หน้าผลลัพธ์ 30 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5935	TENET TENET	$0.0004027 ₿0.0000013	10.43	$169.89K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$267.02K ₿20.91	$483.84K ₿1.64K	$169.89K ₿473.1
5949	TIME TIME	$0.0000003595	-2.93	$166.37K	$0.0000003762	$0.0000003543	$1.14K	$166.37K	$166.37K
5955	NAOS Finance NAOS	$0.001976 ₿0.00000053	-3.72	$166.53K ₿45.16	$0.002053 ₿0.00000055	$0.001963 ₿0.00000052	$60.89K ₿0.69	$433.36K ₿117.58	$166.53K ₿45.16
5962	Golden Kappa GKAPPA	$0.0000002118	-3.20	$164.63K	$0.0000002213	$0.0000002111	$356.57	$164.63K	$164.63K
5963	Marine Moguls MOGUL	$71.39	-7.93	$193.2K	$90.41	$61.69	$90.97K	$712.69K	$193.2K
5965	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5408 ₿0.0000050	$0.4817 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5976	Comsats CSAS	$0.000163 ₿0.00000015	-2.40	$162.97K ₿153.5	$0.0001855 ₿0.00000015	$0.0001581 ₿0.00000013	$70.02K ₿11.31	$162.97K ₿153.5	$162.97K ₿153.5
5986	WickedBet Casino WIK	$0.003909 ₿0.0000019	-1.50	$162.26K ₿106.4	$0.003982 ₿0.0000021	$0.003908 ₿0.0000016	$457.38 ₿1.8	$271.76K ₿141.4	$162.26K ₿106.4
5988	LandRocker LRT	$0.00006951	19.66	$162.13K	$0.00006951	$0.00005496	$718.79	$695.17K	$162.13K
5989	Realm REALM	$0.0001658 ₿0.000000055	-0.89	$161.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.46 ₿1.89	$165.87K ₿55.85	$161.93K ₿50.13
5990	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5997	Nostra Staked STRK NSTSTRK	$0.1089 ₿0.000026	-6.40	$160.6K ₿213.54	$0.1181 ₿0.000027	$0.1087 ₿0.000026	$17.59 ₿3.28	$160.65K ₿213.56	$160.6K ₿213.54
6004	TiFi TIFI	$0.000000002975 ₿0.00000000000040	-0.73	$160.58K ₿27.73	$0.000000003027 ₿0.00000000000040	$0.000000002967 ₿0.00000000000035	$511.67 ₿2.24	$2.15M ₿324.93	$160.58K ₿27.73
6006	Spintop SPIN	$0.0005295 ₿0.00000016	-2.23	$160.34K ₿45.62	$0.0005435 ₿0.00000016	$0.0005282 ₿0.00000015	$246.49 ₿0.15	$385.33K ₿93.39	$160.34K ₿45.62
6011	S.C. Corinthians Fan Token SCCP	$0.03745 ₿0.0000051	4.39	$160.46K ₿43.81	$0.04288 ₿0.0000055	$0.03581 ₿0.0000046	$139.39K ₿0.6	$750.85K ₿103.53	$160.46K ₿43.81
6020	Fluffington FLUFFI	$0.0001586	-3.61	$157.02K	$0.0001671	$0.0001556	$1.2K	$157.02K	$157.02K
6021	PIZA (Ordinals) PIZA	$0.007451 ₿0.0000069	-1.72	$156.68K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$48.19K ₿47.21	$156.68K ₿144.36	$156.68K ₿144.36
6032	Bird Money BIRD	$1.32 ₿0.00033	114.01	$153.5K ₿33.06	$1.4 ₿0.00033	$0.6155 ₿0.00032	$2.58K ₿0.37	$184.05K ₿47.01	$153.5K ₿33.06
6034	Exeedme XED	$0.001741 ₿0.00000078	-0.92	$156.71K ₿70.75	$0.001781 ₿0.00000080	$0.001736 ₿0.00000076	$1.63 ₿1.14	$174.13K ₿78.61	$156.71K ₿70.75
6036	RepubliK RPK	$0.0007889 ₿0.00000040	-20.77	$157.26K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$380.6K ₿32.09	$2.36M ₿1.21K	$157.26K ₿80.53
6044	Granary GRAIN	$0.0006445 ₿0.00000020	-0.31	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6049	Solve.Care SOLVE	$0.0001667 ₿0.00000037	-32.06	$126.22K ₿271.81	$0.0002843 ₿0.00000037	$0.0001229 ₿0.00000035	$11.83K ₿20.05	$148.5K ₿370.31	$126.22K ₿271.81
6054	ZeroSwap ZEE	$0.002105 ₿0.00000042	-9.09	$156.35K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$257.25K ₿10.29	$210.52K ₿42.03	$156.35K ₿31.22
6061	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01911 ₿0.00000017	$0.01816 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6070	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02042 ₿0.00000018	$0.01899 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6071	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08363 ₿0.00000077	$0.06888 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6078	Keyboard Cat KEYCAT	$0.0001505 ₿0.000000011	-9.99	$150.39K ₿0	$0.0001703 ₿0.000000017	$0.0001497 ₿0.000000011	$1.44K ₿1.29	$150.39K ₿12.37	$150.39K ₿0
6080	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005412 ₿0.000000050	$0.005304 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6090	Meme AI Coin MEMEAI	$0.0002057 ₿0.000000087	1.60	$149.54K ₿63.82	$0.000207 ₿0.00000010	$0.0001976 ₿0.000000079	$679.43 ₿2.77	$181.75K ₿77.61	$149.54K ₿63.82
6094	Hot Cross HOTCROSS	$0.001347 ₿0.00000015	-1.53	$150.28K ₿17.28	$0.001384 ₿0.00000015	$0.001328 ₿0.00000014	$74.38K ₿3.28	$673.92K ₿77.48	$150.28K ₿17.28
6096	Holograph HLG	$0.00009998	-31.63	$152.49K	$0.0001658	$0.00008491	$181.11K	$998.02K	$152.49K
6122	Kamala Horris KAMA	$0.0001476	15.17	$147.04K	$0.0001477	$0.0001225	$42.78K	$147.04K	$147.04K
6124	Ferrum Network FRM	$0.0005419 ₿0.0000012	144.51	$160.16K ₿332.64	$0.0007902 ₿0.0000012	$0.0001606 ₿0.0000012	$463.47K ₿9.19	$333.2K ₿750.24	$160.16K ₿332.64
6133	Sacabam SCB	$0.000000003642 ₿0.00000000000077	-10.30	$145.51K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003608 ₿0.00000000000075	$1.75K ₿2.96	$171.19K ₿36.15	$145.51K ₿30.73
6135	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6146	Zoomer ZOOMER	$0.0003516	-1.99	$142.66K	$0.0003862	$0.0003482	$1.9K	$142.66K	$142.66K
6147	Titan Blaze BLAZE	$0.106	-92.81	$142.78K	$1.49	$0.1051	$1.18K	$142.78K	$142.78K
6152	Roobee ROOBEE	$0.0001188 ₿0.000000015	0.60	$143.27K ₿18.83	$0.0001228 ₿0.000000016	$0.000118 ₿0.000000015	$141.22K ₿2.4	$642.3K ₿84.42	$143.27K ₿18.83
6153	Florence Finance Medici FFM	$0.0006879 ₿0.0000011	-5.93	$141.96K ₿97.45	$0.0007352 ₿0.0000014	$0.0006857 ₿0.0000011	$8.99 ₿4.88	$686.51K ₿1.17K	$141.96K ₿97.45
6158	Nodle Network NODL	$0.0001424 ₿0.00000012	-11.33	$141.37K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$81.18K ₿2.13	$297.71K ₿1.11K	$141.37K ₿460.54
6161	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7516 ₿0.0000069	$0.6333 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6178	Gamestarter GAME	$0.001972 ₿0.0000029	-0.85	$140.22K ₿90.72	$0.00204 ₿0.0000030	$0.00196 ₿0.0000028	$120.46K ₿2.67	$197.55K ₿298.23	$140.22K ₿90.72
6181	Urus Token URUS	$0.289 ₿0.000078	-7.87	$140.08K ₿37.19	$0.3219 ₿0.000079	$0.2888 ₿0.000077	$16.52 ₿0.25	$289.02K ₿78.41	$140.08K ₿37.19
6184	HarambeCoin HARAMBE	$0.0000001399 ₿0.00000000023	-0.58	$139.33K ₿0	$0.0000001407 ₿0.00000000024	$0.0000001395 ₿0.00000000023	$28.44 ₿0.15	$139.87K ₿235.68	$139.33K ₿0
6185	Reddex LQDX	$0.001155 ₿0.0000014	-15.83	$139.77K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$237.6 ₿5.85	$462.09K ₿568.33	$139.77K ₿117.13
6196	AIMERICA UAI	$0.0001377	-4.16	$137.62K	$0.0001449	$0.0001369	$22.95	$137.62K	$137.62K
6202	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4193 ₿0.0000038	$0.4032 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6204	White Whale WHALE	$0.0002332 ₿0.00000041	-5.57	$137.84K ₿174.13	$0.0002543 ₿0.00000041	$0.0002332 ₿0.00000040	$317.89 ₿2.18	$160.9K ₿246.81	$137.84K ₿174.13
6206	Planet Finance AQUA	$1.54 ₿0.00020	-1.05	$137.99K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$8.5 ₿0.01	$148.85K ₿19.9	$137.99K ₿18.59
6237	Giddy GIDDY	$0.000134 ₿0.000000083	-0.65	$134.07K ₿83.16	$0.0001352 ₿0.000000083	$0.0001335 ₿0.000000081	$81.66 ₿0.19	$134.07K ₿83.16	$134.07K ₿83.16
6282	OATH OATH	$0.0007512 ₿0.00000034	3.50	$128.68K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$1.99 ₿0.28	$128.75K ₿56.27	$128.68K ₿50.67
6284	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1182 ₿0.0000011	$0.1172 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6300	KAP Games KAP	$0.0009966 ₿0.0000019	-5.78	$126.7K ₿243.86	$0.001069 ₿0.0000020	$0.0008612 ₿0.0000018	$62.8K ₿3.05	$996.66K ₿1.92K	$126.7K ₿243.86
6302	1ART 1ART	$0.0004017 ₿0.00000013	-1.75	$126.75K ₿30.77	$0.0004116 ₿0.00000014	$0.0004018 ₿0.00000013	$19.65 ₿0.43	$188.33K	$126.75K ₿30.77
6310	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.61	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6313	Natus Vincere Fan Token NAVI	$0.07196 ₿0.0000063	-0.31	$125.69K ₿13.86	$0.07219 ₿0.0000068	$0.07188 ₿0.0000063	$7.2 ₿0	$359.85K ₿31.79	$125.69K ₿13.86
6318	Spike SPIKE	$0.0000003163	-5.74	$125.19K	$0.0000003374	$0.0000003152	$18.27	$125.19K	$125.19K
6344	Vibing Cat VCAT	$0.1003 ₿0.000046	-11.79	$122.44K ₿0	$0.1153 ₿0.000056	$0.09957 ₿0.000041	$1.54K ₿1.29	$122.44K ₿57.83	$122.44K ₿0
6345	TrainingDietMax TDM	$0.001287	4.25	$122.16K	$0.001282	$0.00119	$947.21	$122.16K	$122.16K
6349	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.0641 ₿0.00000059	$0.05362 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6368	YAWN YAWN	$0.00001503	8.09	$120.36K	$0.00001576	$0.00001322	$48.04K	$120.36K	$120.36K
6393	Grai GRAI	$1 ₿0.000014	0.50	$118.54K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.98K ₿4.19	$118.54K ₿81.5	$118.54K ₿81.5
6400	MILKBAG MILKBAG	$0.0001275	-1.25	$117.73K	$0.0001355	$0.0001268	$469.89	$117.73K	$117.73K
6401	Young Boys Fan Token YBO	$0.1029 ₿0.0000065	-4.28	$118.06K ₿12.5	$0.1075 ₿0.0000071	$0.101 ₿0.0000063	$15.85 ₿0	$514.37K ₿32.97	$118.06K ₿12.5
6416	Hawk Tuah HAWKTUAH	$0.000126	-3.81	$115.2K	$0.000135	$0.000126	$162.3K	$115.2K	$115.2K
6420	WEWECOIN WEWE	$0.00000117	-1.91	$116.74K	$0.00000119	$0.00000119	$1.56	$116.74K	$116.74K
6428	King Of Meme LION	$0.000000001064	-7.45	$116.06K	$0.000000001157	$0.000000001062	$1.43K	$116.06K	$116.06K
6440	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006956 ₿0.00000000064	$0.00005405 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6442	KDR KDR	$0.007586	-2.45	$114.3K	$0.007941	$0.007331	$441.21	$756.92K	$114.3K
6457	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6471	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6478	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6494	Love Monster LOVE	$0.00002451	27.05	$110.27K	$0.00002636	$0.00001807	$77.69K	$110.27K	$110.27K
6495	MollarsToken MOLLARS	$0.01584	8.20	$110.31K	$0.01658	$0.01408	$49.42K	$130.91K	$110.31K
6509	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03752 ₿0.00000034	$0.03633 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6512	MainnetZ NETZ	$0.00009901 ₿0.00000045	-2.00	$108.92K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$357.07 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6515	Etherland ELAND	$0.002662 ₿0.0000017	0.47	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002649 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6561	BABYTRUMP BABYTRUMP	$0.002671 ₿0.00000058	-5.94	$106.04K ₿23.19	$0.002852 ₿0.00000065	$0.00267 ₿0.00000057	$2.93 ₿0.34	$106.04K ₿23.19	$106.04K ₿23.19
6567	Colon COLON	$0.0001077	-9.00	$105.81K	$0.0001298	$0.0001076	$43.41K	$105.81K	$105.81K
6570	MAGA: Fight for Trump TRUMPCOIN	$0.0001056	-15.03	$105.84K	$0.0001443	$0.0001056	$236.56K	$105.84K	$105.84K
6575	Clube Atlético Mineiro Fan Token GALO	$0.03191 ₿0.0000045	-4.17	$105.25K ₿17.11	$0.03339 ₿0.0000045	$0.03191 ₿0.0000042	$731.23 ₿0.22	$319.16K ₿45.15	$105.25K ₿17.11
6578	Dojo Protocol DOAI	$0.0002335	9.82	$104.96K	$0.0002346	$0.0002094	$70.73K	$233.56K	$104.96K
6580	Magaverse MVRS	$0.000107	-5.32	$106.98K	$0.000115	$0.000104	$160.27K	$106.98K	$106.98K
6581	CatSolHat SOLCAT	$0.00151	-7.61	$104.9K	$0.001656	$0.001493	$1.3K	$104.9K	$104.9K
6590	MMFinance (Cronos) MMF	$0.0001068 ₿0.000000090	-1.50	$104.55K ₿77.34	$0.0001098 ₿0.000000094	$0.0001067 ₿0.000000089	$576.17 ₿1.47	$106.86K ₿44.75	$104.55K ₿77.34
6591	Eclipse Fi ECLIP	$0.0009765 ₿0.0000043	-2.11	$104.09K ₿125.93	$0.001005 ₿0.0000044	$0.0009695 ₿0.0000042	$44.86 ₿1.37	$292.94K ₿1.29K	$104.09K ₿125.93
6598	Crypto Unicorns CU	$0.002187	-3.49	$103.51K	$0.002266	$0.002179	$25.28	$203.1K	$103.51K
6605	Baby BABY	$0.000000108 ₿0.00000000071	-16.01	$102.92K ₿0	$0.0000001319 ₿0.00000000075	$0.0000001072 ₿0.00000000065	$2.72K ₿18.24	$105.81K ₿714.88	$102.92K ₿0
6629	Dogecast DOGECAST	$0.0001021	-5.63	$102.12K	$0.0001083	$0.00009799	$203.91K	$102.12K	$102.12K
6631	Source SOURCE	$0.0001845 ₿0.00000065	19.85	$102.04K ₿273.02	$0.0001907 ₿0.00000071	$0.0001535 ₿0.00000059	$309.78 ₿0.44	$105.18K ₿282.32	$102.04K ₿273.02
6655	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1473 ₿0.0000013	$0.1408 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6667	Aegis Ai AEGIS	$0.0009965 ₿0.0000035	-2.32	$99.65K ₿360.03	$0.4086 ₿0.0000038	$0.3602 ₿0.0000033	$40.98 ₿4.85	$99.65K ₿363.66	$99.65K ₿360.03
6698	INU INU	$0.00009828	-4.29	$98.22K	$0.000104	$0.00009702	$241.06	$98.22K	$98.22K
6705	Nemo Sum NEMO	$0.0001046	-16.56	$97.17K	$0.0001253	$0.0001013	$6.93K	$102.4K	$97.17K
6716	Leeds United Fan Token LUFC	$0.03219 ₿0.0000083	-3.58	$97.09K ₿35.02	$0.03339 ₿0.0000083	$0.03173 ₿0.0000071	$53.22K ₿0.43	$321.95K ₿83.62	$97.09K ₿35.02
6736	Zenlink Network ZLK	$0.001742 ₿0.00000033	-12.01	$94.87K ₿18.01	$0.002085 ₿0.00000040	$0.001607 ₿0.00000032	$265.41 ₿0.54	$124.42K ₿23.62	$94.87K ₿18.01
6740	HeroesChained HEC	$0.001912 ₿0.0000011	-24.65	$95.31K ₿57.55	$0.004769 ₿0.0000013	$0.001911 ₿0.0000011	$51.78K ₿4.01	$191.23K ₿115.47	$95.31K ₿57.55
6744	Jason Derulo JASON	$0.00009472	-3.17	$94.67K	$0.00009945	$0.00009215	$4.16K	$94.67K	$94.67K
6759	DFX Finance DFX	$0.002139 ₿0.0000015	2.49	$93.25K ₿66.75	$0.002205 ₿0.0000015	$0.002057 ₿0.0000011	$97.33 ₿0.4	$213.98K ₿153.15	$93.25K ₿66.75
6766	Marvin On Base MOB	$0.00000006188	-2.49	$92.76K	$0.00000006391	$0.00000006157	$824.43	$92.76K	$92.76K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}