Page de résultats 30 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5942	TIME TIME	$0.0000003682	-1.01	$171.72K	$0.0000003839	$0.000000368	$1.07K	$171.72K	$171.72K
5945	ZeroSwap ZEE	$0.002308 ₿0.00000042	-0.97	$171.25K ₿31.22	$0.002479 ₿0.00000043	$0.002048 ₿0.00000041	$259.82K ₿10.29	$230.58K ₿42.03	$171.25K ₿31.22
5958	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5959	Golden Kappa GKAPPA	$0.0000002185	-0.44	$169.75K	$0.0000002248	$0.000000218	$433.23	$169.75K	$169.75K
5974	Comsats CSAS	$0.0001674 ₿0.00000015	31.76	$167.44K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$79.09K ₿11.31	$167.44K ₿153.5	$167.44K ₿153.5
5975	NAOS Finance NAOS	$0.00203 ₿0.00000053	0.89	$171.02K ₿45.16	$0.002053 ₿0.00000055	$0.001982 ₿0.00000052	$57.89K ₿0.69	$445.06K ₿117.58	$171.02K ₿45.16
5977	WickedBet Casino WIK	$0.004043 ₿0.0000019	-4.11	$167.01K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$1.99K ₿1.8	$280.51K ₿141.4	$167.01K ₿106.4
5978	Fluffington FLUFFI	$0.0001664	-9.77	$166.77K	$0.0001849	$0.0001661	$3.6K	$166.77K	$166.77K
5984	Keyboard Cat KEYCAT	$0.0001652 ₿0.000000011	0.66	$166.28K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.1K ₿1.29	$166.28K ₿12.37	$166.28K ₿0
5985	Concave CNV	$0.4147 ₿0.00036	1.78	$166.26K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.22 ₿0.31	$499.81K ₿444.4	$166.26K ₿100.15
5989	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1553 ₿0.0000014	$0.152 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6004	Y2K Y2K	$0.01734 ₿0.0000045	2.75	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01687 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6011	TENET TENET	$0.000389 ₿0.0000013	8.61	$163.96K ₿473.1	$0.0004002 ₿0.0000015	$0.0003549 ₿0.0000013	$216.38K ₿20.91	$466.96K ₿1.64K	$163.96K ₿473.1
6017	Spintop SPIN	$0.0005409 ₿0.00000016	-1.67	$163.78K ₿45.62	$0.0005518 ₿0.00000016	$0.0005375 ₿0.00000015	$428.14 ₿0.15	$393.6K ₿93.39	$163.78K ₿45.62
6020	Chumbi Valley CHMB	$0.00000776 ₿0.0000000042	14.54	$163.44K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.48K ₿2.69	$212.32K ₿125.08	$163.44K ₿83.06
6030	VIKITA VIKITA	$0.0001617	-0.03	$161.78K	$0.0001622	$0.0001617	$1.57	$161.78K	$161.78K
6031	Sacabam SCB	$0.000000004044 ₿0.00000000000077	2.71	$161.6K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003938 ₿0.00000000000075	$989.21 ₿2.96	$190.12K ₿36.15	$161.6K ₿30.73
6032	TiFi TIFI	$0.000000002992 ₿0.00000000000040	-0.42	$161.43K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$816.12 ₿2.24	$2.16M ₿324.93	$161.43K ₿27.73
6045	PIZA (Ordinals) PIZA	$0.007421 ₿0.0000069	-1.60	$159.43K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$17.26K ₿47.21	$159.43K ₿144.36	$159.43K ₿144.36
6054	Urus Token URUS	$0.3274 ₿0.000078	0.45	$158.69K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$978.63 ₿0.25	$327.42K ₿78.41	$158.69K ₿37.19
6055	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6064	Titan Blaze BLAZE	$0.117	-5.43	$157.98K	$1.39	$0.117	$1.29K	$157.98K	$157.98K
6065	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08775 ₿0.00000080	$0.08417 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6078	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006449 ₿0.000000058	$0.005892 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6079	Meme AI Coin MEMEAI	$0.0002024 ₿0.000000087	1.08	$156.86K ₿63.82	$0.000225 ₿0.00000010	$0.0001807 ₿0.000000079	$3.16K ₿2.77	$190.64K ₿77.61	$156.86K ₿63.82
6080	Chain Guardians CGG	$0.0014 ₿0.00000069	-28.93	$156.7K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$131.77 ₿0.51	$168.04K ₿83.75	$156.7K ₿69.79
6086	Hot Cross HOTCROSS	$0.001401 ₿0.00000015	4.40	$156.23K ₿17.28	$0.001406 ₿0.00000015	$0.00134 ₿0.00000014	$81.62K ₿3.28	$700.56K ₿77.48	$156.23K ₿17.28
6089	Granary GRAIN	$0.0006483 ₿0.00000020	-5.68	$155.88K ₿48.57	$0.0006873 ₿0.00000022	$0.0006441 ₿0.00000017	$119.25 ₿0.07	$155.88K ₿48.57	$155.88K ₿48.57
6105	Vector Smart Gas VSG	$0.00001658 ₿0.000000029	-98.44	$153.44K ₿0	$0.001063 ₿0.000000031	$0.00001386 ₿0.000000029	$4.84K ₿0.55	$154.11K ₿301.99	$153.44K ₿0
6107	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01944 ₿0.00000017	$0.01847 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6118	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02077 ₿0.00000018	$0.01931 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6120	S.C. Corinthians Fan Token SCCP	$0.03548 ₿0.0000051	0.82	$151.66K ₿43.81	$0.05381 ₿0.0000055	$0.03514 ₿0.0000046	$268.62K ₿0.6	$709.67K ₿103.53	$151.66K ₿43.81
6121	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08506 ₿0.00000077	$0.07006 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6130	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	7.30	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001411 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6132	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005505 ₿0.000000050	$0.005395 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6135	Florence Finance Medici FFM	$0.0007279 ₿0.0000011	1.18	$150.48K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$50.1 ₿4.88	$727.74K ₿1.17K	$150.48K ₿97.45
6157	Nodle Network NODL	$0.0001483 ₿0.00000012	-0.18	$146.99K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$81.37K ₿2.13	$309.55K ₿1.11K	$146.99K ₿460.54
6162	White Whale WHALE	$0.0002478 ₿0.00000041	-2.99	$146.2K ₿174.13	$0.0002555 ₿0.00000041	$0.0002482 ₿0.00000040	$26.42 ₿2.18	$170.72K ₿246.81	$146.2K ₿174.13
6173	Zoomer ZOOMER	$0.0003557	-3.11	$144.59K	$0.0003807	$0.0003555	$1.7K	$144.59K	$144.59K
6182	AIMERICA UAI	$0.0001424	1.20	$143.42K	$0.0001477	$0.0001408	$25.14	$143.42K	$143.42K
6185	Solve.Care SOLVE	$0.0001685 ₿0.00000037	-16.48	$143.3K ₿271.81	$0.0003369 ₿0.00000037	$0.0001249 ₿0.00000035	$11.44K ₿20.05	$168.59K ₿370.31	$143.3K ₿271.81
6192	GUA GUA	$0.00002284	0	$142.68K	$0	$0	$10.59	$142.68K	$142.68K
6194	Roobee ROOBEE	$0.0001182 ₿0.000000015	2.79	$142.54K ₿18.83	$0.0001191 ₿0.000000016	$0.0001139 ₿0.000000015	$185.16K ₿2.4	$639.05K ₿84.42	$142.54K ₿18.83
6200	Legia Warsaw Fan Token LEG	$0.1523 ₿0.0000059	0.24	$141.83K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$761.71K ₿29.72	$141.83K ₿12.85
6222	Gamestarter GAME	$0.001975 ₿0.0000029	-1.90	$139.87K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$250.4K ₿2.67	$197.05K ₿298.23	$139.87K ₿90.72
6227	Planet Finance AQUA	$1.56 ₿0.00020	0.16	$139.24K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$44.34 ₿0.01	$150.2K ₿19.9	$139.24K ₿18.59
6230	Vibing Cat VCAT	$0.1127 ₿0.000046	-0.84	$139.06K ₿0	$0.1172 ₿0.000056	$0.1127 ₿0.000041	$988.76 ₿1.29	$139.06K ₿57.83	$139.06K ₿0
6241	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4265 ₿0.0000038	$0.4101 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6251	LandRocker LRT	$0.00005872	-4.53	$136.94K	$0.00006873	$0.00005444	$1.29K	$587.15K	$136.94K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6265	Spike SPIKE	$0.0000003424	0.45	$135.5K	$0.0000003521	$0.0000003409	$140.99	$135.5K	$135.5K
6273	Giddy GIDDY	$0.0001348 ₿0.000000083	11.55	$134.76K ₿83.16	$0.0001347 ₿0.000000083	$0.0001208 ₿0.000000081	$1.61K ₿0.19	$134.76K ₿83.16	$134.76K ₿83.16
6295	OATH OATH	$0.0007693 ₿0.00000034	3.21	$132.21K ₿50.67	$0.0007717 ₿0.00000035	$0.0006345 ₿0.00000033	$39.15 ₿0.28	$132.28K ₿56.27	$132.21K ₿50.67
6301	MAGA: Fight for Trump TRUMPCOIN	$0.0001316	-9.21	$131.75K	$0.0002008	$0.0001151	$236.97K	$131.75K	$131.75K
6324	1ART 1ART	$0.0004084 ₿0.00000013	-0.45	$128.6K ₿30.77	$0.0004116 ₿0.00000014	$0.0004059 ₿0.00000013	$33.08 ₿0.43	$191.07K	$128.6K ₿30.77
6326	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1203 ₿0.0000011	$0.1192 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6344	Colon COLON	$0.0001294	7.68	$127.09K	$0.0001496	$0.0001202	$43.35K	$127.09K	$127.09K
6355	King Of Meme LION	$0.000000001153	-5.82	$125.88K	$0.000000001254	$0.000000001151	$2.72K	$125.88K	$125.88K
6361	Kamala Horris KAMA	$0.0001257	-27.23	$125.16K	$0.0001864	$0.0001248	$43.14K	$125.16K	$125.16K
6368	YAWN YAWN	$0.00001554	14.26	$124.43K	$0.00001605	$0.00001361	$46.74K	$124.43K	$124.43K
6374	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.06	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6377	Baby BABY	$0.0000001286 ₿0.00000000071	-3.15	$123.82K ₿0	$0.0000001356 ₿0.00000000075	$0.0000001285 ₿0.00000000065	$649.12 ₿18.24	$127.3K ₿714.88	$123.82K ₿0
6386	Young Boys Fan Token YBO	$0.1074 ₿0.0000065	4.39	$123.37K ₿12.5	$0.1078 ₿0.0000071	$0.1029 ₿0.0000063	$1.86 ₿0	$537.5K ₿32.97	$123.37K ₿12.5
6393	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06519 ₿0.00000059	$0.05454 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6429	WEWECOIN WEWE	$0.00000119	1.91	$119.07K	$0.00000119	$0.00000117	$1.43	$119.07K	$119.07K
6448	TrainingDietMax TDM	$0.001239	-1.71	$117.68K	$0.001288	$0.001235	$95.42	$117.68K	$117.68K
6450	KDR KDR	$0.007747	9.89	$117.65K	$0.008352	$0.007049	$259.05	$779.14K	$117.65K
6452	MILKBAG MILKBAG	$0.0001269	-0.44	$117.48K	$0.0001316	$0.0001257	$900.99	$117.48K	$117.48K
6456	Hawk Tuah HAWKTUAH	$0.000128	4.07	$117.06K	$0.000139	$0.00012	$166.06K	$117.06K	$117.06K
6461	Grai GRAI	$0.9953 ₿0.000014	-0.82	$116.89K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$1.65K ₿4.19	$116.89K ₿81.5	$116.89K ₿81.5
6472	Nemo Sum NEMO	$0.0001245	12.71	$115.71K	$0.0001297	$0.0001105	$10.1K	$121.94K	$115.71K
6485	CatSolHat SOLCAT	$0.00163	1.00	$114.95K	$0.001679	$0.001577	$1.85K	$114.95K	$114.95K
6489	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007075 ₿0.00000000064	$0.00005497 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6490	HeroesChained HEC	$0.002394 ₿0.0000011	5.23	$114.77K ₿57.55	$0.003096 ₿0.0000013	$0.001702 ₿0.0000011	$53.1K ₿4.01	$230.28K ₿115.47	$114.77K ₿57.55
6494	KAP Games KAP	$0.0009009 ₿0.0000019	-7.98	$114.55K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$58.5K ₿3.05	$901.06K ₿1.92K	$114.55K ₿243.86
6501	Magaverse MVRS	$0.000114	-0.90	$114K	$0.000121	$0.000112	$152.27K	$114K	$114K
6509	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6519	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6528	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6533	MainnetZ NETZ	$0.000101 ₿0.00000045	-26.28	$111.13K ₿130.99	$0.000137 ₿0.00000054	$0.000101 ₿0.00000044	$620.79 ₿5.35	$111.13K ₿499.63	$111.13K ₿130.99
6543	Clube Atlético Mineiro Fan Token GALO	$0.03343 ₿0.0000045	5.95	$110.27K ₿17.11	$0.03376 ₿0.0000045	$0.03156 ₿0.0000042	$1.85K ₿0.22	$334.39K ₿45.15	$110.27K ₿17.11
6545	Zenlink Network ZLK	$0.002018 ₿0.00000033	6.01	$109.93K ₿18.01	$0.002092 ₿0.00000040	$0.001752 ₿0.00000032	$50.88 ₿0.54	$144.16K ₿23.62	$109.93K ₿18.01
6551	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03816 ₿0.00000034	$0.03695 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6559	Crypto Unicorns CU	$0.002305	3.84	$109.06K	$0.00231	$0.00222	$19.73	$214K	$109.06K
6562	BABYTRUMP BABYTRUMP	$0.002742 ₿0.00000058	-0.15	$108.85K ₿23.19	$0.00282 ₿0.00000065	$0.002737 ₿0.00000057	$72.57 ₿0.34	$108.85K ₿23.19	$108.85K ₿23.19
6570	Etherland ELAND	$0.002648 ₿0.0000017	0.98	$108.23K ₿72.2	$0.002671 ₿0.0000022	$0.002597 ₿0.0000016	$11.55 ₿4.47	$108.6K ₿73.32	$108.23K ₿72.2
6576	Dogecast DOGECAST	$0.000108	5.61	$108.05K	$0.0001126	$0.0001023	$205.07K	$108.05K	$108.05K
6603	MMFinance (Cronos) MMF	$0.0001085 ₿0.000000090	1.19	$106.41K ₿77.34	$0.0001095 ₿0.000000094	$0.0001073 ₿0.000000089	$471.99 ₿1.47	$108.77K ₿44.75	$106.41K ₿77.34
6607	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6629	INU INU	$0.0001045	1.52	$104.68K	$0.0001122	$0.00009901	$3.04K	$104.68K	$104.68K
6663	MollarsToken MOLLARS	$0.0146	-9.59	$101.71K	$0.01666	$0.01442	$47.15K	$120.7K	$101.71K
6686	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1498 ₿0.0000013	$0.1432 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6690	Leeds United Fan Token LUFC	$0.03316 ₿0.0000083	9.68	$100.03K ₿35.02	$0.03392 ₿0.0000083	$0.03024 ₿0.0000071	$56.73K ₿0.43	$331.69K ₿83.62	$100.03K ₿35.02
6700	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	0.74	$99.65K ₿360.03	$0.001008 ₿0.0000038	$0.0009862 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6701	REV3AL REV3L	$0.0002399 ₿0.00000028	36.74	$99.61K ₿118.08	$0.0002403 ₿0.00000030	$0.0001745 ₿0.00000027	$919.02 ₿2.29	$238.59K ₿283.23	$99.61K ₿118.08
6727	AKITA-BSC AKITA	$0.0004155	8.76	$97.6K	$0.0005085	$0.0003751	$221.24K	$97.6K	$97.6K
6730	Jason Derulo JASON	$0.00009721	-20.49	$97.34K	$0.0001225	$0.0000944	$3.56K	$97.34K	$97.34K
6752	Media Network MEDIA	$0.382 ₿0.00031	1.37	$95.5K ₿77.71	$0.3848 ₿0.00031	$0.3677 ₿0.00030	$874.04 ₿4.05	$332.1K ₿270.22	$95.5K ₿77.71
6754	Dojo Protocol DOAI	$0.0002128	-8.37	$97.86K	$0.0002327	$0.0002061	$66.13K	$217.76K	$97.86K
6802	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,546.5 ₿0.050	$5,404.88 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}