 $345.05K
₿106.68
$0.001432
₿0.00000047
$0.0009647
₿0.00000043
$227.57K
₿18.05
$473.45K
₿175.69
$345.05K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
5102 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.15 $343.94K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$12.78K
₿0.85
$343.94K
₿30.01
$343.94K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
5109 VetMe  VETME $0.0003502
₿0.000000051
2.37 $342.46K
₿47.78
$0.0003541
₿0.000000055
$0.0003413
₿0.000000051
$1.34K
₿0.16
$350.41K
₿51.52
$342.46K
₿47.78
Previsione del prezzo di VetMe(vetme)
5120 AndyBlast  ANDY $0.003482
₿0.0000025
4.68 $339.71K
₿0
$0.003694
₿0.0000033
$0.003279
₿0.0000023
$6.76K
₿9.3
$339.71K
₿256.97
$339.71K
₿0
Previsione del prezzo di AndyBlast(andy)
5124 UXD Stablecoin  UXD $0.9998
₿0.000014
-0.06 $338.72K
₿102.26
$1.01
₿0.000014
$0.9947
₿0.000014
$74.04
₿10.6
$9M
₿128.33
$338.72K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5130 Dash 2 Trade  D2T $0.0007133
₿0.000000059
9.41 $337.73K
₿21.78
$0.0007182
₿0.000000058
$0.0006192
₿0.000000056
$110.97K
₿1.24
$713.26K
₿58.31
$337.73K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5135 Ethane  C2H6 $0.3352
₿0.000014
3.11 $335.37K
₿0
$0.3388
₿0.000015
$0.325
₿0.000014
$743.76
₿0.08
$335.37K
₿14.5
$335.37K
₿0
Previsione del prezzo di Ethane(c2h6)
5139 catownkimono  COK $0.0000003339
32.34 $335.05K
$0.0000003394
$0.000000244
$172.81K
$335.05K
$335.05K
Previsione del prezzo di catownkimono(cok)
5144 Monavale  MONA $31.96
₿0.0024
8.63 $333.83K
₿25.04
$32.33
₿0.0025
$29.1
₿0.0023
$723.35
₿0.11
$360.77K
₿27.13
$333.83K
₿25.04
Previsione del prezzo di Monavale(mona)
5147 NALS  NALS $0.01588
₿0.0000033
4.20 $333.62K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$111.41K
₿13.75
$333.62K
₿67.99
$333.62K
₿67.99
Previsione del prezzo di NALS(nals)
5156 Mind  MND $0.003416
₿0.0000017
3.60 $331.36K
₿174.68
$0.003906
₿0.0000020
$0.003279
₿0.0000017
$45.88K
₿1.47
$341.62K
₿179.43
$331.36K
₿174.68
Previsione del prezzo di Mind(mnd)
5159 Thorstarter  XRUNE $0.002893
₿0.00000032
3.30 $330.3K
₿36.45
$0.002917
₿0.00000033
$0.002767
₿0.00000031
$117.48
₿0.32
$1.55M
₿170.93
$330.3K
₿36.45
Previsione del prezzo di Thorstarter(xrune)
5162 Thumb  THUMB $0.001606
1.68 $329.92K
$0.001605
$0.001579
$1.12K
$329.92K
$329.92K
Previsione del prezzo di Thumb(thumb)
5163 Gaia Everworld  GAIA $0.0008289
₿0.00000011
-11.05 $329.77K
₿46.42
$0.0009341
₿0.00000011
$0.0007781
₿0.00000010
$23.6K
₿0.61
$390.29K
₿56.48
$329.77K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006632
₿0.000000060
$0.006389
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Previsione del prezzo di DAEX(dax)
5169 BitCone  CONE $0.0000005601
₿0.000000000077
5.45 $329.05K
₿45.96
$0.0000005692
₿0.000000000082
$0.0000005227
₿0.000000000077
$1.18K
₿0.15
$340.6K
₿47.18
$329.05K
₿45.96
Previsione del prezzo di BitCone(cone)
5181 Orchai  OCH $0.05449
₿0.000018
-13.11 $326.61K
₿68.62
$0.06529
₿0.000021
$0.05376
₿0.000018
$51.01K
₿8.42
$1.09M
₿378.91
$326.61K
₿68.62
Previsione del prezzo di Orchai(och)
5184 Zeek Coin  MEOW $0.0000004046
₿0.00000000027
-5.93 $326.03K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.74K
₿1.55
$404.65K
₿275.73
$326.03K
₿238.79
Previsione del prezzo di Zeek Coin(meow)
5194 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Previsione del prezzo di ROCK(rock)
5198 The Resistance Cat  $RECA $0.03254
8.92 $320.35K
$0.03316
$0.02838
$2.48K
$324.78K
$320.35K
Previsione del prezzo di The Resistance Cat($reca)
5199 aiRight  AIRI $0.0002662
₿0.000000087
0.12 $320.29K
₿99
$0.0002748
₿0.000000088
$0.0002642
₿0.000000085
$163.48
₿3.17
$495.24K
₿163.83
$320.29K
₿99
Previsione del prezzo di aiRight(airi)
5203 VIP  VIP $0.000000000659
₿0.00000000000025
-0.58 $319.54K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.66
₿0.06
$319.54K
₿259.58
$319.54K
₿0
Previsione del prezzo di VIP(vip)
5212 BHNetwork  BHAT $0.001789
₿0.00000018
1.67 $316.99K
₿39.84
$0.001825
₿0.00000020
$0.001732
₿0.00000018
$880.78
₿1
$316.99K
₿39.91
$316.99K
₿39.84
Previsione del prezzo di BHNetwork(bhat)
5228 VEMP Horizon  VEMP $0.0006256
₿0.00000011
-6.03 $312.91K
₿31.51
$0.0006658
₿0.00000011
$0.0005867
₿0.00000011
$162.39K
₿3.37
$312.91K
₿92.16
$312.91K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
5234 Stooges  STOG $0.0001039
3.06 $311.99K
$0.0001039
$0.00009851
$243.16
$311.99K
$311.99K
Previsione del prezzo di Stooges(stog)
5238 PolyPad  POLYPAD $0.0002821
₿0.000000027
0.76 $310.42K
₿31.19
$0.0003137
₿0.000000028
$0.0002733
₿0.000000026
$171.58
₿0.22
$564.34K
₿56.7
$310.42K
₿31.19
Previsione del prezzo di PolyPad(polypad)
5248 Standard Protocol  STND $0.00338
₿0.00000058
-16.05 $307.51K
₿53.43
$0.004026
₿0.00000059
$0.003344
₿0.00000055
$314.52K
₿5.93
$338.02K
₿58.73
$307.51K
₿53.43
Previsione del prezzo di Standard Protocol(stnd)
5250 Neuroni AI  NEURONI $0.03763
₿0.0000088
3.63 $307.68K
₿72.22
$0.03804
₿0.0000090
$0.03568
₿0.0000084
$1.12K
₿0.22
$319.99K
₿75.12
$307.68K
₿72.22
Previsione del prezzo di Neuroni AI(neuroni)
5252 Prisma mkUSD  MKUSD $1
₿0.000014
0.09 $306.28K
₿274.54
$1.01
₿0.000014
$0.9778
₿0.000014
$13.16K
₿20.71
$306.28K
₿274.54
$306.28K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5253 Nodle Network  NODL $0.0003273
₿0.00000012
5.57 $306.41K
₿460.54
$0.0003273
₿0.00000013
$0.0002978
₿0.00000012
$48.91K
₿2.13
$684.84K
₿1.11K
$306.41K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
5272 Shroom.Finance  SHROOM $0.005941
₿0.00000086
0.22 $302.83K
₿44.33
$0.006807
₿0.00000087
$0.005752
₿0.00000075
$30.49K
₿0.68
$386.35K
₿56.55
$302.83K
₿44.33
Previsione del prezzo di Shroom.Finance(shroom)
5273 0chain  ZCN $0.006265
₿0.0000023
2.44 $303.28K
₿112.72
$0.006409
₿0.0000023
$0.005726
₿0.0000021
$607.79
₿0.05
$2.51M
₿931.55
$303.28K
₿112.72
Previsione del prezzo di 0chain(zcn)
5282 Graviton  GRAV $0.0002721
₿0.000000034
1.21 $300.63K
₿30.68
$0.000277
₿0.000000035
$0.0002665
₿0.000000034
$287.86
₿0.08
$742.86K
₿90.67
$300.63K
₿30.68
Previsione del prezzo di Graviton(grav)
5283 UpBots  MBXN $0.0006023
₿0.000000028
-0.23 $301.17K
₿12.19
$0.0006085
₿0.000000064
$0.000599
₿0.000000027
$1.49
₿0
$301.17K
₿14.08
$301.17K
₿12.19
Previsione del prezzo di UpBots(mbxn)
5288 Vaultka  VKA $0.007379
₿0.0000019
4.03 $300.63K
₿40.06
$0.007491
₿0.0000020
$0.006984
₿0.0000018
$306.97
₿1.77
$737.82K
₿194.02
$300.63K
₿40.06
Previsione del prezzo di Vaultka(vka)
5300 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9601
₿0.0000087
$0.8987
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
Previsione del prezzo di Interport Token(itp)
5309 Groyper  GROYPER $0.003145
-9.63 $292.54K
$0.003606
$0.003138
$6.03K
$292.54K
$292.54K
Previsione del prezzo di Groyper(groyper)
5310 GroveCoin  GRV $0.003925
₿0.00000094
0.28 $292.24K
₿70.32
$0.00398
₿0.00000097
$0.003831
₿0.00000092
$127.93K
₿24.08
$310.89K
₿74.8
$292.24K
₿70.32
Previsione del prezzo di GroveCoin(grv)
5317 SnailBrook  SNAIL $0.00000353
₿0.0000000029
-4.34 $290.94K
₿234.42
$0.000003829
₿0.0000000029
$0.00000353
₿0.0000000028
$8.09K
₿0.6
$290.94K
₿291.66
$290.94K
₿234.42
Previsione del prezzo di SnailBrook(snail)
5319 FreeRossDAO  FREE $0.00003784
₿0.0000000015
-0.92 $290.62K
₿11.8
$0.00003873
₿0.0000000015
$0.00003736
₿0.0000000014
$173.21
₿0.4
$349.76K
₿14.2
$290.62K
₿11.8
Previsione del prezzo di FreeRossDAO(free)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03099
₿0.00000028
$0.02974
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Previsione del prezzo di Splyt(shopx)
5326 Biaoqing  BIAO $0.0002896
16.76 $289.46K
$0.0002927
$0.0002462
$48.09K
$289.46K
$289.46K
Previsione del prezzo di Biaoqing(biao)
5327 Hourglass  WAIT $0.002966
₿0.0000013
3.11 $289.99K
₿133.73
$0.003011
₿0.0000014
$0.002733
₿0.0000012
$69.53
₿3.12
$289.99K
₿133.73
$289.99K
₿133.73
Previsione del prezzo di Hourglass(wait)
5328 XP Network  XPNET $0.0004055
₿0.000000044
-2.80 $289.15K
₿25.6
$0.0004331
₿0.000000046
$0.0004054
₿0.000000043
$95.14K
₿3.02
$405.55K
₿44.57
$289.15K
₿25.6
Previsione del prezzo di XP Network(xpnet)
5333 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
16.04 $287.38K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$328.45
₿0.02
$304.72K
₿76.51
$287.38K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5341 Silly Goose  GOO $0.0002845
₿0.000000084
24.63 $284.5K
₿83.78
$0.0002875
₿0.00000010
$0.0002248
₿0.000000080
$4.25K
₿1.75
$284.5K
₿83.78
$284.5K
₿83.78
Previsione del prezzo di Silly Goose(goo)
5342 AI Market Compass  AIM $0.007189
-2.92 $284.29K
$0.007407
$0.007189
$542.5
$464.02K
$284.29K
Previsione del prezzo di AI Market Compass(aim)
5346 Crypterium  CRPT $0.00333
₿0.00000080
-0.89 $282.96K
₿68.09
$0.00336
₿0.00000080
$0.003329
₿0.00000076
$2.49
₿3.11
$315.22K
₿75.97
$282.96K
₿68.09
Previsione del prezzo di Crypterium(crpt)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.87
₿0.00068
$70.73
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Previsione del prezzo di Digix Gold(dgx)
5352 Taki Games  TAKI $0.0002407
₿0.00000037
-9.84 $281.85K
₿440.15
$0.0002732
₿0.00000041
$0.0002358
₿0.00000037
$9.38K
₿3.16
$722.15K
₿1.13K
$281.85K
₿440.15
Previsione del prezzo di Taki Games(taki)
5354 FireStarter  FLAME $0.004171
₿0.0000014
1.63 $282.98K
₿100.12
$0.004184
₿0.0000015
$0.004097
₿0.0000014
$211.03K
₿4.92
$413.06K
₿146.14
$282.98K
₿100.12
Previsione del prezzo di FireStarter(flame)
5359 ADA  ADASOL $0.0002791
₿0.000000044
25.53 $275.3K
₿0
$0.0002836
₿0.000000045
$0.0002222
₿0.000000036
$158.67K
₿2.94
$275.3K
₿45.07
$275.3K
₿0
Previsione del prezzo di ADA(adasol)
5362 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06977
₿0.00000063
$0.06767
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Previsione del prezzo di FOAM(foam)
5368 Sphere Finance  SPHERE $0.00003611
₿0.0000000077
-3.28 $277.7K
₿59.73
$0.00003741
₿0.0000000082
$0.0000347
₿0.0000000077
$384.05
₿0.01
$324.48K
₿69.79
$277.7K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
5379 NFTb  NFTB $0.0003891
₿0.00000021
0.23 $274.81K
₿68.39
$0.0003944
₿0.00000022
$0.0003729
₿0.00000020
$106.31K
₿11.04
$282.62K
₿159.75
$274.81K
₿68.39
Previsione del prezzo di NFTb(nftb)
5394 Subsocial  SUB $0.000321
₿0.000000074
1.12 $271.54K
₿62.68
$0.0003328
₿0.000000080
$0.0003112
₿0.000000072
$141.65
₿1.41
$322.56K
₿74.58
$271.54K
₿62.68
Previsione del prezzo di Subsocial(sub)
5401 Juice Finance  JUICE $0.0003735
₿0.0000022
3.61 $270.14K
₿0
$0.0003738
₿0.0000025
$0.0003571
₿0.0000022
$100.93K
₿25.86
$373.61K
₿2.39K
$270.14K
₿0
Previsione del prezzo di Juice Finance(juice)
5408 Cheese  CHEESE $0.0002704
11.46 $271.19K
$0.0002711
$0.0002397
$3.99K
$271.19K
$271.19K
Previsione del prezzo di Cheese(cheese)
5414 TokenSight  TKST $0.005493
₿0.0000030
2.93 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.00528
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Previsione del prezzo di TokenSight(tkst)
5417 New Order  NEWO $0.001572
₿0.00000013
0.01* $266.92K
₿22.19
$0.001573
₿0.00000014
$0.001572
₿0.000000099
$8.4
₿0.36
$1.26M
₿104.6
$266.92K
₿22.19
Previsione del prezzo di New Order(newo)
5426 Civilization  CIV $0.00091
₿0.00000014
-0.01* $265.43K
₿41.94
$0.0009101
₿0.00000014
$0.0009099
₿0.00000014
$1.12
₿0
$273.01K
₿43.14
$265.43K
₿41.94
Previsione del prezzo di Civilization(civ)
5428 Sacabam  SCB $0.000000006635
₿0.00000000000077
0.27 $265.05K
₿30.73
$0.000000006847
₿0.00000000000086
$0.000000006546
₿0.00000000000075
$308.94
₿2.96
$311.83K
₿36.15
$265.05K
₿30.73
Previsione del prezzo di Sacabam(scb)
5430 Eclipse Fi  ECLIP $0.002526
₿0.0000043
-4.53 $264.33K
₿125.93
$0.002703
₿0.0000044
$0.0025
₿0.0000042
$110.29K
₿1.37
$758.63K
₿1.29K
$264.33K
₿125.93
Previsione del prezzo di Eclipse Fi(eclip)
5440 Pickle Finance  PICKLE $0.1612
₿0.000028
4.45 $262.97K
₿40.57
$0.1638
₿0.000029
$0.1532
₿0.000026
$143.71
₿0.82
$561.65K
₿94.4
$262.97K
₿40.57
Previsione del prezzo di Pickle Finance(pickle)
5442 RepubliK  RPK $0.001315
₿0.00000040
0.06 $263.02K
₿80.53
$0.00133
₿0.00000040
$0.001274
₿0.00000038
$271.89K
₿32.09
$3.95M
₿1.21K
$263.02K
₿80.53
Previsione del prezzo di RepubliK(rpk)
5450 Meme AI Coin  MEMEAI $0.000359
₿0.000000087
4.01 $261.04K
₿63.82
$0.0003685
₿0.00000010
$0.0003444
₿0.000000079
$10.36K
₿2.77
$317.26K
₿77.61
$261.04K
₿63.82
Previsione del prezzo di Meme AI Coin(memeai)
5453 Soyjak  SOY $0.0002663
49.75 $260.96K
$0.0002671
$0.0001754
$10.61K
$260.96K
$260.96K
Previsione del prezzo di Soyjak(soy)
5455 Cirus  CIRUS $0.001221
₿0.00000044
2.65 $260.52K
₿45.44
$0.001332
₿0.00000048
$0.001112
₿0.00000043
$124.94K
₿8.31
$262.72K
₿94.63
$260.52K
₿45.44
Previsione del prezzo di Cirus(cirus)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5462 MindCoin  MIND $0.00000345
2.59 $259.11K
$0.00000348
$0.000003289
$14.29
$259.11K
$259.11K
Previsione del prezzo di MindCoin(mind)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui