30 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5691	Shezmu SHEZMU	$0.1517 ₿0.00012	-3.72	$208.87K ₿27.2	$0.1592 ₿0.00015	$0.1496 ₿0.00011	$188.44 ₿2.03	$224.73K ₿53.42	$208.87K ₿27.2
5696	FALX FALX	$0.00002084	0.27	$208.42K	$0.00002114	$0.00002046	$3.85K	$208.42K	$208.42K
5703	Tori the Cat TORI	$0.0002077	-0.56	$207.75K	$0.0002091	$0.000205	$5.74K	$207.75K	$207.75K
5721	Curio Gas Token CGT	$0.002047	-1.84	$204.74K	$0.0021	$0.001995	$332.07	$204.74K	$204.74K
5726	Cirus CIRUS	$0.000955 ₿0.00000044	-7.87	$203.59K ₿45.44	$0.001066 ₿0.00000048	$0.0009405 ₿0.00000043	$128.73K ₿8.31	$205.31K ₿94.63	$203.59K ₿45.44
5732	Banana Tape Wall BTW	$0.0002031	-9.05	$202.9K	$0.0002233	$0.0001897	$17.19K	$202.9K	$202.9K
5750	AlphPad APAD	$0.002333	1.45	$200.99K	$0.002338	$0.00227	$1.72K	$233.44K	$200.99K
5752	Tidal Finance TIDAL	$0.00002544 ₿0.0000000043	0.82	$200.87K ₿26.31	$0.00002697 ₿0.0000000043	$0.00002472 ₿0.0000000041	$121.45K ₿1.72	$504.95K ₿84.89	$200.87K ₿26.31
5760	WickedBet Casino WIK	$0.00463 ₿0.0000019	-0.92	$198.78K ₿106.4	$0.004673 ₿0.0000021	$0.004583 ₿0.0000016	$75.11 ₿1.8	$321.17K ₿141.4	$198.78K ₿106.4
5762	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5766	Titan Trading Token TES	$0.008769 ₿0.000013	-0.03	$198.91K ₿0	$0.008817 ₿0.000012	$0.008575 ₿0.000011	$60.9K ₿0.87	$876.95K ₿1.29K	$198.91K ₿0
5781	Razor Network RAZOR	$0.0003492 ₿0.00000011	-3.04	$196K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$160.77 ₿0.67	$349.26K ₿115	$196K ₿64.53
5782	NFTFI NFTFI	$0.001029	0.28	$195.98K	$0.00103	$0.001026	$73.87K	$2.06M	$195.98K
5787	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5800	ZeroSwap ZEE	$0.002596 ₿0.00000042	-0.31	$192.86K ₿31.22	$0.002622 ₿0.00000043	$0.002568 ₿0.00000041	$272.92K ₿10.29	$259.67K ₿42.03	$192.86K ₿31.22
5804	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001651 ₿0.000000015	$0.001378 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5810	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08456 ₿0.00000080	$0.08111 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5813	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5816	Ozone Metaverse $OZONE	$0.0001926 ₿0.00000012	-4.09	$190.75K ₿0	$0.0002108 ₿0.00000012	$0.0001925 ₿0.00000011	$4.57K ₿9.92	$190.75K ₿36.78	$190.75K ₿0
5823	Metavault Trade MVX	$0.07536 ₿0.000033	-2.35	$189.37K ₿84.99	$0.07766 ₿0.000035	$0.07435 ₿0.000033	$157.92 ₿3.9	$301.47K ₿135.31	$189.37K ₿84.99
5826	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01336 ₿0.00000012	$0.01232 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5827	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5828	Mittens MITTENS	$0.0001891	-7.33	$189.07K	$0.0002062	$0.0001581	$7.5K	$189.07K	$189.07K
5830	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5834	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.0003545 ₿0.000000042	$0.0003506 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5842	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5844	Bork BORK	$0.00001864 ₿0.0000000059	-3.84	$186.04K ₿0	$0.00001946 ₿0.0000000063	$0.00001832 ₿0.0000000058	$1.3K ₿34.82	$186.04K ₿60.12	$186.04K ₿0
5845	Fluffington FLUFFI	$0.0001863	2.84	$186.21K	$0.0002311	$0.0001799	$20.59K	$186.21K	$186.21K
5851	Keyboard Cat KEYCAT	$0.0001851 ₿0.000000011	4.31	$184.62K ₿0	$0.0001874 ₿0.000000017	$0.0001714 ₿0.000000011	$3.46K ₿1.29	$184.62K ₿12.37	$184.62K ₿0
5868	NAOS Finance NAOS	$0.002159 ₿0.00000053	0.55	$181.88K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$90.55K ₿0.69	$473.32K ₿117.58	$181.88K ₿45.16
5884	Sakai Vault SAKAI	$0.04999 ₿0.000046	-15.90	$179.68K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$113.75K ₿24.46	$399.98K ₿374.6	$179.68K ₿213.75
5887	Juggernaut JGN	$0.001786 ₿0.00000051	2.31	$179.07K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.05K ₿4.17	$268.03K ₿77.81	$179.07K ₿51.98
5907	Nerva XNV	$0.009262 ₿0.00000058	8.74	$176.55K ₿10.96	$0.0093 ₿0.00000059	$0.008512 ₿0.00000049	$1.24 ₿0.01	$176.56K ₿10.96	$176.55K ₿10.96
5914	BTC Standard Hashrate Token BTCST	$0.024 ₿0.0000068	-2.29	$174.95K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$103.82K ₿1.54	$360.1K ₿102.76	$174.95K ₿49.92
5925	Govi GOVI	$0.01127 ₿0.0000039	-1.74	$174.07K ₿61.34	$0.01161 ₿0.0000041	$0.01114 ₿0.0000038	$110.07K ₿0.68	$360.77K ₿127.12	$174.07K ₿61.34
5928	Crying Cat CRYING	$0.0001805	-6.68	$173.73K	$0.0001935	$0.0001782	$2.02K	$173.73K	$173.73K
5935	Ooki OOKI	$0.0000194 ₿0.000000046	-6.36	$173.62K ₿206.67	$0.00002184 ₿0.000000048	$0.00001904 ₿0.000000046	$225.69K ₿62.01	$432.73K ₿391.33	$173.62K ₿206.67
5942	Titan Blaze BLAZE	$0.128	-3.55	$172.92K	$1.75	$0.1253	$562.51	$172.92K	$172.92K
5945	Comsats CSAS	$0.0001722 ₿0.00000015	-8.03	$172.15K ₿153.5	$0.0001952 ₿0.00000015	$0.0001702 ₿0.00000013	$113.92K ₿11.31	$172.15K ₿153.5	$172.15K ₿153.5
5962	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-25.99	$168.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$455.26 ₿0.02	$179.04K ₿76.51	$168.85K ₿75.31
5966	RadioShack RADIO	$0.00004894 ₿0.0000000083	-0.95	$167.98K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004827 ₿0.0000000082	$17.15 ₿0.09	$701.9K ₿119.46	$167.98K ₿28.59
5971	Chain Guardians CGG	$0.001498 ₿0.00000069	-3.70	$167.73K ₿69.79	$0.003358 ₿0.00000070	$0.001494 ₿0.00000068	$99.36 ₿0.51	$179.87K ₿83.75	$167.73K ₿69.79
5974	Ferrum Network FRM	$0.0005833 ₿0.0000012	-0.14	$167.41K ₿332.64	$0.0005849 ₿0.0000012	$0.0005829 ₿0.0000012	$132.88K ₿9.19	$348.28K ₿750.24	$167.41K ₿332.64
5977	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02002 ₿0.00000018	$0.01861 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5982	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.53 ₿0.00038	$38.81 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5991	Etherland ELAND	$0.004043 ₿0.0000017	-0.54	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
5993	テンエックス PAY	$0.001398 ₿0.00000015	-3.93	$165.21K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$9.25K ₿0.06	$286.98K ₿31.4	$165.21K ₿18.07
5994	MILKBAG MILKBAG	$0.0001784	-6.45	$164.99K	$0.000193	$0.0001774	$1.89K	$164.99K	$164.99K
5999	MNet Continuum NUUM	$0.001241 ₿0.00000062	-0.33	$164.47K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$33.77K ₿2.99	$1.24M ₿625.96	$164.47K ₿0
6008	GUA GUA	$0.00002616	5.20	$162.75K	$0.00002703	$0.00002466	$1.32K	$162.75K	$162.75K
6022	Golden Kappa GKAPPA	$0.0000002085	-2.10	$162K	$0.0000002149	$0.000000207	$256.49	$162K	$162K
6024	AIMERICA UAI	$0.0001617	4.81	$161.34K	$0.0001634	$0.0001532	$911.31	$161.34K	$161.34K
6034	Pickle Finance PICKLE	$0.09822 ₿0.000028	-5.24	$160.82K ₿40.57	$0.1048 ₿0.000029	$0.09667 ₿0.000026	$1.22K ₿0.82	$342.62K ₿94.4	$160.82K ₿40.57
6039	Dojo Protocol DOAI	$0.0003566	-0.53	$160.28K	$0.0003684	$0.0003566	$173.16K	$356.67K	$160.28K
6040	King Of Meme LION	$0.000000001468	-1.49	$159.76K	$0.000000001503	$0.000000001439	$118.91	$159.76K	$159.76K
6059	Roobee ROOBEE	$0.0001311 ₿0.000000015	5.17	$158.1K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$224.52K ₿2.4	$708.79K ₿84.42	$158.1K ₿18.83
6061	Vibing Cat VCAT	$0.1291 ₿0.000046	-22.50	$157.96K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$13.48K ₿1.29	$157.96K ₿57.83	$157.96K ₿0
6063	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-37.76	$157.75K ₿7.76	$0.04182 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6072	Gamestarter GAME	$0.002209 ₿0.0000029	0.31	$156.84K ₿90.72	$0.002237 ₿0.0000030	$0.002196 ₿0.0000028	$284.12K ₿2.67	$220.96K ₿298.23	$156.84K ₿90.72
6085	Spike SPIKE	$0.0000003906	-0.74	$154.18K	$0.0000003977	$0.0000003793	$750.07	$154.18K	$154.18K
6090	Nemo Sum NEMO	$0.0001662	-1.79	$154.26K	$0.0001882	$0.0001627	$10.95K	$162.57K	$154.26K
6097	1ART 1ART	$0.0004876 ₿0.00000013	-2.80	$153.55K ₿30.77	$0.000503 ₿0.00000014	$0.0004854 ₿0.00000013	$523.57 ₿0.43	$227.66K	$153.55K ₿30.77
6108	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02406 ₿0.00000022	$0.01818 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6112	White Whale WHALE	$0.0002675 ₿0.00000041	-1.33	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6115	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08197 ₿0.00000077	$0.06751 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6120	LandRocker LRT	$0.00006473	-0.77	$151K	$0.00006532	$0.00006274	$219.97	$647.43K	$151K
6121	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002573 ₿0.00000000024	$0.00002478 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6128	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-3.18	$149.78K ₿97.45	$0.0007546 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6152	Picasso PICA	$0.00001595 ₿0.00000016	-2.48	$146.87K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$432.99 ₿12.47	$159.15K ₿1.69K	$146.87K ₿788.57
6159	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7366 ₿0.0000069	$0.6207 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6163	Y2K Y2K	$0.016 ₿0.0000045	-21.86	$145.25K ₿20.11	$0.02066 ₿0.0000050	$0.01575 ₿0.0000044	$2.99K ₿0.29	$320.08K ₿89.66	$145.25K ₿20.11
6190	Giddy GIDDY	$0.0001426 ₿0.000000083	-0.47	$142.55K ₿83.16	$0.0001438 ₿0.000000083	$0.0001421 ₿0.000000081	$143.57 ₿0.19	$142.55K ₿83.16	$142.55K ₿83.16
6198	DFX Finance DFX	$0.003258 ₿0.0000015	0.96	$142.02K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$952.06 ₿0.4	$325.87K ₿153.15	$142.02K ₿66.75
6208	Media Network MEDIA	$0.563 ₿0.00031	-1.71	$140.77K ₿77.71	$0.5743 ₿0.00031	$0.5476 ₿0.00030	$1.61K ₿4.05	$489.49K ₿270.22	$140.77K ₿77.71
6209	CatSolHat SOLCAT	$0.002011	-3.99	$140.7K	$0.00226	$0.001972	$6K	$140.7K	$140.7K
6214	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6223	Planet Finance AQUA	$1.55 ₿0.00020	-1.49	$139.01K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$60.01 ₿0.01	$149.95K ₿19.9	$139.01K ₿18.59
6242	TiFi TIFI	$0.000000002656 ₿0.00000000000040	-1.08	$137.79K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$112.27K ₿2.24	$1.91M ₿324.93	$137.79K ₿27.73
6244	A3S AA	$0.0005491 ₿0.0000097	-7.58	$136.34K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.66M ₿5.12	$165K ₿1.94K	$136.34K ₿0
6258	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7177 ₿0.0000068	$0.665 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6278	KAP Games KAP	$0.001048 ₿0.0000019	-0.39	$133.27K ₿243.86	$0.001057 ₿0.0000020	$0.001044 ₿0.0000018	$111.73K ₿3.05	$1.05M ₿1.92K	$133.27K ₿243.86
6281	KDR KDR	$0.008822	-3.06	$133.23K	$0.009199	$0.008703	$271.63	$882.29K	$133.23K
6285	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1159 ₿0.0000011	$0.1148 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6298	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6302	Source SOURCE	$0.0002382 ₿0.00000065	0.47	$130.56K ₿273.02	$0.0002394 ₿0.00000071	$0.0002371 ₿0.00000059	$36.85 ₿0.44	$134.6K ₿282.32	$130.56K ₿273.02
6306	WEWECOIN WEWE	$0.0000013	2.04	$129.92K	$0.0000013	$0.000001269	$2.65	$129.92K	$129.92K
6316	Magaverse MVRS	$0.0001292	-0.63	$129.17K	$0.0001436	$0.000127	$183.74K	$129.17K	$129.17K
6329	Chumbi Valley CHMB	$0.000006039 ₿0.0000000042	-10.36	$127.96K ₿83.06	$0.00000687 ₿0.0000000043	$0.00000601 ₿0.0000000041	$132.3K ₿2.69	$166.23K ₿125.08	$127.96K ₿83.06
6330	Vector Smart Gas VSG	$0.0000138 ₿0.000000029	-2.80	$127.95K ₿0	$0.00154 ₿0.000000031	$0.00001368 ₿0.000000029	$2.24K ₿0.55	$128.5K ₿301.99	$127.95K ₿0
6340	Satoshi Airline JET	$0.00121 ₿0.0000000011	-0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$6.83 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6358	TIME TIME	$0.0000002696	0.39	$125.25K	$0.0000002755	$0.0000002654	$1.72K	$125.25K	$125.25K
6364	ソルブ SOLVE	$0.0001464 ₿0.00000037	21.48	$124.48K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$3.67K ₿20.05	$146.45K ₿370.31	$124.48K ₿271.81
6371	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	4.46	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1032 ₿0.0000063	$0.58 ₿0	$539.24K ₿32.97	$123.77K ₿12.5
6384	PIZA (Ordinals) PIZA	$0.005816 ₿0.0000069	1.26	$121.3K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$234.69K ₿47.21	$121.3K ₿144.36	$121.3K ₿144.36
6413	INU INU	$0.000121	-22.81	$120.73K	$0.0001929	$0.0001066	$58.43K	$120.73K	$120.73K
6418	BABYTRUMP BABYTRUMP	$0.003035 ₿0.00000058	-3.08	$120.31K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$13.19 ₿0.34	$120.31K ₿23.19	$120.31K ₿23.19
6429	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02892 ₿0.00000027	$0.02758 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6431	Dogecast DOGECAST	$0.0001188	-6.89	$117.22K	$0.0001335	$0.0001169	$203.09K	$117.22K	$117.22K
6432	OATH OATH	$0.0006919 ₿0.00000034	-11.40	$118.62K ₿50.67	$0.0007872 ₿0.00000035	$0.0006869 ₿0.00000033	$4.81 ₿0.28	$118.68K ₿56.27	$118.62K ₿50.67
6433	Grai GRAI	$1.02 ₿0.000014	1.35	$118.64K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.17K ₿4.19	$118.64K ₿81.5	$118.64K ₿81.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}