30结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9005	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06638 ₿0.00000064	$0.0598 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9017	Rebel Bots RBLS	$0.0001232 ₿0.00000064	-0.10	$35.12K ₿184.24	$0.0001233 ₿0.00000066	$0.0001228 ₿0.00000061	$2.76 ₿0.99	$35.12K ₿184.24	$35.12K ₿184.24
9019	OccamFi OCC	$0.001379 ₿0.0000032	-8.77	$34.99K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$8.69 ₿1.5	$137.23K ₿323.76	$34.99K ₿82.56
9035	Magaverse MVRS	$0.00003478	1.49	$34.77K	$0.00003478	$0.00003343	$81.49	$34.77K	$34.77K
9045	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9063	Insane Labz (Sol) LABZ	$0.0006898	0.04	$34.39K	$0.0006948	$0.0006797	$1.16K	$34.39K	$34.39K
9074	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03621 ₿0.00000035	$0.03439 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9078	Kine Protocol KINE	$0.00169 ₿0.0000030	1.63	$34.12K ₿62.14	$0.001689 ₿0.0000031	$0.001657 ₿0.0000029	$8.81 ₿2.04	$168.82K ₿307.46	$34.12K ₿62.14
9091	Mozaic MOZ	$0.0002256 ₿0.00000067	0.45	$33.97K ₿61.72	$0.0002278 ₿0.00000070	$0.0002233 ₿0.00000065	$111.33 ₿0	$169.06K ₿615.45	$33.97K ₿61.72
9093	Undead Blocks UNDEAD	$0.002248 ₿0.0000018	0.84	$33.92K ₿27.31	$0.002262 ₿0.0000019	$0.002228 ₿0.0000017	$70.32K ₿0	$1.13M ₿910.37	$33.92K ₿27.31
9104	The Professor LAB	$0.0000336	-1.02	$33.61K	$0.0000342	$0.0000336	$8.72	$33.61K	$33.61K
9127	DePlan DPLN	$0.005954 ₿0.000011	0.96	$33.2K ₿0	$0.005954 ₿0.000012	$0.005814 ₿0.000011	$269.11 ₿0.16	$595.47K ₿1.17K	$33.2K ₿0
9156	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9254	KanzzAI KAAI	$0.0003093	-0.21	$30.94K	$0.00031	$0.0003014	$29.33	$30.94K	$30.94K
9274	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9275	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9281	TOPIA TOPIA	$0.00001841 ₿0.0000010	-3.68	$30.44K ₿909.09	$0.00001978 ₿0.0000011	$0.00001805 ₿0.0000010	$783.66 ₿5.14	$92.12K ₿5.16K	$30.44K ₿909.09
9333	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001378 ₿0.000000013	$0.001224 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9337	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9394	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9395	MeowCat MEOW	$0.0002858 ₿0.0000013	0.36	$28.58K ₿0	$0.0002858 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9398	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.82 ₿0.00017	$15.24 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9410	Smilek SMILEK	$0.0000000142 ₿0.000000000078	2.06	$28.35K ₿156.19	$0.0000000142 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$81.39 ₿2.85	$28.35K ₿156.19	$28.35K ₿156.19
9413	The Void VOID	$0.0004658 ₿0.00000038	-3.56	$28.27K ₿0	$0.000483 ₿0.	$0.0004552 ₿0.	$31.5 ₿0	$46.59K ₿38.59	$28.27K ₿0
9415	APES APES	$0.00002839	-1.40	$28.26K	$0.00002886	$0.00002839	$14.08	$28.26K	$28.26K
9432	Minu MINU	$0.000000007379 ₿0.0000000000058	-7.06	$27.99K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$47.15 ₿37.79	$27.99K ₿33.25	$27.99K ₿34.83
9460	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9496	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008001 ₿0.0000000077	$0.0006237 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9517	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9565	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003713 ₿0.000000036	$0.003362 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9601	RAI Finance SOFI	$0.00005025 ₿0.00000045	-11.28	$25.49K ₿233.47	$0.00005663 ₿0.00000048	$0.00004215 ₿0.00000045	$517.01 ₿18.95	$50.25K ₿460.33	$25.49K ₿233.47
9612	Rewardable REWARD	$0.0001021	1.44	$25.32K	$0.0001023	$0.00009838	$53.61	$102.19K	$25.32K
9641	Plankton in Pain AAAHHM	$0.00002502	1.50	$25.02K	$0.00002464	$0.00002441	$15.03	$25.02K	$25.02K
9655	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9691	Predict Crypto PREAI	$0.00000286	-2.74	$24.31K	$0.00000295	$0.00000286	$91.17	$24.31K	$24.31K
9694	ZeroSwap ZEE	$0.000329 ₿0.00000042	-0.88	$24.44K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$272.72K ₿10.29	$32.91K ₿42.03	$24.44K ₿31.22
9702	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0265 ₿0.00000025	$0.02437 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9732	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9736	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4522 ₿0.0000044	$0.4357 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9739	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004467 ₿0.0000000043	$0.0004276 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9747	Dojo Protocol DOAI	$0.00005243	-0.50	$23.57K	$0.00005414	$0.00004915	$9.79K	$52.44K	$23.57K
9773	Mean DAO MEAN	$0.0001191 ₿0.00000043	0.37	$23.34K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$15.72 ₿1.2	$25.03K ₿90.78	$23.34K ₿84.46
9813	Bird Money BIRD	$0.1907 ₿0.00033	1.93	$22.75K ₿33.06	$0.1907 ₿0.00033	$0.185 ₿0.00032	$2.08 ₿0.37	$26.7K ₿47.01	$22.75K ₿33.06
9832	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9906	KOLT $KOLT	$0.00002139	2.83	$21.37K	$0.00002137	$0.0000208	$4.28	$21.37K	$21.37K
9931	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9949	Wasder WAS	$0.000033 ₿0.00000026	-8.30	$20.89K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$47.11K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
9971	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9973	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1634 ₿0.0000015	$0.1428 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10062	AngelBlock THOL	$0.00007998 ₿0.00000068	0.04	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007995 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03584 ₿0.00000034	$0.03042 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10086	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10087	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008093 ₿0.000000000000078	$0.00000000751 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10250	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.12 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10258	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10270	MUNCAT MUNCAT	$0.00001752	-0.60	$17.52K	$0.00001764	$0.00001752	$17.53	$17.52K	$17.52K
10286	MetalCore MCG	$0.0000425	-0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10290	MOONY MOONY	$0.00001733	0	$17.34K	$0	$0	$45.88	$17.34K	$17.34K
10358	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01194 ₿0.00000011	$0.01152 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10360	4TRUMP 4WIN	$0.000354	1.11	$16.66K	$0.0003537	$0.0003468	$2.22	$16.66K	$16.66K
10385	Angola AGLA	$0.00003288 ₿0.00000035	5.89	$16.48K ₿176.95	$0.00003588 ₿0.00000039	$0.00003009 ₿0.00000034	$25.81K ₿8.38	$98.98K ₿1.06K	$16.48K ₿176.95
10388	PUNK SPUNK	$0.0001723	0.17	$16.46K	$0.0001731	$0.000171	$172.99	$16.46K	$16.46K
10478	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01636 ₿0.00000015	$0.01406 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10502	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10528	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1182 ₿0.0000011	$0.114 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10530	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10568	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.01	$15.17K ₿126.76	$0.00004013 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10626	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10702	Cyberpunk City CYBER	$0.0003778 ₿0.0000022	-2.66	$14.16K ₿75.37	$0.0004123 ₿0.0000023	$0.0003663 ₿0.0000022	$2.49 ₿0.23	$35.51K ₿209.8	$14.16K ₿75.37
10720	GoodBoy GOODBOY	$0.00001403	-0.21	$14.04K	$0.00001407	$0.00001379	$2.4	$14.04K	$14.04K
10793	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10801	Dechat DECHAT	$0.003642 ₿0.000027	0.94	$13.49K ₿100.41	$0.003758 ₿0.000028	$0.003592 ₿0.000026	$9.34 ₿158.8	$91.07K ₿678.05	$13.49K ₿100.41
10840	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.5 ₿0.000014	$1.42 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10985	Henlo HENLO	$0.000000000001	4.19	$12.33K	$0.000000000001	$0.000000000001	$25.98	$12.33K	$12.33K
11127	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002038 ₿0.0000000019	$0.0002013 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11147	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11192	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008271 ₿0.00000000000080	$0.00000007909 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11240	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11261	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07425 ₿0.00000072	$0.07051 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11378	Abi ABI	$0.000009979	-10.66	$9.98K	$0.00001117	$0.000009759	$482.61	$9.98K	$9.98K
11394	TrainingDietMax TDM	$0.0001042	0	$9.89K	$0	$0	$11.15	$9.89K	$9.89K
11397	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11420	Sei fastUSD FASTUSD	$0.01813	-1.04	$9.78K	$0.01832	$0.01813	$6.84	$9.78K	$9.78K
11426	Lovely Inu finance LOVELY	$0.00000327 ₿0.0000000000016	-2.10	$9.77K ₿113.82	$0.0000001808 ₿0.0000000000017	$0.0000001571 ₿0.0000000000015	$67.92 ₿43.86	$32.74K ₿122.39	$9.77K ₿113.82
11441	Hot Cross HOTCROSS	$0.00008713 ₿0.00000015	0.01	$9.71K ₿17.28	$0.00008862 ₿0.00000015	$0.00008647 ₿0.00000014	$6.56 ₿3.28	$43.52K ₿77.48	$9.71K ₿17.28
11541	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1839 ₿0.0000017	$0.151 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11662	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11722	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11729	Pojak PJ	$0.00000877	0	$8.3K	$0	$0	$330.07	$8.3K	$8.3K
11822	King of Legends KOL	$0.00002699 ₿0.00000083	0.04	$7.88K ₿221.02	$0.00002699 ₿0.00000086	$0.00002697 ₿0.00000064	$425.6 ₿43.61	$9.39K ₿561.89	$7.88K ₿221.02
11886	Bonsai Token BONSAI	$0.00001881 ₿0.00000098	-24.29	$7.64K ₿0	$0.00002659 ₿0.0000020	$0.00001821 ₿0.00000083	$40.76 ₿4.45	$18.82K ₿986.08	$7.64K ₿0
11971	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5169 ₿0.0000050	$0.4604 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12128	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12131	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1582 ₿0.0000015	$0.1397 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12179	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6465 ₿0.0000062	$0.6166 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12209	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$5.61	$6.11K	$6.11K
12272	SAFE DEAL SFD	$0.0001529 ₿0.0000052	17.82	$5.87K ₿180.01	$0.0003057 ₿0.0000053	$0.0001293 ₿0.0000052	$0.38 ₿0.38	$5.87K ₿180.14	$5.87K ₿180.01
12273	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12321	Arix ARIX	$0.0005689 ₿0.0000036	0.54	$5.64K ₿36.02	$0.0005726 ₿0.0000040	$0.0005488 ₿0.0000023	$56.98K ₿0.78	$58.35K ₿372.28	$5.64K ₿36.02
12322	Meme TrumpCoin TRUMP	$0.00000008373	1.34	$5.63K	$0.00000008393	$0.00000008216	$5.27	$5.67K	$5.63K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}