$3.54T
Capitalisation boursière totale
$127.57B
Volume total
BTC 60.99%     ETH 9.45%
Prépondérance

Page de résultats 30 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5004 Zack Morris  ZACK $0.0004343
0.03 $375.88K
$0.0004514
$0.0004292
$9.19K
$375.88K
$375.88K
Prévision du cours de Zack Morris (zack)
5012 Orchai  OCH $0.06242
₿0.000018
14.12 $374.14K
₿68.62
$0.06392
₿0.000021
$0.05361
₿0.000018
$55.33K
₿8.42
$1.25M
₿378.91
$374.14K
₿68.62
Prévision du cours de Orchai (och)
5018 r/CryptoCurrency Moons  MOON $0.0832
₿0.0000040
1.73 $370.95K
₿324.53
$0.08823
₿0.0000042
$0.08159
₿0.0000039
$22.31K
₿2
$370.95K
₿324.53
$370.95K
₿324.53
Prévision du cours de r/CryptoCurrency Moons (moon)
5019 Lendle  LEND $0.01031
₿0.0000021
-1.47 $371.15K
₿0
$0.01053
₿0.0000021
$0.0102
₿0.0000020
$2.26K
₿0.01
$1.03M
₿59.97
$371.15K
₿0
Prévision du cours de Lendle (lend)
5021 Qmall  QMALL $0.005235
₿0.00000099
-5.37 $369.91K
₿69.97
$0.00584
₿0.0000010
$0.005168
₿0.00000096
$108.06
₿1.84
$523.51K
₿99.15
$369.91K
₿69.97
Prévision du cours de Qmall (qmall)
5024 Mind  MND $0.003821
₿0.0000017
11.99 $370.66K
₿174.68
$0.003892
₿0.0000020
$0.003318
₿0.0000017
$53.85K
₿1.47
$382.14K
₿179.43
$370.66K
₿174.68
Prévision du cours de Mind (mnd)
5030 Beny Bad Boy  BBB $0.0001547
6.51 $369.14K
$0.0001595
$0.0001453
$94.3
$369.14K
$369.14K
Prévision du cours de Beny Bad Boy (bbb)
5034 Matt Furie  MATT $0.0000008674
-1.40 $364.91K
$0.0000009043
$0.0000007592
$56.66K
$364.91K
$364.91K
Prévision du cours de Matt Furie (matt)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2898
₿0.0000026
$0.2724
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Prévision du cours de Apollo (apollo)
5036 KCCPad  KCCPAD $0.00115
₿0.000000052
-0.12 $363.9K
₿16.47
$0.001152
₿0.000000052
$0.001144
₿0.000000052
$22.83
₿0
$363.9K
₿16.47
$363.9K
₿16.47
Prévision du cours de KCCPad (kccpad)
5037 ArbiDoge  ADOGE $0.00000004553
₿0.0000000000054
-0.87 $363.81K
₿43.67
$0.00000004716
₿0.0000000000058
$0.00000004511
₿0.0000000000051
$66.19
₿0.75
$363.81K
₿43.67
$363.81K
₿43.67
Prévision du cours de ArbiDoge (adoge)
5047 AI PIN  AI $0.004696
₿0.0000015
2.69 $360.66K
₿36.68
$0.004704
₿0.0000017
$0.004525
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
Prévision du cours de AI PIN (ai)
5049 Octus Bridge  BRIDGE $0.05673
₿0.000019
-3.50 $360.62K
₿123.61
$0.05894
₿0.000020
$0.05605
₿0.0000026
$3.75
₿0.05
$783.01K
₿268.4
$360.62K
₿123.61
Prévision du cours de Octus Bridge (bridge)
5051 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Prévision du cours de Aave (lend)
5055 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Prévision du cours de Infinity PAD (ipad)
5056 Quidd  QUIDD $0.0013
₿0.00000026
-4.39 $358.76K
₿64.17
$0.00136
₿0.00000027
$0.001289
₿0.00000026
$115.18
₿0.02
$1.3M
₿267.3
$358.76K
₿64.17
Prévision du cours de Quidd (quidd)
5064 AI Power Grid  AIPG $0.003523
₿0.0000017
-9.69 $356.52K
₿121.28
$0.003928
₿0.0000019
$0.003452
₿0.0000016
$3.93K
₿1.69
$357.06K
₿121.53
$356.52K
₿121.28
Prévision du cours de AI Power Grid (aipg)
5066 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.52
₿0.000014
$1.37
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
Prévision du cours de LootBot (loot)
5073 Kryptonite  SEILOR $0.0009708
₿0.00000066
-2.24 $355.11K
₿223.37
$0.0009931
₿0.00000072
$0.0009544
₿0.00000063
$213.6K
₿2.14
$967.6K
₿660.86
$355.11K
₿223.37
Prévision du cours de Kryptonite (seilor)
5077 Zynecoin  ZYN $0.01015
₿0.0000046
-11.45 $355.41K
₿158.71
$0.01152
₿0.0000049
$0.01005
₿0.0000034
$195.41K
₿2.87
$1M
₿451.7
$355.41K
₿158.71
Prévision du cours de Zynecoin (zyn)
5078 Landwolf  WOLF $0.000000000841
₿0.00000000000012
-0.57 $354.38K
₿0
$0.00000000087
₿0.00000000000017
$0.00000000083
₿0.000000000000048
$146.83
₿13.78
$354.38K
$354.38K
₿0
Prévision du cours de Landwolf (wolf)
5079 AvaCoach  AVAC $0.0004675
-1.86 $353.62K
$0.0004793
$0.0004647
$2.44K
$467.57K
$353.62K
Prévision du cours de AvaCoach (avac)
5085 AngelBlock  THOL $0.00151
₿0.00000068
0.89 $352.32K
₿115.72
$0.00154
₿0.00000070
$0.001469
₿0.00000067
$62.57
₿1.11
$604.18K
₿272.04
$352.32K
₿115.72
Prévision du cours de AngelBlock (thol)
5087 Goat Protocol  GOA $0.8044
₿0.000020
-0.64 $349.92K
₿0
$0.8338
₿0.000020
$0.7973
₿0.000019
$6.12
₿0
$804.41K
₿20.05
$349.92K
₿0
Prévision du cours de Goat Protocol (goa)
5090 brainrot  ROT $0.0003294
47.66 $328.33K
$0.0004463
$0.0002208
$105.62K
$328.33K
$328.33K
Prévision du cours de brainrot (rot)
5091 Badmad Robots  METAL $0.0004423
₿0.00000073
-8.35 $345.27K
₿529.52
$0.0005459
₿0.0000014
$0.0004373
₿0.00000069
$117.52K
₿7.24
$1.22M
₿2.02K
$345.27K
₿529.52
Prévision du cours de Badmad Robots (metal)
5101 EUROe Stablecoin  EUROE $1.15
₿0.000015
0.83 $346.96K
₿30.01
$1.15
₿0.000016
$1.14
₿0.000015
$24.74K
₿0.85
$346.96K
₿30.01
$346.96K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
5104 Groyper  GROYPER $0.003715
12.46 $345.62K
$0.003844
$0.003124
$10.32K
$345.62K
$345.62K
Prévision du cours de Groyper (groyper)
5126 AndyBlast  ANDY $0.003484
₿0.0000025
-0.55 $339.72K
₿0
$0.003806
₿0.0000033
$0.003259
₿0.0000023
$7.34K
₿9.3
$339.72K
₿256.97
$339.72K
₿0
Prévision du cours de AndyBlast (andy)
5131 UXD Stablecoin  UXD $0.9988
₿0.000014
-0.41 $338.39K
₿102.26
$1.01
₿0.000014
$0.9898
₿0.000014
$71.52
₿10.6
$8.99M
₿128.33
$338.39K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
5133 Thumb  THUMB $0.001633
2.02 $337.99K
$0.00173
$0.001579
$8.94K
$337.99K
$337.99K
Prévision du cours de Thumb (thumb)
5138 MOE  MOE $0.0003545
-2.17 $336.44K
$0.0003687
$0.0003504
$47.34
$336.44K
$336.44K
Prévision du cours de MOE (moe)
5141 Fortune Token  FRTN $0.001371
₿0.00000049
-2.41 $337.22K
₿21.22
$0.001421
₿0.00000050
$0.001357
₿0.00000047
$9.65K
₿0.35
$1.37M
₿488.94
$337.22K
₿21.22
Prévision du cours de Fortune Token (frtn)
5142 MAXX AI  MXM $0.001021
₿0.00000085
-10.09 $335.13K
₿113.66
$0.001173
₿0.00000087
$0.001016
₿0.00000083
$5.61K
₿2.41
$1.01M
₿839.96
$335.13K
₿113.66
Prévision du cours de MAXX AI (mxm)
5153 VetMe  VETME $0.0003413
₿0.000000051
-2.39 $333.64K
₿47.78
$0.0003539
₿0.000000055
$0.0003394
₿0.000000051
$269.98
₿0.16
$341.38K
₿51.52
$333.64K
₿47.78
Prévision du cours de VetMe (vetme)
5156 Moxie  MOXIE $0.00005975
-7.76 $333.7K
$0.00006524
$0.00005917
$73.01K
$590.83K
$333.7K
Prévision du cours de Moxie (moxie)
5159 Monavale  MONA $31.66
₿0.0024
0.90 $330.78K
₿25.04
$32.01
₿0.0025
$30.87
₿0.0023
$443.15
₿0.11
$357.47K
₿27.13
$330.78K
₿25.04
Prévision du cours de Monavale (mona)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006562
₿0.000000060
$0.006321
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Prévision du cours de DAEX (dax)
5168 Ethane  C2H6 $0.3304
₿0.000014
-1.25 $330.54K
₿0
$0.3436
₿0.000015
$0.3274
₿0.000014
$597.14
₿0.08
$330.54K
₿14.5
$330.54K
₿0
Prévision du cours de Ethane (c2h6)
5170 Rowan Coin  RWN $0.001694
₿0.0000031
-21.96 $330.49K
₿621.37
$0.00219
₿0.0000032
$0.001622
₿0.0000029
$16.89K
₿13.61
$923.67K
₿1.74K
$330.49K
₿621.37
Prévision du cours de Rowan Coin (rwn)
5172 Sharbi  $SHARBI $0.00000441
₿0.0000000000092
-7.21 $330.69K
₿9.28
$0.00000477
₿0.000000000010
$0.000004369
₿0.0000000000089
$2.36K
₿0.12
$330.69K
₿9.28
$330.69K
₿9.28
Prévision du cours de Sharbi ($sharbi)
5178 Bitcicoin  BITCI $0.00003897
₿0.000000021
-22.01 $330.83K
₿180.13
$0.00005027
₿0.000000021
$0.00003648
₿0.000000020
$61.43K
₿10.14
$814.62K
₿443.55
$330.83K
₿180.13
Prévision du cours de Bitcicoin (bitci)
5179 SunWukong  SUNWUKONG $0.000329
-10.79 $329.08K
$0.0003707
$0.0003288
$74.88K
$329.08K
$329.08K
Prévision du cours de SunWukong (sunwukong)
5185 Gaia Everworld  GAIA $0.0007778
₿0.00000011
-0.20 $328.62K
₿46.42
$0.0008289
₿0.00000011
$0.0007473
₿0.00000010
$4.01K
₿0.61
$388.92K
₿56.48
$328.62K
₿46.42
Prévision du cours de Gaia Everworld (gaia)
5191 Genius  GENI $0.000001069
₿0.000000000074
-21.26 $326.34K
₿20.61
$0.0000017
₿0.000000000078
$0.0000009917
₿0.000000000066
$1.13K
₿0.03
$708.28K
$326.34K
₿20.61
Prévision du cours de Genius (geni)
5196 B-cube.ai  BCUBE $0.01611
₿0.0000035
-9.09 $325.66K
₿72.04
$0.01773
₿0.0000035
$0.01598
₿0.0000034
$2.54K
₿0.06
$800.75K
₿177.17
$325.66K
₿72.04
Prévision du cours de B-cube.ai (bcube)
5207 aiRight  AIRI $0.0002668
₿0.000000087
0.24 $320.98K
₿99
$0.0002732
₿0.000000088
$0.0002649
₿0.000000085
$270.39
₿3.17
$496.31K
₿163.83
$320.98K
₿99
Prévision du cours de aiRight (airi)
5208 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
Prévision du cours de ROCK (rock)
5210 The Resistance Cat  $RECA $0.03262
0.27 $320.65K
$0.03384
$0.03157
$1K
$325.08K
$320.65K
Prévision du cours de The Resistance Cat ($reca)
5217 Dash 2 Trade  D2T $0.0006742
₿0.000000059
4.25 $319.29K
₿21.78
$0.0007182
₿0.000000058
$0.0006467
₿0.000000056
$116.08K
₿1.24
$674.31K
₿58.31
$319.29K
₿21.78
Prévision du cours de Dash 2 Trade (d2t)
5221 Zeek Coin  MEOW $0.0000003958
₿0.00000000027
-2.01 $318.95K
₿238.79
$0.0000004105
₿0.00000000029
$0.0000003916
₿0.00000000027
$399.93
₿1.55
$395.86K
₿275.73
$318.95K
₿238.79
Prévision du cours de Zeek Coin (meow)
5223 VIP  VIP $0.000000000656
₿0.00000000000025
-0.61 $318.8K
₿0
$0.000000000661
₿0.00000000000025
$0.000000000653
₿0.00000000000025
$60.09
₿0.06
$318.8K
₿259.58
$318.8K
₿0
Prévision du cours de VIP (vip)
5225 Thorstarter  XRUNE $0.002776
₿0.00000032
-3.81 $316.98K
₿36.45
$0.002953
₿0.00000033
$0.002755
₿0.00000031
$1.31K
₿0.32
$1.49M
₿170.93
$316.98K
₿36.45
Prévision du cours de Thorstarter (xrune)
5228 BitCone  CONE $0.0000005414
₿0.000000000077
-3.55 $318.01K
₿45.96
$0.0000005626
₿0.000000000082
$0.0000005376
₿0.000000000077
$818.4
₿0.15
$329.18K
₿47.18
$318.01K
₿45.96
Prévision du cours de BitCone (cone)
5244 Standard Protocol  STND $0.003449
₿0.00000058
-6.80 $314.18K
₿53.43
$0.003707
₿0.00000059
$0.003285
₿0.00000055
$388.46K
₿5.93
$345.34K
₿58.73
$314.18K
₿53.43
Prévision du cours de Standard Protocol (stnd)
5253 PolyPad  POLYPAD $0.0002822
₿0.000000027
-1.74 $310.47K
₿31.19
$0.0003164
₿0.000000028
$0.0002821
₿0.000000026
$2.93
₿0.22
$564.44K
₿56.7
$310.47K
₿31.19
Prévision du cours de PolyPad (polypad)
5254 Neuroni AI  NEURONI $0.03798
₿0.0000088
0.71 $310.4K
₿72.22
$0.03864
₿0.0000090
$0.03738
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
Prévision du cours de Neuroni AI (neuroni)
5256 iCommunity  ICOM $0.00514
₿0.00000017
42.40 $309.99K
₿0
$0.006513
₿0.00000018
$0.003609
₿0.00000017
$118.1
₿0
$502.77K
₿17.75
$309.99K
₿0
Prévision du cours de iCommunity (icom)
5267 VEMP Horizon  VEMP $0.0006141
₿0.00000011
-1.65 $307.07K
₿31.51
$0.0006258
₿0.00000011
$0.0006131
₿0.00000011
$141.27K
₿3.37
$307.07K
₿92.16
$307.07K
₿31.51
Prévision du cours de VEMP Horizon (vemp)
5274 Prisma mkUSD  MKUSD $0.9965
₿0.000014
-0.27 $304.09K
₿274.54
$1.01
₿0.000014
$0.9842
₿0.000014
$8.7K
₿20.71
$304.09K
₿274.54
$304.09K
₿274.54
Prévision du cours de Prisma mkUSD (mkusd)
5277 Stooges  STOG $0.0001009
-2.13 $302.77K
$0.0001053
$0.00009974
$65.43
$302.77K
$302.77K
Prévision du cours de Stooges (stog)
5278 UpBots  MBXN $0.0006052
₿0.000000028
0.53 $302.62K
₿12.19
$0.0006064
₿0.000000064
$0.000599
₿0.000000027
$1.16
₿0
$302.62K
₿14.08
$302.62K
₿12.19
Prévision du cours de UpBots (mbxn)
5281 Shroom.Finance  SHROOM $0.005859
₿0.00000086
-12.35 $301.1K
₿44.33
$0.006873
₿0.00000087
$0.005824
₿0.00000075
$21.94K
₿0.68
$384.14K
₿56.55
$301.1K
₿44.33
Prévision du cours de Shroom.Finance (shroom)
5292 IguVerse IGU  IGU $0.001028
₿0.00000043
-12.99 $299.64K
₿106.68
$0.001224
₿0.00000047
$0.001018
₿0.00000043
$138.76K
₿18.05
$411.13K
₿175.69
$299.64K
₿106.68
Prévision du cours de IguVerse IGU (igu)
5298 Hourglass  WAIT $0.003043
₿0.0000013
2.37 $297.49K
₿133.73
$0.003043
₿0.0000014
$0.002934
₿0.0000012
$10.54
₿3.12
$297.49K
₿133.73
$297.49K
₿133.73
Prévision du cours de Hourglass (wait)
5303 NALS  NALS $0.01411
₿0.0000033
-11.07 $296.45K
₿67.99
$0.0159
₿0.0000037
$0.01406
₿0.0000022
$108.43K
₿13.75
$296.45K
₿67.99
$296.45K
₿67.99
Prévision du cours de NALS (nals)
5308 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9499
₿0.0000087
$0.8891
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
Prévision du cours de Interport Token (itp)
5320 Vaultka  VKA $0.007124
₿0.0000019
-3.65 $290.22K
₿40.06
$0.007593
₿0.0000020
$0.007105
₿0.0000018
$568.47
₿1.77
$712.44K
₿194.02
$290.22K
₿40.06
Prévision du cours de Vaultka (vka)
5321 FreeRossDAO  FREE $0.00003778
₿0.0000000015
0.12 $291.51K
₿11.8
$0.00003793
₿0.0000000015
$0.0000374
₿0.0000000014
$79.19
₿0.4
$350.84K
₿14.2
$291.51K
₿11.8
Prévision du cours de FreeRossDAO (free)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03066
₿0.00000028
$0.02943
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
Prévision du cours de Splyt (shopx)
5336 Nodle Network  NODL $0.0003077
₿0.00000012
-5.30 $287.83K
₿460.54
$0.0004253
₿0.00000013
$0.000308
₿0.00000012
$51.75K
₿2.13
$643.31K
₿1.11K
$287.83K
₿460.54
Prévision du cours de Nodle Network (nodl)
5347 Biaoqing  BIAO $0.0002852
-1.99 $285.23K
$0.0002934
$0.00025
$50.27K
$285.23K
$285.23K
Prévision du cours de Biaoqing (biao)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$74.07
₿0.00068
$69.98
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
Prévision du cours de Digix Gold (dgx)
5349 Graviton  GRAV $0.000258
₿0.000000034
-5.74 $285.22K
₿30.68
$0.0002737
₿0.000000035
$0.0002573
₿0.000000034
$200.37
₿0.08
$704.85K
₿90.67
$285.22K
₿30.68
Prévision du cours de Graviton (grav)
5350 Cheese  CHEESE $0.0002846
6.29 $284.63K
$0.0003197
$0.0002662
$12.09K
$284.63K
$284.63K
Prévision du cours de Cheese (cheese)
5354 FireStarter  FLAME $0.004118
₿0.0000014
-1.42 $281.54K
₿100.12
$0.004182
₿0.0000015
$0.004099
₿0.0000014
$200.31K
₿4.92
$410.95K
₿146.14
$281.54K
₿100.12
Prévision du cours de FireStarter (flame)
5357 0chain  ZCN $0.005835
₿0.0000023
-7.32 $282.44K
₿112.72
$0.006313
₿0.0000023
$0.005715
₿0.0000021
$191.44
₿0.05
$2.33M
₿931.55
$282.44K
₿112.72
Prévision du cours de 0chain (zcn)
5358 GroveCoin  GRV $0.00379
₿0.00000094
-3.54 $282.13K
₿70.32
$0.003951
₿0.00000097
$0.003787
₿0.00000092
$100.2K
₿24.08
$300.13K
₿74.8
$282.13K
₿70.32
Prévision du cours de GroveCoin (grv)
5359 Sphere Finance  SPHERE $0.00003723
₿0.0000000077
1.22 $285.66K
₿59.73
$0.00003838
₿0.0000000082
$0.00003542
₿0.0000000077
$109.63
₿0.01
$333.78K
₿69.79
$285.66K
₿59.73
Prévision du cours de Sphere Finance (sphere)
5360 MetaBeat  $BEAT $0.0005367
₿0.00000016
-17.49 $279.1K
₿65.86
$0.0007175
₿0.00000016
$0.0004938
₿0.00000015
$135.51K
₿0.79
$805.06K
₿248.73
$279.1K
₿65.86
Prévision du cours de MetaBeat ($beat)
5364 Urus Token  URUS $0.58
₿0.000078
-21.65 $281.16K
₿37.19
$0.7437
₿0.000079
$0.5696
₿0.000077
$74.06
₿0.25
$580.12K
₿78.41
$281.16K
₿37.19
Prévision du cours de Urus Token (urus)
5367 Crypterium  CRPT $0.003305
₿0.00000080
0.01 $280.91K
₿68.09
$0.003305
₿0.00000080
$0.003305
₿0.00000076
$3.45
₿3.11
$312.94K
₿75.97
$280.91K
₿68.09
Prévision du cours de Crypterium (crpt)
5372 New Order  NEWO $0.001648
₿0.00000013
-0.84 $279.69K
₿22.19
$0.00168
₿0.00000014
$0.001643
₿0.000000099
$43.88
₿0.36
$1.32M
₿104.6
$279.69K
₿22.19
Prévision du cours de New Order (newo)
5373 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.06903
₿0.00000063
$0.06695
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
Prévision du cours de FOAM (foam)
5376 SnailBrook  SNAIL $0.00000339
₿0.0000000029
-9.68 $279.2K
₿234.42
$0.00000375
₿0.0000000029
$0.000003369
₿0.0000000028
$6.14K
₿0.6
$279.2K
₿291.66
$279.2K
₿234.42
Prévision du cours de SnailBrook (snail)
5384 RepubliK  RPK $0.001395
₿0.00000040
5.68 $279.03K
₿80.53
$0.001683
₿0.00000040
$0.001312
₿0.00000038
$442.79K
₿32.09
$4.19M
₿1.21K
$279.03K
₿80.53
Prévision du cours de RepubliK (rpk)
5385 AI Market Compass  AIM $0.00703
-2.21 $278K
$0.007328
$0.007029
$2.03K
$453.76K
$278K
Prévision du cours de AI Market Compass (aim)
5391 ADA  ADASOL $0.0002765
₿0.000000044
-1.48 $276.53K
₿0
$0.0002828
₿0.000000045
$0.0002745
₿0.000000036
$137.46K
₿2.94
$276.53K
₿45.07
$276.53K
₿0
Prévision du cours de ADA (adasol)
5393 Taki Games  TAKI $0.0002358
₿0.00000037
-1.96 $276.14K
₿440.15
$0.0002584
₿0.00000041
$0.0002358
₿0.00000037
$22.02K
₿3.16
$707.52K
₿1.13K
$276.14K
₿440.15
Prévision du cours de Taki Games (taki)
5416 NFTb  NFTB $0.0003854
₿0.00000021
-0.90 $272.16K
₿68.39
$0.0003948
₿0.00000022
$0.0003775
₿0.00000020
$82.31K
₿11.04
$279.89K
₿159.75
$272.16K
₿68.39
Prévision du cours de NFTb (nftb)
5417 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-5.97 $271.84K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$227.85
₿0.02
$288.24K
₿76.51
$271.84K
₿75.31
Prévision du cours de Shiryo (shiryo-inu)
5428 XP Network  XPNET $0.0003765
₿0.000000044
-7.18 $268.4K
₿25.6
$0.0004122
₿0.000000046
$0.0003763
₿0.000000043
$104.66K
₿3.02
$376.44K
₿44.57
$268.4K
₿25.6
Prévision du cours de XP Network (xpnet)
5429 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3365
₿0.0000030
$0.3256
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
Prévision du cours de TokenSight (tkst)
5438 Crodie  CRODIE $0.0002658
₿0.0000000026
17.68 $259.14K
₿0
$0.0002692
₿0.0000000027
$0.0002237
₿0.0000000024
$5.22K
₿0.05
$265.57K
₿2.68
$259.14K
₿0
Prévision du cours de Crodie (crodie)
5439 Subsocial  SUB $0.000313
₿0.000000074
-1.83 $264.74K
₿62.68
$0.0003277
₿0.000000080
$0.000313
₿0.000000072
$26.08
₿1.41
$314.48K
₿74.58
$264.74K
₿62.68
Prévision du cours de Subsocial (sub)
5440 Juice Finance  JUICE $0.0003662
₿0.0000022
-1.96 $264.85K
₿0
$0.0004483
₿0.0000025
$0.0003582
₿0.0000022
$101.86K
₿25.86
$366.29K
₿2.39K
$264.85K
₿0
Prévision du cours de Juice Finance (juice)
5445 Eclipse Fi  ECLIP $0.002514
₿0.0000043
-1.58 $263.07K
₿125.93
$0.002628
₿0.0000044
$0.002499
₿0.0000042
$103.69K
₿1.37
$754.38K
₿1.29K
$263.07K
₿125.93
Prévision du cours de Eclipse Fi (eclip)
5447 Deep Worm  WORM $0.0002626
17.36 $262.58K
$0.0003277
$0.0002071
$284.01K
$262.58K
$262.58K
Prévision du cours de Deep Worm (worm)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Prévision du cours de Acria.AI (acria)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01615
₿0.00000014
$0.01339
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Prévision du cours de SpiritSwap (spirit)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici