Pagina dei risultati 30 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	Deep Worm WORM	$0.0002151	8.89	$215.11K	$0.0002165	$0.0001975	$242.62K	$215.11K	$215.11K
5679	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.69	$213.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.71K ₿76.51	$213.81K ₿75.31
5689	Shezmu SHEZMU	$0.1535 ₿0.00012	-2.31	$211.68K ₿27.2	$0.1593 ₿0.00015	$0.153 ₿0.00011	$418.11 ₿2.03	$227.77K ₿53.42	$211.68K ₿27.2
5710	ClinTex CTi CTI	$0.002514 ₿0.00000073	14.52	$209.08K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$88.71K ₿5.85	$480.26K ₿142.11	$209.08K ₿61.87
5711	FALX FALX	$0.00002101	3.22	$209.06K	$0.00002114	$0.00002023	$1.55K	$209.06K	$209.06K
5723	Curio Gas Token CGT	$0.002067	-14.67	$206.77K	$0.002452	$0.001734	$4.1K	$206.77K	$206.77K
5726	Ozone Metaverse $OZONE	$0.0002078 ₿0.00000012	0.68	$205.82K ₿0	$0.0002202 ₿0.00000012	$0.0001974 ₿0.00000011	$8.63K ₿9.92	$205.82K ₿36.78	$205.82K ₿0
5729	Sakai Vault SAKAI	$0.05721 ₿0.000046	-5.05	$205.63K ₿213.75	$0.06086 ₿0.000047	$0.05599 ₿0.000036	$91.36K ₿24.46	$457.75K ₿374.6	$205.63K ₿213.75
5734	Tidal Finance TIDAL	$0.00002642 ₿0.0000000043	13.46	$204.91K ₿26.31	$0.00002697 ₿0.0000000043	$0.00002254 ₿0.0000000041	$122.83K ₿1.72	$515.11K ₿84.89	$204.91K ₿26.31
5735	X world Games XWG	$0.0000598 ₿0.000000030	-7.82	$204.76K ₿102.05	$0.00006592 ₿0.000000032	$0.00005971 ₿0.000000029	$2.97K ₿2.33	$595.32K ₿300.28	$204.76K ₿102.05
5738	Mittens MITTENS	$0.0002041	0.14	$204.16K	$0.0002062	$0.0002013	$1.02K	$204.16K	$204.16K
5753	Banana Tape Wall BTW	$0.0002019	-17.07	$201.84K	$0.0002509	$0.0001997	$32K	$201.84K	$201.84K
5759	WickedBet Casino WIK	$0.004673 ₿0.0000019	0.31	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.004647 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5760	AlphPad APAD	$0.002337	0.66	$201K	$0.002348	$0.00227	$1.44K	$233.45K	$201K
5774	Titan Trading Token TES	$0.00878 ₿0.000013	-1.72	$199.16K ₿0	$0.008963 ₿0.000012	$0.00877 ₿0.000011	$60.33K ₿0.87	$878.05K ₿1.29K	$199.16K ₿0
5775	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5788	SAFE DEAL SFD	$0.005144 ₿0.0000052	0.81	$197.45K ₿180.01	$0.009602 ₿0.0000053	$0.005076 ₿0.0000052	$3.58 ₿0.38	$197.58K ₿180.14	$197.45K ₿180.01
5799	NFTFI NFTFI	$0.001028	-4.66	$195.9K	$0.001079	$0.00102	$85.18K	$2.06M	$195.9K
5800	Razor Network RAZOR	$0.0003489 ₿0.00000011	2.08	$195.84K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$99.1 ₿0.67	$348.97K ₿115	$195.84K ₿64.53
5810	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5816	Vibing Cat VCAT	$0.1582 ₿0.000046	-12.72	$193.47K ₿0	$0.1829 ₿0.000056	$0.1314 ₿0.000041	$31.12K ₿1.29	$193.47K ₿57.83	$193.47K ₿0
5820	ZeroSwap ZEE	$0.002595 ₿0.00000042	-0.30	$192.78K ₿31.22	$0.002644 ₿0.00000043	$0.002569 ₿0.00000041	$272.98K ₿10.29	$259.57K ₿42.03	$192.78K ₿31.22
5823	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5826	Metavault Trade MVX	$0.07656 ₿0.000033	0.23	$192.28K ₿84.99	$0.07808 ₿0.000035	$0.07557 ₿0.000033	$110.82 ₿3.9	$306.1K ₿135.31	$192.28K ₿84.99
5832	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08428 ₿0.00000080	$0.08084 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5834	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5838	Bork BORK	$0.00001902 ₿0.0000000059	0.58	$190.92K ₿0	$0.00001946 ₿0.0000000063	$0.00001885 ₿0.0000000058	$1.8K ₿34.82	$190.92K ₿60.12	$190.92K ₿0
5843	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5844	Eve AI EVEAI	$0.002185 ₿0.0000013	0.22	$189.25K ₿120.77	$0.002211 ₿0.0000013	$0.002169 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5846	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5847	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.19K ₿21.68	$0.0003569 ₿0.000000042	$0.0003506 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5853	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5872	Ooki OOKI	$0.00002053 ₿0.000000046	-10.96	$183.6K ₿206.67	$0.00002305 ₿0.000000048	$0.00002006 ₿0.000000046	$224.91K ₿62.01	$457.59K ₿391.33	$183.6K ₿206.67
5882	Comsats CSAS	$0.0001823 ₿0.00000015	-9.82	$182.34K ₿153.5	$0.000203 ₿0.00000015	$0.0001779 ₿0.00000013	$115.34K ₿11.31	$182.34K ₿153.5	$182.34K ₿153.5
5910	BTC Standard Hashrate Token BTCST	$0.02442 ₿0.0000068	-0.86	$178.01K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$102.13K ₿1.54	$366.4K ₿102.76	$178.01K ₿49.92
5914	Nerva XNV	$0.009299 ₿0.00000058	0.55	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$1.54 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5916	Govi GOVI	$0.01146 ₿0.0000039	-1.19	$176.99K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$112K ₿0.68	$366.83K ₿127.12	$176.99K ₿61.34
5921	NAOS Finance NAOS	$0.002089 ₿0.00000053	0.02	$175.97K ₿45.16	$0.002262 ₿0.00000055	$0.002089 ₿0.00000052	$96.93K ₿0.69	$457.93K ₿117.58	$175.97K ₿45.16
5922	Y2K Y2K	$0.01916 ₿0.0000045	-2.81	$176.34K ₿20.11	$0.02098 ₿0.0000050	$0.01911 ₿0.0000044	$1.31K ₿0.29	$382.98K ₿89.66	$176.34K ₿20.11
5943	Crying Cat CRYING	$0.0001793	-8.75	$172.66K	$0.0002029	$0.0001782	$4.82K	$172.66K	$172.66K
5949	Keyboard Cat KEYCAT	$0.0001724 ₿0.000000011	5.52	$172.91K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.39K ₿1.29	$172.91K ₿12.37	$172.91K ₿0
5969	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.06	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.0000489 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5972	Juggernaut JGN	$0.001693 ₿0.00000051	-3.81	$169.74K ₿51.98	$0.001818 ₿0.00000054	$0.001673 ₿0.00000050	$3.41K ₿4.17	$254.08K ₿77.81	$169.74K ₿51.98
5978	Titan Blaze BLAZE	$0.1254	-92.25	$169.36K	$1.62	$0.1253	$1.06K	$169.36K	$169.36K
5991	MILKBAG MILKBAG	$0.0001805	-8.58	$167.07K	$0.000204	$0.000177	$5.17K	$167.07K	$167.07K
5994	Zoomer ZOOMER	$0.0004129	32.44	$167.53K	$0.0005015	$0.0002952	$60.89K	$167.53K	$167.53K
5995	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.92	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004771 ₿0.0000012	$134.76K ₿9.19	$348.2K ₿750.24	$167.37K ₿332.64
5998	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6004	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.4 ₿0.00038	$38.68 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6008	Etherland ELAND	$0.004051 ₿0.0000017	0.12	$165.64K ₿72.2	$0.004078 ₿0.0000022	$0.004039 ₿0.0000016	$3.98 ₿4.47	$166.21K ₿73.32	$165.64K ₿72.2
6010	GUA GUA	$0.00002646	8.46	$165.27K	$0.00002648	$0.00002426	$736.75	$165.27K	$165.27K
6020	Golden Kappa GKAPPA	$0.0000002114	1.20	$164.45K	$0.0000002149	$0.0000002089	$411.62	$164.45K	$164.45K
6029	MNet Continuum NUUM	$0.001232 ₿0.00000062	1.25	$163.22K ₿0	$0.001278 ₿0.00000067	$0.001217 ₿0.00000059	$42.63K ₿2.99	$1.23M ₿625.96	$163.22K ₿0
6040	Dojo Protocol DOAI	$0.0003605	0.75	$162.01K	$0.0003795	$0.0003564	$160.03K	$360.52K	$162.01K
6048	Pickle Finance PICKLE	$0.09843 ₿0.000028	-5.37	$161.16K ₿40.57	$0.105 ₿0.000029	$0.09835 ₿0.000026	$1.58K ₿0.82	$343.5K ₿94.4	$161.16K ₿40.57
6061	King Of Meme LION	$0.000000001463	-0.61	$159.56K	$0.000000001503	$0.000000001457	$125.35	$159.56K	$159.56K
6064	Nemo Sum NEMO	$0.0001709	4.40	$159.15K	$0.0001882	$0.0001582	$14.71K	$167.72K	$159.15K
6080	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-37.80	$157.6K ₿7.76	$0.04184 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.61K ₿5.81	$157.6K ₿7.76
6081	AIMERICA UAI	$0.0001584	5.56	$157.37K	$0.0001596	$0.00015	$794.4	$157.37K	$157.37K
6086	Gamestarter GAME	$0.002205 ₿0.0000029	-0.28	$156.56K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$318.02K ₿2.67	$220.56K ₿298.23	$156.56K ₿90.72
6093	1ART 1ART	$0.0004955 ₿0.00000013	-1.11	$156.03K ₿30.77	$0.0005035 ₿0.00000014	$0.0004949 ₿0.00000013	$546.63 ₿0.43	$231.33K	$156.03K ₿30.77
6098	Picasso PICA	$0.00001684 ₿0.00000016	-13.22	$155.01K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.97K ₿1.69K	$155.01K ₿788.57
6103	White Whale WHALE	$0.000272 ₿0.00000041	2.66	$154.24K ₿174.13	$0.0002734 ₿0.00000041	$0.0002648 ₿0.00000040	$1.33 ₿2.18	$181.32K ₿246.81	$154.24K ₿174.13
6107	Spike SPIKE	$0.0000003889	-0.60	$153.89K	$0.0000003977	$0.0000003889	$140.72	$153.89K	$153.89K
6110	TenX PAY	$0.0013 ₿0.00000015	-10.95	$153.63K ₿18.07	$0.00154 ₿0.00000015	$0.001298 ₿0.00000014	$1.73K ₿0.06	$266.86K ₿31.4	$153.63K ₿18.07
6120	LandRocker LRT	$0.00006532	-6.93	$152.34K	$0.00007017	$0.00006274	$408.12	$653.18K	$152.34K
6123	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6124	INU INU	$0.0001526	-3.83	$152.66K	$0.0002486	$0.000136	$93.7K	$152.66K	$152.66K
6127	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0817 ₿0.00000077	$0.06729 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6133	Florence Finance Medici FFM	$0.0007312 ₿0.0000011	0.09	$151.08K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.06 ₿4.88	$730.64K ₿1.17K	$151.08K ₿97.45
6137	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002565 ₿0.00000000024	$0.0000247 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6145	Roobee ROOBEE	$0.0001244 ₿0.000000015	0.25	$149.9K ₿18.83	$0.0001273 ₿0.000000016	$0.0001239 ₿0.000000015	$256.93K ₿2.4	$672.04K ₿84.42	$149.9K ₿18.83
6151	MangoMan Intelligent MMIT	$0.000000000809 ₿0.00000000000097	105.55	$149.19K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$7.59K ₿55.01	$1.72M ₿2.05K	$149.19K ₿177.77
6167	A3S AA	$0.0005931 ₿0.0000097	-0.51	$146.99K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.54M ₿5.12	$177.89K ₿1.94K	$146.99K ₿0
6173	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7342 ₿0.0000069	$0.6187 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6217	Giddy GIDDY	$0.0001429 ₿0.000000083	-1.62	$142.97K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$885.71 ₿0.19	$142.97K ₿83.16	$142.97K ₿83.16
6237	DFX Finance DFX	$0.003227 ₿0.0000015	-8.41	$140.34K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.43K ₿0.4	$322K ₿153.15	$140.34K ₿66.75
6238	Planet Finance AQUA	$1.57 ₿0.00020	-0.25	$140.26K ₿18.59	$1.58 ₿0.00020	$1.56 ₿0.00020	$31.37 ₿0.01	$151.3K ₿19.9	$140.26K ₿18.59
6242	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6244	Media Network MEDIA	$0.5588 ₿0.00031	-10.30	$139.72K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.06K ₿4.05	$485.87K ₿270.22	$139.72K ₿77.71
6248	CatSolHat SOLCAT	$0.001989	-10.09	$139.18K	$0.002315	$0.001987	$9.4K	$139.18K	$139.18K
6263	TiFi TIFI	$0.000000002651 ₿0.00000000000040	-1.31	$138.13K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$103.26K ₿2.24	$1.92M ₿324.93	$138.13K ₿27.73
6276	JulSwap JULD	$0.00023 ₿0.000000068	-0.01*	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$128.12K ₿1.76	$192.05K ₿54.78	$142.16K ₿40.55
6285	KDR KDR	$0.008968	-1.29	$135.34K	$0.009253	$0.00895	$43.8	$896.25K	$135.34K
6286	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.49	$135.41K ₿13.86	$0.07797 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6298	KAP Games KAP	$0.001053 ₿0.0000019	0.09	$134.03K ₿243.86	$0.001057 ₿0.0000020	$0.001049 ₿0.0000018	$109.89K ₿3.05	$1.05M ₿1.92K	$134.03K ₿243.86
6308	Magaverse MVRS	$0.000133	3.95	$133K	$0.000134	$0.000126	$161.73K	$133K	$133K
6313	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6321	Chumbi Valley CHMB	$0.00000627 ₿0.0000000042	-7.25	$131.92K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$136.96K ₿2.69	$171.37K ₿125.08	$131.92K ₿83.06
6329	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6334	Source SOURCE	$0.0002378 ₿0.00000065	-18.60	$130.28K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.5 ₿0.44	$134.31K ₿282.32	$130.28K ₿273.02
6340	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6355	Amulet Protocol AMU	$0.0002802 ₿0.00000058	-1.28	$128.48K ₿116.36	$0.0002839 ₿0.00000064	$0.0002046 ₿0.00000058	$407.82 ₿50.34	$280.28K ₿555.43	$128.48K ₿116.36
6360	TIME TIME	$0.0000002728	2.89	$127.59K	$0.0000002745	$0.000000263	$1.54K	$127.59K	$127.59K
6371	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6373	Dogecast DOGECAST	$0.0001265	-0.82	$126.53K	$0.0001342	$0.0001263	$203.79K	$126.53K	$126.53K
6383	OATH OATH	$0.0007305 ₿0.00000034	-4.76	$125.24K ₿50.67	$0.0007872 ₿0.00000035	$0.0007281 ₿0.00000033	$7.61 ₿0.28	$125.32K ₿56.27	$125.24K ₿50.67
6394	YAWN YAWN	$0.00001556	0.39	$124.51K	$0.00001574	$0.00001352	$45.9K	$124.51K	$124.51K
6401	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	0.96	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.52 ₿0	$539.23K ₿32.97	$123.77K ₿12.5
6430	PIZA (Ordinals) PIZA	$0.005762 ₿0.0000069	-10.29	$118.97K ₿144.36	$0.006445 ₿0.0000090	$0.005571 ₿0.0000032	$220.26K ₿47.21	$118.97K ₿144.36	$118.97K ₿144.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}