Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002595	-2.16	$216.19K	$0.00002652	$0.00002593	$7.36	$2.46M	$216.19K
5652	Shezmu SHEZMU	$0.1564 ₿0.00012	-5.76	$215.72K ₿27.2	$0.1664 ₿0.00015	$0.1496 ₿0.00011	$777.64 ₿2.03	$232.11K ₿53.42	$215.72K ₿27.2
5669	Sakai Vault SAKAI	$0.05989 ₿0.000046	-3.40	$213.16K ₿213.75	$0.06202 ₿0.000047	$0.05732 ₿0.000036	$78.48K ₿24.46	$474.52K ₿374.6	$213.16K ₿213.75
5691	Deep Worm WORM	$0.0002097	-15.35	$209.7K	$0.0002477	$0.0001959	$247.06K	$209.7K	$209.7K
5693	Ozone Metaverse $OZONE	$0.0002179 ₿0.00000012	1.13	$209.12K ₿0	$0.0002202 ₿0.00000012	$0.0002004 ₿0.00000011	$9.57K ₿9.92	$209.12K ₿36.78	$209.12K ₿0
5710	Curio Gas Token CGT	$0.002068	-7.48	$206.83K	$0.002452	$0.001734	$4.49K	$206.83K	$206.83K
5720	FALX FALX	$0.00002046	-6.31	$204.72K	$0.00002195	$0.00001959	$1.44K	$204.72K	$204.72K
5733	Mittens MITTENS	$0.0002024	-10.26	$202.52K	$0.0002257	$0.0002013	$314.69	$202.52K	$202.52K
5737	WickedBet Casino WIK	$0.004686 ₿0.0000019	-8.21	$201.81K ₿106.4	$0.005111 ₿0.0000021	$0.004561 ₿0.0000016	$667.88 ₿1.8	$326.06K ₿141.4	$201.81K ₿106.4
5743	Razor Network RAZOR	$0.000358 ₿0.00000011	3.15	$200.93K ₿64.53	$0.0003594 ₿0.00000011	$0.0003397 ₿0.00000011	$52.22 ₿0.67	$358.05K ₿115	$200.93K ₿64.53
5755	Titan Trading Token TES	$0.008801 ₿0.000013	-2.81	$199.6K ₿0	$0.009055 ₿0.000012	$0.008775 ₿0.000011	$60.09K ₿0.87	$880.16K ₿1.29K	$199.6K ₿0
5762	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5766	AlphPad APAD	$0.002307	-11.48	$198.67K	$0.002606	$0.002294	$1.57K	$230.74K	$198.67K
5772	SAFE DEAL SFD	$0.005145 ₿0.0000052	-43.94	$197.46K ₿180.01	$0.01035 ₿0.0000053	$0.005076 ₿0.0000052	$4.12 ₿0.38	$197.59K ₿180.14	$197.46K ₿180.01
5774	NFTFI NFTFI	$0.001034	-8.53	$197.06K	$0.001131	$0.001034	$46.33K	$2.07M	$197.06K
5799	Comsats CSAS	$0.0001947 ₿0.00000015	3.20	$194.81K ₿153.5	$0.0002041 ₿0.00000015	$0.0001854 ₿0.00000013	$111.48K ₿11.31	$194.81K ₿153.5	$194.81K ₿153.5
5800	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5808	Metavault Trade MVX	$0.07668 ₿0.000033	-8.29	$192.67K ₿84.99	$0.08368 ₿0.000035	$0.07351 ₿0.000033	$333.27 ₿3.9	$306.72K ₿135.31	$192.67K ₿84.99
5810	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001645 ₿0.000000015	$0.001373 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5813	Crying Cat CRYING	$0.0001978	-2.07	$191.96K	$0.0002029	$0.000189	$3.81K	$191.96K	$191.96K
5815	ZeroSwap ZEE	$0.002613 ₿0.00000042	-8.12	$191.74K ₿31.22	$0.002896 ₿0.00000043	$0.00257 ₿0.00000041	$268.41K ₿10.29	$258.16K ₿42.03	$191.74K ₿31.22
5818	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08427 ₿0.00000080	$0.08083 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5819	Eve AI EVEAI	$0.002211 ₿0.0000013	-1.40	$191.53K ₿120.77	$0.002265 ₿0.0000013	$0.002164 ₿0.0000013	$1.01K ₿1.18	$191.53K ₿120.77	$191.53K ₿120.77
5820	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5822	Ferrum Network FRM	$0.0006675 ₿0.0000012	24.74	$191.04K ₿332.64	$0.0006695 ₿0.0000012	$0.0004392 ₿0.0000012	$139.2K ₿9.19	$397.43K ₿750.24	$191.04K ₿332.64
5826	Bork BORK	$0.00001904 ₿0.0000000059	-7.04	$189.86K ₿0	$0.0000205 ₿0.0000000063	$0.00001824 ₿0.0000000058	$1.78K ₿34.82	$189.86K ₿60.12	$189.86K ₿0
5828	Ooki OOKI	$0.00002108 ₿0.000000046	-15.84	$189.48K ₿206.67	$0.00002506 ₿0.000000048	$0.00002023 ₿0.000000046	$246.41K ₿62.01	$463.3K ₿391.33	$189.48K ₿206.67
5829	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01331 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5830	Y2K Y2K	$0.0205 ₿0.0000045	-11.93	$189.03K ₿20.11	$0.02328 ₿0.0000050	$0.01932 ₿0.0000044	$1.73K ₿0.29	$410.07K ₿89.66	$189.03K ₿20.11
5832	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-2.34	$188.59K ₿213.54	$0.1298 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5834	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003642 ₿0.000000042	$0.0003514 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5841	Tidal Finance TIDAL	$0.00002373 ₿0.0000000043	14.32	$187.21K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$106.38K ₿1.72	$470.61K ₿84.89	$187.21K ₿26.31
5844	Vibing Cat VCAT	$0.1528 ₿0.000046	6.34	$186.49K ₿0	$0.184 ₿0.000056	$0.09987 ₿0.000041	$66.12K ₿1.29	$186.49K ₿57.83	$186.49K ₿0
5868	MILKBAG MILKBAG	$0.0001963	-13.81	$183.05K	$0.0002304	$0.0001846	$6.14K	$183.05K	$183.05K
5869	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5883	NAOS Finance NAOS	$0.002161 ₿0.00000053	-4.68	$180.44K ₿45.16	$0.002267 ₿0.00000055	$0.002028 ₿0.00000052	$109.43K ₿0.69	$469.57K ₿117.58	$180.44K ₿45.16
5885	Fluffington FLUFFI	$0.0001788	8.28	$180.2K	$0.0002173	$0.0001544	$29.27K	$180.2K	$180.2K
5891	BTC Standard Hashrate Token BTCST	$0.02456 ₿0.0000068	-6.74	$179.1K ₿49.92	$0.02657 ₿0.0000070	$0.0245 ₿0.0000066	$108.2K ₿1.54	$368.64K ₿102.76	$179.1K ₿49.92
5895	Govi GOVI	$0.01157 ₿0.0000039	-12.65	$178.64K ₿61.34	$0.01326 ₿0.0000041	$0.0114 ₿0.0000038	$119.71K ₿0.68	$370.25K ₿127.12	$178.64K ₿61.34
5909	Juggernaut JGN	$0.001764 ₿0.00000051	-17.12	$176.82K ₿51.98	$0.00215 ₿0.00000054	$0.001685 ₿0.00000050	$5.68K ₿4.17	$264.68K ₿77.81	$176.82K ₿51.98
5912	Nerva XNV	$0.009258 ₿0.00000058	-0.45	$176.47K ₿10.96	$0.009302 ₿0.00000059	$0.009247 ₿0.00000049	$1.93 ₿0.01	$176.47K ₿10.96	$176.47K ₿10.96
5919	TenX PAY	$0.001489 ₿0.00000015	-5.36	$176K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.07K ₿0.06	$305.73K ₿31.4	$176K ₿18.07
5929	ClinTex CTi CTI	$0.002096 ₿0.00000073	-3.17	$174.63K ₿61.87	$0.002579 ₿0.00000078	$0.002092 ₿0.00000068	$116.52K ₿5.85	$401.11K ₿142.11	$174.63K ₿61.87
5962	RadioShack RADIO	$0.00004952 ₿0.0000000083	-2.65	$170.29K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004694 ₿0.0000000082	$83.56 ₿0.09	$711.52K ₿119.46	$170.29K ₿28.59
5973	INU INU	$0.0001691	-11.35	$169.14K	$0.0002486	$0.0001114	$132.42K	$169.14K	$169.14K
5975	Pickle Finance PICKLE	$0.1032 ₿0.000028	-17.51	$168.88K ₿40.57	$0.1252 ₿0.000029	$0.1022 ₿0.000026	$4.15K ₿0.82	$360.16K ₿94.4	$168.88K ₿40.57
5982	AsMatch ASM	$0.009523 ₿0.0000038	-14.60	$167.85K ₿68.7	$0.01204 ₿0.0000041	$0.009243 ₿0.0000037	$112.53K ₿2.92	$931.34K ₿381.19	$167.85K ₿68.7
5985	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5993	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.39 ₿0.00038	$38.68 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5998	Etherland ELAND	$0.004055 ₿0.0000017	0.19	$165.8K ₿72.2	$0.004077 ₿0.0000022	$0.003916 ₿0.0000016	$26.81 ₿4.47	$166.37K ₿73.32	$165.8K ₿72.2
6006	Keyboard Cat KEYCAT	$0.0001654 ₿0.000000011	-4.73	$165.04K ₿0	$0.0001806 ₿0.000000017	$0.0001606 ₿0.000000011	$4.47K ₿1.29	$165.04K ₿12.37	$165.04K ₿0
6016	Golden Kappa GKAPPA	$0.0000002107	-7.58	$163.88K	$0.000000228	$0.0000002059	$1.1K	$163.88K	$163.88K
6029	MNet Continuum NUUM	$0.001227 ₿0.00000062	-4.61	$162.52K ₿0	$0.001298 ₿0.00000067	$0.001207 ₿0.00000059	$18.24K ₿2.99	$1.23M ₿625.96	$162.52K ₿0
6035	Dojo Protocol DOAI	$0.0003601	-8.03	$161.83K	$0.0003917	$0.0003497	$170.72K	$360.11K	$161.83K
6043	King Of Meme LION	$0.000000001476	-4.41	$161.19K	$0.000000001546	$0.000000001436	$14.15	$161.19K	$161.19K
6068	DFX Finance DFX	$0.00362 ₿0.0000015	-10.78	$157.16K ₿66.75	$0.004057 ₿0.0000015	$0.003382 ₿0.0000011	$51.39 ₿0.4	$360.62K ₿153.15	$157.16K ₿66.75
6075	1ART 1ART	$0.0004984 ₿0.00000013	-2.74	$156.85K ₿30.77	$0.0005127 ₿0.00000014	$0.0004933 ₿0.00000013	$638.94 ₿0.43	$232.55K	$156.85K ₿30.77
6076	Gamestarter GAME	$0.002209 ₿0.0000029	-0.04	$156.99K ₿90.72	$0.002228 ₿0.0000030	$0.002196 ₿0.0000028	$267.47K ₿2.67	$221.16K ₿298.23	$156.99K ₿90.72
6092	Spike SPIKE	$0.0000003921	-7.37	$155.18K	$0.0000004241	$0.0000003806	$30.34	$155.18K	$155.18K
6103	Chain Guardians CGG	$0.001375 ₿0.00000069	-11.06	$153.91K ₿69.79	$0.003396 ₿0.00000070	$0.001365 ₿0.00000068	$72.36 ₿0.51	$165.05K ₿83.75	$153.91K ₿69.79
6107	GUA GUA	$0.00002457	-5.05	$153.51K	$0.00002589	$0.00002379	$160.76	$153.51K	$153.51K
6108	Florence Finance Medici FFM	$0.0007414 ₿0.0000011	-6.69	$153.29K ₿97.45	$0.0007949 ₿0.0000014	$0.0007258 ₿0.0000011	$200.7 ₿4.88	$741.34K ₿1.17K	$153.29K ₿97.45
6120	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6121	LandRocker LRT	$0.00006522	-18.17	$152.14K	$0.00007972	$0.00006013	$1.43K	$652.34K	$152.14K
6126	White Whale WHALE	$0.0002679 ₿0.00000041	-2.55	$151.88K ₿174.13	$0.0002755 ₿0.00000041	$0.000263 ₿0.00000040	$15.95 ₿2.18	$178.56K ₿246.81	$151.88K ₿174.13
6127	AIMERICA UAI	$0.000152	-7.76	$151.63K	$0.0001655	$0.0001482	$3.89	$151.63K	$151.63K
6129	Nemo Sum NEMO	$0.0001632	-6.24	$151.57K	$0.000179	$0.0001489	$14.36K	$159.73K	$151.57K
6131	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08168 ₿0.00000077	$0.06728 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6138	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002564 ₿0.00000000024	$0.0000247 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6146	Roobee ROOBEE	$0.0001245 ₿0.000000015	0.03	$150K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$235.84K ₿2.4	$672.46K ₿84.42	$150K ₿18.83
6165	A3S AA	$0.0005931 ₿0.0000097	0.85	$146.74K ₿0	$0.0006908 ₿0.000011	$0.0005831 ₿0.0000092	$2.59M ₿5.12	$177.59K ₿1.94K	$146.74K ₿0
6172	Picasso PICA	$0.00001593 ₿0.00000016	-36.40	$146.64K ₿788.57	$0.00002504 ₿0.00000017	$0.00001588 ₿0.00000015	$1.97K ₿12.47	$18.37 ₿1.69K	$146.64K ₿788.57
6174	CatSolHat SOLCAT	$0.002089	-19.95	$146.07K	$0.002622	$0.001863	$18.03K	$146.07K	$146.07K
6175	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7341 ₿0.0000069	$0.6186 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6181	TrainingDietMax TDM	$0.001523	-11.27	$144.6K	$0.001717	$0.001503	$589.81	$144.6K	$144.6K
6197	Giddy GIDDY	$0.0001434 ₿0.000000083	-3.95	$143.48K ₿83.16	$0.0001493 ₿0.000000083	$0.0001434 ₿0.000000081	$1.14K ₿0.19	$143.48K ₿83.16	$143.48K ₿83.16
6208	JulSwap JULD	$0.00024 ₿0.000000068	0.01	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$135.55K ₿1.76	$192.06K ₿54.78	$142.16K ₿40.55
6215	Chumbi Valley CHMB	$0.000006759 ₿0.0000000042	-0.32	$141.81K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000627 ₿0.0000000041	$133.62K ₿2.69	$184.22K ₿125.08	$141.81K ₿83.06
6219	Media Network MEDIA	$0.5638 ₿0.00031	-18.38	$140.97K ₿77.71	$0.7375 ₿0.00031	$0.5638 ₿0.00030	$5.23K ₿4.05	$490.19K ₿270.22	$140.97K ₿77.71
6223	Planet Finance AQUA	$1.57 ₿0.00020	-1.78	$140.68K ₿18.59	$1.6 ₿0.00020	$1.54 ₿0.00020	$131.01 ₿0.01	$151.75K ₿19.9	$140.68K ₿18.59
6226	Marine Moguls MOGUL	$51.7	0	$139.91K	$51.7	$51.7	$220.86	$516.1K	$139.91K
6232	TiFi TIFI	$0.000000002669 ₿0.00000000000040	-4.81	$139.48K ₿27.73	$0.000000002825 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$86.9K ₿2.24	$1.94M ₿324.93	$139.48K ₿27.73
6246	KDR KDR	$0.009123	-9.63	$137.85K	$0.0101	$0.008934	$201.07	$912.87K	$137.85K
6270	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.51	$135.41K ₿13.86	$0.07807 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6283	KAP Games KAP	$0.001052 ₿0.0000019	-5.72	$133.65K ₿243.86	$0.001119 ₿0.0000020	$0.001049 ₿0.0000018	$105.56K ₿3.05	$1.05M ₿1.92K	$133.65K ₿243.86
6293	OATH OATH	$0.0007746 ₿0.00000034	0.24	$132.67K ₿50.67	$0.0007831 ₿0.00000035	$0.0007316 ₿0.00000033	$10.27 ₿0.28	$132.75K ₿56.27	$132.67K ₿50.67
6294	Siren SI	$0.005906 ₿0.0000010	-0.81	$132.64K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.35 ₿0	$590.92K ₿108.9	$132.64K ₿24.44
6311	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6318	Vector Smart Gas VSG	$0.00001404 ₿0.000000029	-99.08	$130.27K ₿0	$0.001557 ₿0.000000031	$0.00001343 ₿0.000000029	$2.48K ₿0.55	$130.83K ₿301.99	$130.27K ₿0
6323	Source SOURCE	$0.0002371 ₿0.00000065	-20.59	$129.88K ₿273.02	$0.0002986 ₿0.00000071	$0.0002294 ₿0.00000059	$961.29 ₿0.44	$133.89K ₿282.32	$129.88K ₿273.02
6334	Zoomer ZOOMER	$0.0003179	1.67	$128.91K	$0.0003871	$0.000286	$30.8K	$128.91K	$128.91K
6338	WEWECOIN WEWE	$0.000001289	0.70	$128.54K	$0.000001309	$0.000001269	$7.49	$128.54K	$128.54K
6345	Magaverse MVRS	$0.000128	-6.43	$128.02K	$0.0001368	$0.000117	$166.1K	$128.02K	$128.02K
6361	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.72K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.14 ₿0.01	$605.18K ₿0.59	$126.72K ₿0
6363	Dogecast DOGECAST	$0.0001281	-8.84	$126.6K	$0.000142	$0.0001245	$204.28K	$126.6K	$126.6K
6378	BABYTRUMP BABYTRUMP	$0.003143 ₿0.00000058	-5.57	$124.79K ₿23.19	$0.00333 ₿0.00000065	$0.003051 ₿0.00000057	$98.48 ₿0.34	$124.79K ₿23.19	$124.79K ₿23.19
6382	YAWN YAWN	$0.0000155	4.91	$123.93K	$0.00001573	$0.00001325	$49.41K	$123.93K	$123.93K
6385	TIME TIME	$0.000000266	-7.03	$123.79K	$0.0000002875	$0.0000002586	$1.63K	$123.79K	$123.79K
6397	PIZA (Ordinals) PIZA	$0.005845 ₿0.0000069	-9.08	$122.75K ₿144.36	$0.00663 ₿0.0000090	$0.005813 ₿0.0000032	$203.63K ₿47.21	$122.75K ₿144.36	$122.75K ₿144.36
6413	The Professor LAB	$0.0001213	41.64	$121.38K	$0.0001731	$0.00008317	$14.43K	$121.38K	$121.38K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}