30结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8991	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1246 ₿0.0000011	$0.1016 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
9039	MetaTrace TRC	$0.0001014 ₿0.00000049	-4.26	$36.07K ₿91.06	$0.0001069 ₿0.00000050	$0.0001006 ₿0.00000048	$237.97 ₿3.36	$507.05K ₿2.5K	$36.07K ₿91.06
9068	Rebel Bots RBLS	$0.0001248 ₿0.00000064	0.73	$35.59K ₿184.24	$0.0001248 ₿0.00000066	$0.0001235 ₿0.00000061	$2.69 ₿0.99	$35.59K ₿184.24	$35.59K ₿184.24
9078	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.0688 ₿0.00000064	$0.06199 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9105	Magaverse MVRS	$0.00003495	0.01*	$34.94K	$0.00003613	$0.00003386	$29.09	$34.94K	$34.94K
9110	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3334 ₿0.0000031	$0.3164 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9115	DePlan DPLN	$0.006252 ₿0.000011	1.23	$34.86K ₿0	$0.006279 ₿0.000012	$0.006145 ₿0.000011	$449.45 ₿0.16	$625.25K ₿1.17K	$34.86K ₿0
9126	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9149	Undead Blocks UNDEAD	$0.002279 ₿0.0000018	0.64	$34.17K ₿27.31	$0.002296 ₿0.0000019	$0.002248 ₿0.0000017	$64.14K ₿0	$1.14M ₿910.37	$34.17K ₿27.31
9151	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03753 ₿0.00000035	$0.03564 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9173	The Professor LAB	$0.0000336	0	$33.61K	$0	$0	$8.72	$33.61K	$33.61K
9236	Love Monster LOVE	$0.000007189	-16.44	$32.45K	$0.0000086	$0.000006999	$9.84K	$32.45K	$32.45K
9263	KanzzAI KAAI	$0.0003207	0	$32.07K	$0	$0	$30.41	$32.07K	$32.07K
9311	Mongy MONGY	$0.00003109	0.44	$31.09K	$0.00003123	$0.00003093	$2.31	$31.09K	$31.09K
9335	APES APES	$0.00003075	0.74	$30.6K	$0.0000311	$0.00003011	$19.86	$30.61K	$30.6K
9336	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9338	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9365	MindAI MDAI	$0.03253 ₿0.00015	-0.77	$30.01K ₿149.04	$0.03278 ₿0.00017	$0.03236 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9395	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001428 ₿0.000000013	$0.001268 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9400	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9426	TOPIA TOPIA	$0.00001777 ₿0.0000010	-2.37	$29.19K ₿909.09	$0.00001821 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9474	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9475	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1661 ₿0.0000015	$0.1352 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9482	Smilek SMILEK	$0.00000001429 ₿0.000000000078	-3.36	$28.48K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001413 ₿0.000000000053	$426.6 ₿2.85	$28.48K ₿156.19	$28.48K ₿156.19
9494	The Void VOID	$0.0004647 ₿0.00000038	0.02	$28.2K ₿0	$0.0004774 ₿0.	$0.000448 ₿0.	$7.17 ₿0	$46.47K ₿38.59	$28.2K ₿0
9508	Minu MINU	$0.000000007382 ₿0.0000000000058	-2.91	$28.02K ₿34.83	$0.000000007629 ₿0.0000000000064	$0.000000007212 ₿0.0000000000057	$24.95 ₿37.79	$28.02K ₿33.25	$28.02K ₿34.83
9528	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9560	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008293 ₿0.0000000077	$0.0006465 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9566	RAI Finance SOFI	$0.00005339 ₿0.00000045	-10.04	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9587	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9628	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003848 ₿0.000000036	$0.003485 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9646	Plankton in Pain AAAHHM	$0.0000258	-0.82	$25.8K	$0.00002636	$0.00002551	$126.19	$25.8K	$25.8K
9712	Rewardable REWARD	$0.0001001	-5.50	$24.86K	$0.0001061	$0.00009943	$126.68	$100.32K	$24.86K
9715	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9723	Dojo Protocol DOAI	$0.00005529	1.73	$24.85K	$0.00005531	$0.00005305	$9.05K	$55.29K	$24.85K
9744	Sora XOR	$0 ₿0.0000000017	-32.36	$26.15K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.69K ₿3.33	$26.73K ₿34.32	$26.15K ₿34.27
9750	ZeroSwap ZEE	$0.000332 ₿0.00000042	-0.63	$24.65K ₿31.22	$0.0003342 ₿0.00000043	$0.0003257 ₿0.00000041	$272.39K ₿10.29	$33.18K ₿42.03	$24.65K ₿31.22
9753	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9769	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02747 ₿0.00000025	$0.02526 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9791	GATSBY GATSBY	$0.000412	0	$23.73K	$0	$0	$25.41	$41.2K	$23.73K
9799	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000463 ₿0.0000000043	$0.0004432 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9804	Bird Money BIRD	$0.1975 ₿0.00033	-1.88	$23.58K ₿33.06	$0.2028 ₿0.00033	$0.1968 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9810	Mean DAO MEAN	$0.0001201 ₿0.00000043	0.30	$23.53K ₿84.46	$0.0001204 ₿0.00000045	$0.0001192 ₿0.00000042	$44.81 ₿1.2	$25.24K ₿90.78	$23.53K ₿84.46
9889	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9904	KOLT $KOLT	$0.00002233	-0.51	$22.33K	$0.00002269	$0.00002203	$3.4	$22.33K	$22.33K
9926	VENKO $VENKO	$0.00000003681	2.65	$21.98K	$0.00000003712	$0.0000000355	$28.53	$36.8K	$21.98K
9978	IDLE IDLE	$0.002476 ₿0.0000043	-2.86	$21.32K ₿36.52	$0.002549 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9995	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10029	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1693 ₿0.0000015	$0.148 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10065	Wasder WAS	$0.00003398 ₿0.00000026	-2.89	$20.3K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$49.87K ₿15.35	$34K ₿261.58	$20.3K ₿156.18
10085	Baklava BAVA	$0.00003067 ₿0.0000011	10.89	$20.09K ₿0	$0.00003078 ₿0.0000011	$0.00002631 ₿0.0000011	$1.18 ₿0.19	$30.68K ₿741.84	$20.09K ₿0
10123	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07518 ₿0.00000070	$0.07141 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10153	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.21 ₿0.000011	$1.15 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10154	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008388 ₿0.000000000000078	$0.000000007784 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10207	PUNK SPUNK	$0.0001981	0.27	$18.92K	$0.0002003	$0.000196	$789.82	$18.92K	$18.92K
10278	Revenant GAMEFI	$0.008738 ₿0.000011	-0.19	$18.03K ₿22.77	$0.00928 ₿0.000011	$0.008738 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10282	MOONY MOONY	$0.00001796	-0.51	$17.96K	$0.00001824	$0.00001783	$15.31	$17.96K	$17.96K
10317	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10332	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10346	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10403	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10432	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01237 ₿0.00000011	$0.01194 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10478	Angola AGLA	$0.00003275 ₿0.00000035	-0.57	$16.36K ₿176.95	$0.00003348 ₿0.00000039	$0.00003178 ₿0.00000034	$24.09K ₿8.38	$98.25K ₿1.06K	$16.36K ₿176.95
10551	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01695 ₿0.00000015	$0.01457 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10569	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10584	Dechat DECHAT	$0.004177 ₿0.000027	21.83	$15.46K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.44 ₿158.8	$104.43K ₿678.05	$15.46K ₿100.41
10587	GoodBoy GOODBOY	$0.00001542	3.42	$15.43K	$0.00001563	$0.00001488	$245.79	$15.43K	$15.43K
10588	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10629	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.0468 ₿0.00000043	$0.04454 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10689	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02113 ₿0.00000019	$0.02004 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10710	Cyberpunk City CYBER	$0.0003914 ₿0.0000022	1.59	$14.62K ₿75.37	$0.0004109 ₿0.0000023	$0.0003809 ₿0.0000022	$131.26 ₿0.23	$36.66K ₿209.8	$14.62K ₿75.37
10858	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10901	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.56 ₿0.000014	$1.47 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11073	Henlo HENLO	$0.000000000001	-3.93	$12.19K	$0.000000000001	$0.000000000001	$181.61	$12.19K	$12.19K
11184	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002112 ₿0.0000000019	$0.0002086 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11204	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11240	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008573 ₿0.00000000000080	$0.00000008198 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11286	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11311	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07696 ₿0.00000072	$0.07308 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11370	Abi ABI	$0.00001031	-0.60	$10.32K	$0.00001057	$0.00001025	$106.04	$10.32K	$10.32K
11401	TrainingDietMax TDM	$0.0001069	-0.24	$10.15K	$0.0001072	$0.0001072	$1.18	$10.15K	$10.15K
11430	Hot Cross HOTCROSS	$0.00008967 ₿0.00000015	1.34	$10K ₿17.28	$0.00008972 ₿0.00000015	$0.00008849 ₿0.00000014	$62.59 ₿3.28	$44.86K ₿77.48	$10K ₿17.28
11449	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11576	Pojak PJ	$0.00000985	-6.52	$9.31K	$0.00001747	$0.000009439	$15.81K	$9.31K	$9.31K
11596	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1906 ₿0.0000017	$0.1566 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11709	Joi JOI	$0.000008579	0	$8.58K	$0	$0	$0.99	$8.58K	$8.58K
11736	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-0.29	$8.49K ₿113.82	$0.00000286 ₿0.0000000000017	$0.00000283 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11780	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11937	King of Legends KOL	$0.00002599 ₿0.00000083	-0.01*	$7.59K ₿221.02	$0.00002599 ₿0.00000086	$0.00002599 ₿0.00000064	$1.52K ₿43.61	$9.04K ₿561.89	$7.59K ₿221.02
11995	SAFE DEAL SFD	$0.0001897 ₿0.0000052	12.40	$7.28K ₿180.01	$0.0002899 ₿0.0000053	$0.0001687 ₿0.0000052	$0.25 ₿0.38	$7.29K ₿180.14	$7.28K ₿180.01
12006	Y2K Y2K	$0.0009212 ₿0.0000045	-10.32	$7.22K ₿20.11	$0.5358 ₿0.0000050	$0.4772 ₿0.0000044	$4.88 ₿0.29	$18.43K ₿89.66	$7.22K ₿20.11
12066	Bonsai Token BONSAI	$0.00001707 ₿0.00000098	4.90	$6.93K ₿0	$0.00001726 ₿0.0000020	$0.00001599 ₿0.00000083	$2.6 ₿4.45	$17.07K ₿986.08	$6.93K ₿0
12164	MoonScape MOON	$0.00000654	-0.82	$6.5K	$0.00000668	$0.00000653	$11.84	$6.5K	$6.5K
12168	DIAMOND The Cat Coin DMTC	$0.000006469	0	$6.47K	$0	$0	$31.12	$6.47K	$6.47K
12171	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.164 ₿0.0000015	$0.1448 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12222	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.67 ₿0.0000062	$0.6391 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12308	abcde coin ABCDE	$0.000007449	0	$5.87K	$0	$0	$75.77	$6.86K	$5.87K
12352	Arix ARIX	$0.0005714 ₿0.0000036	1.76	$5.67K ₿36.02	$0.0005844 ₿0.0000040	$0.0005494 ₿0.0000023	$53.74K ₿0.78	$58.57K ₿372.28	$5.67K ₿36.02
12360	Meme TrumpCoin TRUMP	$0.0000000839	0	$5.64K	$0.0000000839	$0.0000000839	$2.09	$5.68K	$5.64K
12436	Aimbot AI AIMBOT	$0.005247 ₿0.000076	-5.62	$5.25K ₿76.82	$8.74 ₿0.000082	$8.12 ₿0.000076	$8.13 ₿0.75	$5.25K ₿76.82	$5.25K ₿76.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}