30结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5947	ZeroSwap ZEE	$0.002282 ₿0.00000042	-2.36	$171.61K ₿31.22	$0.002479 ₿0.00000043	$0.002048 ₿0.00000041	$257.91K ₿10.29	$231.07K ₿42.03	$171.61K ₿31.22
5951	Sakai Vault SAKAI	$0.04746 ₿0.000046	-4.09	$170.57K ₿213.75	$0.05057 ₿0.000047	$0.04726 ₿0.000036	$60.36K ₿24.46	$379.71K ₿374.6	$170.57K ₿213.75
5954	Golden Kappa GKAPPA	$0.000000219	0.13	$170.35K	$0.0000002248	$0.000000218	$406.79	$170.35K	$170.35K
5959	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5961	NAOS Finance NAOS	$0.002008 ₿0.00000053	-1.18	$169.19K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$58.2K ₿0.69	$440.29K ₿117.58	$169.19K ₿45.16
5967	Fluffington FLUFFI	$0.000168	-4.29	$168.71K	$0.0001803	$0.0001661	$1.91K	$168.71K	$168.71K
5975	WickedBet Casino WIK	$0.004042 ₿0.0000019	-5.20	$167.3K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$1.99K ₿1.8	$281K ₿141.4	$167.3K ₿106.4
5981	Keyboard Cat KEYCAT	$0.0001673 ₿0.000000011	2.76	$166.72K ₿0	$0.0001738 ₿0.000000017	$0.0001628 ₿0.000000011	$1.39K ₿1.29	$166.72K ₿12.37	$166.72K ₿0
5984	Concave CNV	$0.4156 ₿0.00036	2.01	$166.64K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.64K ₿100.15
5991	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1556 ₿0.0000014	$0.1523 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6002	Y2K Y2K	$0.01734 ₿0.0000045	-0.31	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01726 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6012	Spintop SPIN	$0.0005413 ₿0.00000016	-1.75	$163.92K ₿45.62	$0.0005518 ₿0.00000016	$0.0005375 ₿0.00000015	$427.81 ₿0.15	$393.94K ₿93.39	$163.92K ₿45.62
6019	Sacabam SCB	$0.000000004094 ₿0.00000000000077	0.55	$163.56K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003968 ₿0.00000000000075	$949.85 ₿2.96	$192.42K ₿36.15	$163.56K ₿30.73
6021	Chumbi Valley CHMB	$0.00000776 ₿0.0000000042	15.88	$163.42K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.44K ₿2.69	$212.29K ₿125.08	$163.42K ₿83.06
6027	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6029	TiFi TIFI	$0.000000002995 ₿0.00000000000040	-0.51	$161.67K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$816.8 ₿2.24	$2.16M ₿324.93	$161.67K ₿27.73
6035	Nodle Network NODL	$0.0001594 ₿0.00000012	8.19	$160.54K ₿460.54	$0.0001615 ₿0.00000013	$0.0001232 ₿0.00000012	$88.24K ₿2.13	$338.09K ₿1.11K	$160.54K ₿460.54
6052	Titan Blaze BLAZE	$0.1173	-6.26	$158.39K	$1.39	$0.117	$1.29K	$158.39K	$158.39K
6055	Exeedme XED	$0.001758 ₿0.00000078	0.17	$158.25K ₿70.75	$0.001758 ₿0.00000080	$0.001753 ₿0.00000076	$55.46 ₿1.14	$175.83K ₿78.61	$158.25K ₿70.75
6057	Urus Token URUS	$0.3259 ₿0.000078	-0.03	$157.99K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$948.66 ₿0.25	$325.98K ₿78.41	$157.99K ₿37.19
6067	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006462 ₿0.000000058	$0.005904 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6069	Chain Guardians CGG	$0.0014 ₿0.00000069	-58.30	$156.71K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$131.91 ₿0.51	$168.05K ₿83.75	$156.71K ₿69.79
6070	PIZA (Ordinals) PIZA	$0.007531 ₿0.0000069	-0.15	$156.7K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$21.39K ₿47.21	$156.7K ₿144.36	$156.7K ₿144.36
6081	Granary GRAIN	$0.0006442 ₿0.00000020	-6.27	$154.89K ₿48.57	$0.0006873 ₿0.00000022	$0.0006432 ₿0.00000017	$118.15 ₿0.07	$154.89K ₿48.57	$154.89K ₿48.57
6089	Hot Cross HOTCROSS	$0.001378 ₿0.00000015	1.30	$153.65K ₿17.28	$0.001406 ₿0.00000015	$0.001347 ₿0.00000014	$84.94K ₿3.28	$689.01K ₿77.48	$153.65K ₿17.28
6094	TENET TENET	$0.0003607 ₿0.0000013	1.37	$153.44K ₿473.1	$0.0004384 ₿0.0000015	$0.0003555 ₿0.0000013	$276.08K ₿20.91	$436.99K ₿1.64K	$153.44K ₿473.1
6096	S.C. Corinthians Fan Token SCCP	$0.03584 ₿0.0000051	-0.82	$153.36K ₿43.81	$0.05381 ₿0.0000055	$0.03514 ₿0.0000046	$270.37K ₿0.6	$717.64K ₿103.53	$153.36K ₿43.81
6097	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01948 ₿0.00000017	$0.01851 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6110	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02082 ₿0.00000018	$0.01935 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6113	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08524 ₿0.00000077	$0.0702 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6120	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	5.79	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.000000143 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6121	Florence Finance Medici FFM	$0.0007294 ₿0.0000011	1.39	$150.83K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$50.21 ₿4.88	$729.44K ₿1.17K	$150.83K ₿97.45
6122	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005516 ₿0.000000050	$0.005406 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6132	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	-98.47	$148.54K ₿0	$0.001063 ₿0.000000031	$0.00001386 ₿0.000000029	$5.12K ₿0.55	$149.18K ₿301.99	$148.54K ₿0
6144	Meme AI Coin MEMEAI	$0.0002024 ₿0.000000087	5.94	$147.39K ₿63.82	$0.000225 ₿0.00000010	$0.0001807 ₿0.000000079	$3.09K ₿2.77	$179.13K ₿77.61	$147.39K ₿63.82
6159	White Whale WHALE	$0.0002469 ₿0.00000041	-1.43	$145.65K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$20.77 ₿2.18	$170.08K ₿246.81	$145.65K ₿174.13
6160	Zoomer ZOOMER	$0.0003589	-3.30	$145.62K	$0.0003807	$0.0003553	$1.27K	$145.62K	$145.62K
6176	AIMERICA UAI	$0.0001437	-2.49	$143.53K	$0.0001477	$0.0001422	$25.36	$143.53K	$143.53K
6181	GUA GUA	$0.00002284	0	$142.68K	$0	$0	$10.59	$142.68K	$142.68K
6184	Roobee ROOBEE	$0.000118 ₿0.000000015	2.66	$142.34K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$192.06K ₿2.4	$638.16K ₿84.42	$142.34K ₿18.83
6188	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.13	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6195	Gamestarter GAME	$0.001992 ₿0.0000029	-1.01	$141.29K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$239.22K ₿2.67	$199.05K ₿298.23	$141.29K ₿90.72
6214	Planet Finance AQUA	$1.56 ₿0.00020	-0.44	$139.39K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$31.83 ₿0.01	$150.36K ₿19.9	$139.39K ₿18.59
6215	Vibing Cat VCAT	$0.1138 ₿0.000046	-0.02	$139.17K ₿0	$0.1172 ₿0.000056	$0.1126 ₿0.000041	$882.57 ₿1.29	$139.17K ₿57.83	$139.17K ₿0
6225	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4274 ₿0.0000038	$0.4109 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6233	LandRocker LRT	$0.0000587	-4.56	$136.93K	$0.00006873	$0.00005444	$1.29K	$587.12K	$136.93K
6246	Spike SPIKE	$0.0000003435	-0.50	$135.83K	$0.0000003521	$0.0000003421	$141.44	$135.83K	$135.83K
6255	HeroesChained HEC	$0.00248 ₿0.0000011	34.84	$135.49K ₿57.55	$0.003096 ₿0.0000013	$0.001839 ₿0.0000011	$52.65K ₿4.01	$271.86K ₿115.47	$135.49K ₿57.55
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6262	Giddy GIDDY	$0.000135 ₿0.000000083	11.66	$135.02K ₿83.16	$0.000135 ₿0.000000083	$0.0001209 ₿0.000000081	$1.57K ₿0.19	$135.02K ₿83.16	$135.02K ₿83.16
6272	KAP Games KAP	$0.001046 ₿0.0000019	5.23	$133.35K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$60.1K ₿3.05	$1.05M ₿1.92K	$133.35K ₿243.86
6287	Solve.Care SOLVE	$0.0001554 ₿0.00000037	-38.89	$132.1K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$7.51K ₿20.05	$155.42K ₿370.31	$132.1K ₿271.81
6322	1ART 1ART	$0.0004087 ₿0.00000013	-0.51	$128.71K ₿30.77	$0.0004116 ₿0.00000014	$0.0004059 ₿0.00000013	$24.17 ₿0.43	$191.24K	$128.71K ₿30.77
6324	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6340	Kamala Horris KAMA	$0.0001275	-29.92	$126.92K	$0.0001864	$0.0001248	$42.64K	$126.92K	$126.92K
6357	King Of Meme LION	$0.000000001147	-7.36	$124.99K	$0.000000001254	$0.000000001143	$2.76K	$124.99K	$124.99K
6362	MAGA: Fight for Trump TRUMPCOIN	$0.0001249	-8.87	$124.93K	$0.0002008	$0.0001151	$234.8K	$124.93K	$124.93K
6369	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	0.05	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6374	OATH OATH	$0.0007213 ₿0.00000034	-3.45	$123.66K ₿50.67	$0.0007717 ₿0.00000035	$0.0006345 ₿0.00000033	$59.34 ₿0.28	$123.73K ₿56.27	$123.66K ₿50.67
6379	Baby BABY	$0.0000001288 ₿0.00000000071	-1.98	$122.97K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$717.83 ₿18.24	$126.42K ₿714.88	$122.97K ₿0
6383	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.10	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6392	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06533 ₿0.00000059	$0.05465 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6419	MILKBAG MILKBAG	$0.0001291	2.66	$119.52K	$0.0001316	$0.0001258	$999.06	$119.52K	$119.52K
6428	WEWECOIN WEWE	$0.00000119	0.02	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6444	Hawk Tuah HAWKTUAH	$0.000129	7.50	$117.96K	$0.000139	$0.00012	$165.85K	$117.96K	$117.96K
6449	KDR KDR	$0.007767	9.37	$117.29K	$0.008352	$0.007093	$292.11	$776.75K	$117.29K
6450	TrainingDietMax TDM	$0.001235	-1.30	$117.23K	$0.001288	$0.001223	$276	$117.23K	$117.23K
6451	Grai GRAI	$0.9985 ₿0.000014	-0.33	$117.13K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.01K ₿4.19	$117.13K ₿81.5	$117.13K ₿81.5
6466	Nemo Sum NEMO	$0.000125	11.64	$116.06K	$0.0001297	$0.0001119	$9.72K	$122.31K	$116.06K
6470	MollarsToken MOLLARS	$0.01664	1.19	$115.68K	$0.01666	$0.01442	$53.99K	$137.28K	$115.68K
6473	Colon COLON	$0.0001179	-14.23	$115.47K	$0.0001496	$0.0001174	$41.81K	$115.47K	$115.47K
6480	Magaverse MVRS	$0.000115	-2.54	$114.99K	$0.000121	$0.000112	$151.98K	$114.99K	$114.99K
6483	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000709 ₿0.00000000064	$0.00005509 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6492	CatSolHat SOLCAT	$0.001635	1.09	$114.4K	$0.001679	$0.001577	$1.81K	$114.4K	$114.4K
6506	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6514	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6525	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6531	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.29	$111.12K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.75 ₿5.35	$111.12K ₿499.63	$111.12K ₿130.99
6532	YAWN YAWN	$0.00001389	-10.79	$111.1K	$0.00001605	$0.00001379	$42.15K	$111.1K	$111.1K
6548	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	3.05	$109.82K ₿17.11	$0.03376 ₿0.0000045	$0.03213 ₿0.0000042	$1.83K ₿0.22	$333.02K ₿45.15	$109.82K ₿17.11
6552	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03824 ₿0.00000034	$0.03703 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6558	Crypto Unicorns CU	$0.002305	0.51	$109.06K	$0.00231	$0.00227	$19.73	$214K	$109.06K
6561	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	-0.18	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002737 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6564	Etherland ELAND	$0.00265 ₿0.0000017	1.37	$108.38K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.11 ₿4.47	$108.75K ₿73.32	$108.38K ₿72.2
6570	Dogecast DOGECAST	$0.000108	2.07	$108.06K	$0.0001126	$0.0001058	$204.33K	$108.06K	$108.06K
6574	Zenlink Network ZLK	$0.001978 ₿0.00000033	2.49	$107.74K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$80.75 ₿0.54	$141.29K ₿23.62	$107.74K ₿18.01
6597	MMFinance (Cronos) MMF	$0.0001087 ₿0.000000090	1.16	$106.23K ₿77.34	$0.0001095 ₿0.000000094	$0.0001074 ₿0.000000089	$319.33 ₿1.47	$108.59K ₿44.75	$106.23K ₿77.34
6601	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	0.96	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009852 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6639	INU INU	$0.0001029	3.87	$103.38K	$0.0001122	$0.00009909	$2.51K	$103.38K	$103.38K
6681	Leeds United Fan Token LUFC	$0.0334 ₿0.0000083	6.79	$100.74K ₿35.02	$0.03392 ₿0.0000083	$0.03127 ₿0.0000071	$57.79K ₿0.43	$334.07K ₿83.62	$100.74K ₿35.02
6689	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1501 ₿0.0000013	$0.1435 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6701	REV3AL REV3L	$0.00024 ₿0.00000028	36.80	$99.7K ₿118.08	$0.0002403 ₿0.00000030	$0.0001745 ₿0.00000027	$919.24 ₿2.29	$238.81K ₿283.23	$99.7K ₿118.08
6702	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	0.74	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009862 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6718	AKITA-BSC AKITA	$0.0004201	9.36	$98.69K	$0.0005085	$0.0003751	$221.41K	$98.69K	$98.69K
6727	Jason Derulo JASON	$0.00009785	-20.02	$97.82K	$0.0001225	$0.0000944	$3.59K	$97.82K	$97.82K
6757	Dojo Protocol DOAI	$0.0002125	-2.80	$95.52K	$0.0002327	$0.0002061	$66K	$212.57K	$95.52K
6758	Media Network MEDIA	$0.382 ₿0.00031	1.92	$95.5K ₿77.71	$0.3848 ₿0.00031	$0.3677 ₿0.00030	$799.07 ₿4.05	$332.1K ₿270.22	$95.5K ₿77.71
6777	Marvin On Base MOB	$0.00000006306	-1.34	$94.5K	$0.00000009232	$0.00000005878	$5.03K	$94.5K	$94.5K
6786	FOAM FOAM	$0.000265 ₿0.00000061	-13.30	$94.18K ₿219.53	$0.0003133 ₿0.00000063	$0.0002439 ₿0.00000061	$993.54 ₿0.01	$265.02K ₿617.77	$94.18K ₿219.53
6809	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,558.17 ₿0.050	$5,416.25 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}