หน้าผลลัพธ์ 30 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9400	Smilek SMILEK	$0.00000001225 ₿0.000000000078	2.01	$24.46K ₿156.19	$0.00000001244 ₿0.000000000086	$0.00000001185 ₿0.000000000053	$7.84 ₿2.85	$24.46K ₿156.19	$24.46K ₿156.19
9413	Young Boys Fan Token YBO	$0.03307 ₿0.0000065	1.05	$24.32K ₿12.5	$0.03368 ₿0.0000071	$0.02666 ₿0.0000063	$13.58 ₿0	$165.35K ₿32.97	$24.32K ₿12.5
9431	MeowCat MEOW	$0.0002411 ₿0.0000013	6.00	$24.11K ₿0	$0.0002434 ₿0.0000015	$0.0002271 ₿0.0000012	$2.25 ₿10.33	$24.11K ₿127.01	$24.11K ₿0
9441	Megalink MG8	$0.00009953	-11.81	$24.11K	$0.000118 ₿0.	$0.00008592 ₿0.	$33.4K ₿0	$99.55K	$24.11K
9481	Moth MOTH	$0.00002334	2.53	$23.34K	$0.00002351	$0.00002273	$4.05	$23.34K	$23.34K
9513	Mean DAO MEAN	$0.000117 ₿0.00000043	-0.13	$22.92K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$8.69 ₿1.2	$24.58K ₿90.78	$22.92K ₿84.46
9567	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$16.16 ₿0.00017	$13.83 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9576	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03783 ₿0.00000040	$0.03618 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9649	The Void VOID	$0.0003386 ₿0.00000038	2.22	$21.16K ₿0	$0.0003511 ₿0.	$0.0003264 ₿0.	$2.97 ₿0	$34.87K ₿38.59	$21.16K ₿0
9655	Plankton in Pain AAAHHM	$0.00002103	-1.06	$21.03K	$0.00002135	$0.00002076	$3.27	$21.03K	$21.03K
9674	Angola AGLA	$0.00004111 ₿0.00000035	-12.57	$20.83K ₿176.95	$0.00004983 ₿0.00000039	$0.000041 ₿0.00000034	$27.6K ₿8.38	$125.1K ₿1.06K	$20.83K ₿176.95
9676	Ember Sword EMBER	$0.000137	-66.34	$20.8K	$0.000407	$0.0001238	$6.84K	$341.76K	$20.8K
9691	Bird Money BIRD	$0.1732 ₿0.00033	4.18	$20.65K ₿33.06	$0.1737 ₿0.00033	$0.1656 ₿0.00032	$10.88 ₿0.37	$24.26K ₿47.01	$20.65K ₿33.06
9734	IDLE IDLE	$0.002336 ₿0.0000043	1.89	$20.12K ₿36.52	$0.002367 ₿0.0000044	$0.002289 ₿0.0000042	$4.93 ₿0.01	$30.38K ₿57.08	$20.12K ₿36.52
9741	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9743	Matr1x Fire FIRE	$0.0003002 ₿0.000015	-39.95	$20.04K ₿141.09	$0.0005001 ₿0.000016	$0.0003002 ₿0.000015	$24.72K ₿172.71	$289.96K ₿2.76K	$20.04K ₿141.09
9764	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9782	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9802	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9825	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9922	TOPIA TOPIA	$0.00001149 ₿0.0000010	4.87	$18.15K ₿909.09	$0.00001156 ₿0.0000011	$0.00001093 ₿0.0000010	$26.82 ₿5.14	$57.46K ₿5.16K	$18.15K ₿909.09
9935	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.06 ₿0.000011	$1 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10019	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10030	KOLT $KOLT	$0.00001718	-1.45	$17.19K	$0.00001764	$0.00001718	$1.8	$17.19K	$17.19K
10061	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10066	Lovely Inu finance LOVELY	$0.00000562 ₿0.0000000000016	4.88	$16.76K ₿113.82	$0.00000562 ₿0.0000000000017	$0.000005349 ₿0.0000000000015	$31.91 ₿43.86	$56.19K ₿122.39	$16.76K ₿113.82
10086	MUNCAT MUNCAT	$0.00001658	-0.19	$16.58K	$0.00001673	$0.0000165	$46.37	$16.58K	$16.58K
10094	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10202	GooseFX GOFX	$0.00004121 ₿0.00000042	0	$15.58K ₿126.76	$0.00004121 ₿0.00000043	$0.00004121 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10247	Sensi SENSI	$0.00006331 ₿0.00000011	2.56	$15.14K ₿24.55	$0.00006441 ₿0.00000011	$0.0000615 ₿0.00000011	$38.87 ₿0	$15.5K ₿28.24	$15.14K ₿24.55
10261	Dojo Protocol DOAI	$0.00003344	-18.86	$15.03K	$0.00004415	$0.00003233	$9.29K	$33.45K	$15.03K
10330	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10331	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05511 ₿0.00000059	$0.05186 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10344	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10417	Rewardable REWARD	$0.0000567	4.20	$14.05K	$0.00005718	$0.00005428	$7.03	$56.7K	$14.05K
10526	Henlo HENLO	$0.000000000001	-6.09	$13.29K	$0.000000000001	$0.000000000001	$265.32	$13.29K	$13.29K
10543	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01849 ₿0.00000019	$0.01754 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10567	GoodBoy GOODBOY	$0.00001296	-0.52	$12.96K	$0.00001324	$0.00001278	$361.47	$12.96K	$12.96K
10572	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10622	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.0658 ₿0.00000070	$0.0625 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10704	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.3 ₿0.000013	$1.15 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10758	Cyberpunk City CYBER	$0.0003129 ₿0.0000022	-1.03	$11.71K ₿75.37	$0.0003209 ₿0.0000023	$0.000312 ₿0.0000022	$4.3 ₿0.23	$29.35K ₿209.8	$11.71K ₿75.37
10806	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10812	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001849 ₿0.0000000019	$0.0001826 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10821	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10833	Hot Cross HOTCROSS	$0.000102 ₿0.00000015	15.59	$11.38K ₿17.28	$0.0001027 ₿0.00000015	$0.00008828 ₿0.00000014	$376.97 ₿3.28	$51.03K ₿77.48	$11.38K ₿17.28
10866	Neva NEVA	$0.0001788	1.30	$11.23K	$0.0001801	$0.0001754	$708.93	$17.88K	$11.23K
10946	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10972	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06736 ₿0.00000072	$0.06396 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11059	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1072 ₿0.0000011	$0.1035 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11087	Comsats CSAS	$0.00001 ₿0.00000015	-0.01*	$10K ₿153.5	$0.00001 ₿0.00000015	$0.00001 ₿0.00000013	$8.13 ₿11.31	$10K ₿153.5	$10K ₿153.5
11103	Astra DAO ASTRADAO	$0.000000000105 ₿0.00000000000079	4.92	$9.91K ₿70.23	$0.000000000106 ₿0.00000000000080	$0.0000000001 ₿0.00000000000076	$4.81 ₿0.84	$9.91K ₿102.77	$9.91K ₿70.23
11123	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11218	Bonsai Token BONSAI	$0.00002313 ₿0.00000098	-2.56	$9.39K ₿0	$0.00002375 ₿0.0000020	$0.00002286 ₿0.00000083	$2.47 ₿4.45	$23.14K ₿986.08	$9.39K ₿0
11254	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1669 ₿0.0000017	$0.137 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11275	Dechat DECHAT	$0.002453 ₿0.000027	-15.36	$9.08K ₿100.41	$0.002932 ₿0.000028	$0.00223 ₿0.000026	$165.45 ₿158.8	$61.34K ₿678.05	$9.08K ₿100.41
11396	TrainingDietMax TDM	$0.00008972	-0.69	$8.51K	$0.00009085	$0.00008898	$1.53	$8.51K	$8.51K
11458	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.08066 ₿0.00000086	$0.06011 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11537	Abi ABI	$0.00000778	-1.47	$7.78K	$0.00000792	$0.00000774	$53.87	$7.78K	$7.78K
11576	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11608	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1687 ₿0.0000018	$0.1566 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11647	Dedium DEDI	$0.0001463	-1.62	$7.32K	$0.0001494	$0.000142	$39.01	$36.58K	$7.32K
11648	Black Swan SWAN	$0.00000731	1.89	$7.31K	$0.00000733	$0.000007119	$37.17	$7.31K	$7.31K
11779	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11782	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.469 ₿0.0000050	$0.4177 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12098	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12153	Wasder WAS	$0.000009 ₿0.00000026	-4.61	$5.38K ₿156.18	$0.02578 ₿0.00000027	$0.02419 ₿0.00000025	$18.82 ₿15.35	$9K ₿261.58	$5.38K ₿156.18
12201	Giddy GIDDY	$0.00000518 ₿0.000000083	1.81	$5.18K ₿83.16	$0.007762 ₿0.000000083	$0.007598 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12206	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12237	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12385	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12414	Meme TrumpCoin TRUMP	$0.00000006611	0	$4.45K	$0	$0	$1.01	$4.47K	$4.45K
12422	SAFE DEAL SFD	$0.0001147 ₿0.0000052	-7.28	$4.4K ₿180.01	$0.0001757 ₿0.0000053	$0.0001169 ₿0.0000052	$0.72 ₿0.38	$4.41K ₿180.14	$4.4K ₿180.01
12432	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.65 ₿0.000082	$7.1 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12462	Arix ARIX	$0.0004266 ₿0.0000036	1.59	$4.23K ₿36.02	$0.000438 ₿0.0000040	$0.0004172 ₿0.0000023	$56.05K ₿0.78	$43.73K ₿372.28	$4.23K ₿36.02
12474	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12656	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.008121 ₿0.000000087	$0.007742 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12897	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.192 ₿0.0000020	$0.1725 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12959	Ooki OOKI	$0.000000000003 ₿0.000000046	10.13	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000003 ₿0.000000046	$29.03 ₿62.01	$19.43K ₿391.33	$0.03 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001017 ₿0.0071	-2.43	$0 ₿772.97	$0.001115 ₿0.0075	$0.001012 ₿0.0071	$13.72K ₿31.44	$109.41 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008049 ₿0.0000000013	0.73	$0 ₿770.45	$0.000008369 ₿0.	$0.000007269 ₿0.	$12.07K ₿0	$4.94M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01626 ₿0.00000017	$0.01507 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.74M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}