Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Ether.fi Staked BTC EBTC	$93,747	-0.26	$284.63M	$95,812	$92,827	$468.2K	$284.63M	$284.63M
222	Quorium QGOLD	$3,315.09 ₿0.034	0.37	$278.47M ₿0	$3,350.14 ₿0.034	$2,906.77 ₿0.032	$101.6K ₿5.59	$278.47M	$278.47M ₿0
224	1inch 1INCH	$0.1994 ₿0.0000081	0.20	$276.32M ₿9.3K	$0.2058 ₿0.0000085	$0.1988 ₿0.0000080	$32.03M ₿675.32	$299.04M ₿12.17K	$276.32M ₿9.3K
225	MX Token MX	$2.88 ₿0.000079	0.13	$271.62M ₿7.89K	$2.92 ₿0.000084	$2.86 ₿0.000070	$6.94M ₿907.8	$1.2B ₿34.19K	$271.62M ₿7.89K
226	Dash DASH	$21.82 ₿0.00052	-3.16	$267.07M ₿6.22K	$22.63 ₿0.00055	$21.66 ₿0.00052	$24.11M ₿729.96	$267.07M ₿10.03K	$267.07M ₿6.22K
227	Stader ETHx ETHX	$1,913.62 ₿0.051	0.34	$266.6M ₿6.4K	$1,955.8 ₿0.052	$1,885.03 ₿0.051	$102.45K ₿15.05	$266.6M ₿6.4K	$266.6M ₿6.4K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,808.59	0.30	$265.54M	$1,851.57	$1,783.5	$10.16M	$265.54M	$265.54M
229	Theta Fuel TFUEL	$0.03805 ₿0.0000015	0.16	$263.79M ₿9.97K	$0.03882 ₿0.0000017	$0.03722 ₿0.0000015	$4.37M ₿865.08	$263.86M ₿9.97K	$263.79M ₿9.97K
230	Kusama KSM	$16.07 ₿0.00057	-2.54	$263.76M ₿5.2K	$16.5 ₿0.00061	$15.96 ₿0.00057	$9.18M ₿368.76	$263.76M ₿5.79K	$263.76M ₿5.2K
231	Snek SNEK	$0.003499 ₿0.000000016	-7.37	$262.07M ₿1.18K	$0.003777 ₿0.000000017	$0.003472 ₿0.000000015	$1.66M ₿18.49	$265.25M ₿1.22K	$262.07M ₿1.18K
232	ai16z AI16Z	$0.237	-2.00	$261.1M	$0.2457	$0.2274	$82.69M	$261.1M	$261.1M
233	SafePal SFP	$0.5214 ₿0.000013	-1.08	$260.55M ₿6.03K	$0.5283 ₿0.000013	$0.5185 ₿0.000012	$3.12M ₿283.26	$260.55M ₿6.52K	$260.55M ₿6.03K
234	Zilliqa ZIL	$0.01305 ₿0.00000046	-1.12	$258.49M ₿8.56K	$0.0133 ₿0.00000048	$0.01287 ₿0.00000046	$13.39M ₿447.52	$267.39M ₿8.92K	$258.49M ₿8.56K
235	Notcoin NOT	$0.002516 ₿0.00000000054	-0.50	$257.8M	$0.002664	$0.00245	$43.59M	$257.8M	$257.8M
236	Global Dollar USDG	$1	0.02	$257.8M	$1	$0.9983	$2.55M	$257.8M	$257.8M
237	Blur BLUR	$0.1109 ₿0.0000074	-4.50	$256.2M ₿11.38K	$0.1168 ₿0.0000080	$0.11 ₿0.0000073	$20.4M ₿715.12	$332.86M ₿22.31K	$256.2M ₿11.38K
238	Synthetix Network Token SNX	$0.7535 ₿0.000055	-1.12	$255.81M ₿18.2K	$0.7754 ₿0.000059	$0.7485 ₿0.000055	$17.46M ₿676.8	$256.13M ₿18.23K	$255.81M ₿18.2K
239	Eigenlayer EIGEN	$0.9707 ₿0.00015	-4.79	$254.79M	$1.03	$0.9629	$26.43M	$1.67B ₿258.73K	$254.79M
240	Safe SAFE	$0.4476	-2.55	$253.78M	$0.4649 ₿0.	$0.4422 ₿0.	$7.68M ₿0	$447.66M	$253.78M
241	Compound Wrapped BTC CWBTC	$1,889.52 ₿0.020	-0.13	$253.22M ₿6.64K	$1,909.66 ₿0.020	$1,883.62 ₿0.020	$0 ₿0	$253.22M ₿6.64K	$253.22M ₿6.64K
243	Wrapped AVAX WAVAX	$22.27 ₿0.00067	0.25	$248.29M ₿0	$22.74 ₿0.00069	$21.75 ₿0.00066	$105.93M ₿255.78	$248.29M	$248.29M ₿0
244	Aethir ATH	$0.02921	-2.86	$247.74M	$0.03039	$0.02886	$12.14M	$1.23B	$247.74M
245	cat in a dogs world MEW	$0.002779 ₿0.000000054	-3.96	$247.14M ₿4.85K	$0.002943 ₿0.000000057	$0.002733 ₿0.000000051	$35.02M ₿581.86	$247.14M ₿4.85K	$247.14M ₿4.85K
246	Arkham ARKM	$0.6076 ₿0.000027	-2.32	$246.57M ₿5.49K	$0.6327 ₿0.000030	$0.6007 ₿0.000026	$92.61M ₿954.55	$607.54M ₿26.83K	$246.57M ₿5.49K
247	Mog Coin MOG	$0.0000006304 ₿0.0000000000085	-2.39	$246.24M ₿3.35K	$0.0000006856 ₿0.0000000000088	$0.0000006195 ₿0.0000000000081	$15.47M ₿80.89	$246.24M ₿3.35K	$246.24M ₿3.35K
249	Dog (Bitcoin) DOG	$0.002423	-9.34	$241.14M	$0.002819	$0.002323	$20.09M	$241.14M	$241.14M
251	Coinbase Wrapped Staked ETH CBETH	$1,984.41 ₿0.053	0.24	$240.63M ₿9.54K	$2,025.23 ₿0.054	$1,957.29 ₿0.053	$2.7M ₿151.43	$740.91M ₿78.73K	$240.63M ₿9.54K
252	VeThor VTHO	$0.002703 ₿0.000000056	-0.94	$240M ₿4.2K	$0.002924 ₿0.000000057	$0.002659 ₿0.000000055	$20.13M ₿47.93	$240.18M	$240M ₿4.2K
254	Swell Ethereum SWETH	$1,972.17 ₿0.053	0.38	$239.27M ₿11.03K	$2,000.6 ₿0.054	$1,941.5 ₿0.052	$161.62K ₿54.8	$239.28M ₿11.03K	$239.27M ₿11.03K
255	Frax Share FXS	$2.67 ₿0.000097	14.22	$238.82M ₿7.69K	$2.73 ₿0.00010	$2.34 ₿0.000096	$31.5M ₿340.69	$266.58M ₿9.72K	$238.82M ₿7.69K
256	aBTC ABTC	$94,089	-0.08	$236.94M	$95,057	$93,851	$318.57K	$236.94M	$236.94M
257	Qtum QTUM	$2.24 ₿0.000072	-2.97	$236.65M ₿7.59K	$2.36 ₿0.000075	$2.24 ₿0.000065	$31.63M ₿1.31K	$241.59M ₿7.79K	$236.65M ₿7.59K
258	Nervos Network CKB	$0.005065 ₿0.00000052	-5.54	$235.07M ₿23.29K	$0.005362 ₿0.00000054	$0.004994 ₿0.00000043	$11.91M ₿4.81K	$238.84M ₿23.65K	$235.07M ₿23.29K
259	Decred DCR	$13.94 ₿0.00036	-2.58	$233.22M ₿5.82K	$14.46 ₿0.00037	$13.64 ₿0.00036	$2.52M ₿45.63	$233.22M ₿7.65K	$233.22M ₿5.82K
260	Entangle NTGL	$0.0003853 ₿0.000023	5.60	$233.09M ₿2.77K	$0.000398 ₿0.000024	$0.0003633 ₿0.000022	$7.19K ₿40.35	$325.39M ₿23.16K	$233.09M ₿2.77K
262	0x ZRX	$0.2749 ₿0.0000094	-2.41	$232.99M ₿8.02K	$0.2844 ₿0.000010	$0.272 ₿0.0000094	$34.53M ₿396.76	$274.62M ₿9.47K	$232.99M ₿8.02K
263	Gas GAS	$3.55 ₿0.000093	4.48	$230.91M ₿6.04K	$3.57 ₿0.000096	$3.35 ₿0.000092	$25.21M ₿233.74	$230.91M ₿6.04K	$230.91M ₿6.04K
264	EURC EURC	$1.14 ₿0.000015	-0.04	$230.45M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$26.08M ₿24.04	$230.45M ₿765.5	$230.45M ₿765.5
265	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	0.48	$229.68M ₿5.14K	$27.41 ₿0.00078	$26.21 ₿0.00076	$107.84K ₿25.86	$229.68M ₿5.14K	$229.68M ₿5.14K
266	BTSE Token BTSE	$1.41 ₿0.000011	0.68	$227.72M ₿1.8K	$1.42 ₿0.000011	$1.38 ₿0.000010	$1.36M ₿0.06	$281.03M ₿2.22K	$227.72M ₿1.8K
267	Baby Doge Coin BABYDOGE	$0.000000001376 ₿0.000000000000028	-7.11	$227.68M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001358 ₿0.000000000000028	$22.67M ₿51.78	$577.92M ₿12.16K	$227.68M ₿4.18K
268	GHO GHO	$0.9998 ₿0.000014	0.01	$225.38M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$15.29M ₿59.52	$225.38M ₿676.45	$225.38M ₿676.45
269	Astar ASTR	$0.02928 ₿0.0000019	-2.31	$223.89M ₿11.16K	$0.03031 ₿0.0000021	$0.02909 ₿0.0000019	$6.87M ₿630.48	$246.07M ₿16.73K	$223.89M ₿11.16K
270	Verus Coin VRSC	$2.84 ₿0.000016	-2.07	$223.58M ₿1.15K	$2.94 ₿0.000017	$2.84 ₿0.000014	$1.99K ₿0.22	$223.6M ₿1.39K	$223.58M ₿1.15K
271	Convex Finance CVX	$2.73 ₿0.000052	-6.55	$223.83M ₿4.28K	$2.92 ₿0.000054	$2.7 ₿0.000051	$15.59M ₿69.57	$272.66M ₿5.2K	$223.83M ₿4.28K
272	Liquid Staked ETH LSETH	$1,949.66 ₿0.053	0.34	$222M ₿0	$1,995.13 ₿0.053	$1,920.18 ₿0.052	$1.45M ₿1.08	$222M ₿3.56K	$222M ₿0
273	Basic Attention Token BAT	$0.148 ₿0.0000044	-2.27	$221.53M ₿6.64K	$0.1529 ₿0.0000047	$0.1475 ₿0.0000044	$15.34M ₿1.23K	$222.18M ₿6.67K	$221.53M ₿6.64K
274	Gigachad GIGA	$0.02284 ₿0.000000018	3.78	$219.71M ₿172.88	$0.02448 ₿0.000000022	$0.02176 ₿0.000000016	$10.51M ₿3.62	$219.71M ₿172.88	$219.71M ₿172.88
275	Moca Network MOCA	$0.08227	-4.99	$219.68M	$0.08671	$0.08145	$15.52M	$730.53M	$219.68M
276	Frax Ether FRXETH	$1,803.95 ₿0.051	-0.06	$218.74M ₿13K	$1,836.7 ₿0.051	$1,779.74 ₿0.050	$1.38M ₿97.69	$218.74M ₿13K	$218.74M ₿13K
277	ZKsync ZK	$0.05929 ₿0.0000055	-2.92	$217.87M	$0.06204	$0.05865	$24.56M	$1.24B	$217.87M
278	SwissBorg BORG	$0.2194 ₿0.0000036	2.24	$215.93M ₿3.62K	$0.2211 ₿0.0000038	$0.2102 ₿0.0000035	$655.67K ₿25.58	$215.93M ₿3.62K	$215.93M ₿3.62K
279	USDa USDA	$0.9986	-0.01*	$210.34M	$0.9989	$0.9984	$24.65K	$210.34M	$210.34M
281	EthereumPoW ETHW	$1.94 ₿0.000074	6.55	$209.09M ₿8.04K	$2.17 ₿0.000079	$1.72 ₿0.000074	$75.23M ₿377.55	$209.09M ₿8.04K	$209.09M ₿8.04K
282	Livepeer LPT	$5.19 ₿0.00022	-5.15	$207.98M ₿7.03K	$5.54 ₿0.00024	$5.17 ₿0.00022	$21.48M ₿341.58	$207.98M ₿7.03K	$207.98M ₿7.03K
283	Bybit Staked SOL BBSOL	$160.25	-0.16	$206.93M	$161.73	$157.05	$536.01K	$206.93M	$206.93M
284	Ankr ANKR	$0.02057 ₿0.00000084	1.02	$205.72M ₿8.45K	$0.02202 ₿0.00000090	$0.01988 ₿0.00000084	$38.56M ₿551.09	$205.72M ₿8.45K	$205.72M ₿8.45K
285	AI Companions AIC	$0.2007	-10.58	$200.85M	$0.2246	$0.1907	$4.57M	$200.85M	$200.85M
286	Oasis Network ROSE	$0.03014 ₿0.0000017	-0.60	$202.87M ₿12.02K	$0.03136 ₿0.0000018	$0.02973 ₿0.0000017	$17.02M ₿495.64	$301.44M ₿17.86K	$202.87M ₿12.02K
287	Siacoin SC	$0.003598 ₿0.00000013	-1.32	$199.91M ₿7.7K	$0.003648 ₿0.00000013	$0.003528 ₿0.00000013	$12.94M ₿107.11	$214.78M ₿7.7K	$199.91M ₿7.7K
288	CHEX Token CHEX	$0.2001 ₿0.0000036	-3.55	$199.94M ₿3.61K	$0.2074 ₿0.0000036	$0.1999 ₿0.0000033	$909.01K ₿29.36	$199.94M ₿3.61K	$199.94M ₿3.61K
289	ZetaChain ZETA	$0.256 ₿0.000024	-3.78	$199.77M ₿5.77K	$0.269 ₿0.000026	$0.2516 ₿0.000024	$18.47M ₿599.93	$537.64M ₿51.2K	$199.77M ₿5.77K
291	OriginTrail TRAC	$0.3976 ₿0.000016	-4.42	$198.65M ₿6.61K	$0.4171 ₿0.000016	$0.3966 ₿0.000015	$1.71M ₿71.98	$198.83M ₿8.19K	$198.65M ₿6.61K
292	Stargate Finance STG	$0.204 ₿0.000010	-3.14	$198.25M ₿2.18K	$0.2112 ₿0.000011	$0.2032 ₿0.000010	$5.84M ₿270.9	$204.07M ₿10.68K	$198.25M ₿2.18K
293	Holo HOT	$0.001105 ₿0.000000043	-1.95	$196.28M ₿7.76K	$0.001136 ₿0.000000045	$0.001093 ₿0.000000043	$9.97M ₿204.56	$196.28M ₿7.76K	$196.28M ₿7.76K
294	Celo CELO	$0.343 ₿0.000015	-1.59	$194.79M ₿8.11K	$0.3561 ₿0.000016	$0.3409 ₿0.000015	$14.73M ₿367.79	$342.96M ₿15.2K	$194.79M ₿8.11K
295	XYO Network XYO	$0.014 ₿0.00000014	-8.14	$195.13M ₿2.03K	$0.01525 ₿0.00000015	$0.01382 ₿0.00000014	$14.37M ₿32.02	$195.13M ₿2.03K	$195.13M ₿2.03K
296	NEM XEM	$0.02159 ₿0.00000068	-4.31	$194.58M ₿6.15K	$0.02646 ₿0.00000071	$0.02151 ₿0.00000067	$131.77M ₿97.18	$194.58M ₿6.15K	$194.58M ₿6.15K
297	aelf ELF	$0.2654 ₿0.0000088	10.45	$197.69M ₿6.45K	$0.2753 ₿0.0000091	$0.2393 ₿0.0000088	$16.27M ₿92.01	$266.32M ₿8.83K	$197.69M ₿6.45K
298	yearn.finance YFI	$5,694.65 ₿0.12	4.75	$192.34M ₿3.99K	$5,879.45 ₿0.12	$5,411.83 ₿0.11	$33.15M ₿614.29	$208.77M ₿4.39K	$192.34M ₿3.99K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	AgentFun.AI AGENTFUN	$1.9	-1.22	$189.77M	$1.93	$1.89	$5.98K	$189.77M	$189.77M
301	Harmony ONE	$0.01295 ₿0.00000039	-5.49	$188.25M ₿4.84K	$0.01371 ₿0.00000041	$0.01292 ₿0.00000039	$10.77M ₿166.41	$188.89M ₿5.17K	$188.25M ₿4.84K
302	UXLINK UXLINK	$0.4602	-2.48	$188.15M	$0.4734	$0.4531	$30.87M	$460.07M	$188.15M
303	Polymesh POLYX	$0.1604 ₿0.0000072	-2.22	$185.36M ₿7.53K	$0.167 ₿0.0000078	$0.1586 ₿0.0000071	$3.27M ₿667.48	$185.36M ₿7.53K	$185.36M ₿7.53K
304	Ravencoin RVN	$0.0123 ₿0.00000056	-3.24	$185.48M ₿7.79K	$0.01276 ₿0.00000061	$0.01217 ₿0.00000056	$8.37M ₿662.65	$185.56M ₿11.92K	$185.48M ₿7.79K
305	Threshold Network T	$0.01816 ₿0.00000067	-4.74	$184.05M ₿6.56K	$0.01906 ₿0.00000072	$0.01791 ₿0.00000067	$13.52M ₿595.3	$202.73M ₿7.5K	$184.05M ₿6.56K
306	CoinEx Token CET	$0.06807 ₿0.00000055	-1.07	$183.64M ₿1.61K	$0.06895 ₿0.00000055	$0.06775 ₿0.00000053	$97.32K ₿1.51	$183.64M ₿112.18	$183.64M ₿1.61K
307	Vana VANA	$5.91	-6.72	$181.8M	$6.34	$5.84	$29.48M	$708.32M	$181.8M
308	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
309	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.31	$181.36M	$1.18	$1.17	$0	$181.36M	$181.36M
310	IoTeX IOTX	$0.01919 ₿0.0000011	-2.12	$181.26M ₿10.65K	$0.01978 ₿0.0000011	$0.01885 ₿0.0000010	$6.74M ₿697.64	$181.26M ₿10.71K	$181.26M ₿10.65K
312	Peanut the Squirrel PNUT	$0.1796	-7.54	$179.17M	$0.1943	$0.1758	$94.65M	$179.17M	$179.17M
313	Osmosis OSMO	$0.2475 ₿0.000018	-2.27	$179.15M ₿11.95K	$0.255 ₿0.000018	$0.246 ₿0.000018	$4.67M ₿374.07	$246.82M ₿18.24K	$179.15M ₿11.95K
315	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.15M	$1	$0.9991	$1.18M	$178.15M	$178.15M
316	DigiByte DGB	$0.009969 ₿0.00000022	-2.47	$176.35M ₿3.85K	$0.01041 ₿0.00000023	$0.009936 ₿0.00000022	$4.18M ₿165.21	$176.38M ₿4.78K	$176.35M ₿3.85K
317	Kadena KDA	$0.56 ₿0.000017	-3.41	$175.68M ₿4.76K	$0.5838 ₿0.000018	$0.5535 ₿0.000017	$7.56M ₿157.38	$175.76M ₿17.6K	$175.68M ₿4.76K
318	ORDI ORDI	$8.33 ₿0.0010	-6.67	$174.87M ₿21.06K	$9.1 ₿0.0010	$8.29 ₿0.00098	$56.12M ₿4.63K	$174.87M ₿21.06K	$174.87M ₿21.06K
319	Qubic QUBIC	$0.000001489 ₿0.000000000089	-1.10	$173.7M ₿0	$0.00000156 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.53M ₿23.81	$211.16M	$173.7M ₿0
320	Hamster Kombat HMSTR	$0.002699 ₿0.000000016	-2.70	$173.72M	$0.002779	$0.002693	$13.88M	$269.85M	$173.72M
321	Orca ORCA	$2.89 ₿0.000044	-3.92	$173.01M ₿2.23K	$3.09 ₿0.000048	$2.86 ₿0.000044	$60.49M ₿47.88	$216.42M ₿4.47K	$173.01M ₿2.23K
322	Instadapp FLUID	$4.32 ₿0.000028	0.69	$170.23M ₿512.01	$4.41 ₿0.000029	$4.23 ₿0.000028	$2.94M ₿0.61	$431.66M ₿2.85K	$170.23M ₿512.01
323	Toshi TOSHI	$0.0004051 ₿0.0000000083	-5.13	$170.45M ₿3.59K	$0.000427 ₿0.0000000096	$0.0003952 ₿0.0000000083	$19.36M ₿66.19	$170.45M ₿3.59K	$170.45M ₿3.59K
324	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
325	Metaplex MPLX	$0.2116 ₿0.0000053	-1.66	$166.91M ₿2.37K	$0.2156 ₿0.0000059	$0.209 ₿0.0000050	$2.41M ₿30.64	$211.56M ₿5.34K	$166.91M ₿2.37K
326	Chia XCH	$11.44 ₿0.00053	-4.13	$166.21M ₿5.46K	$11.96 ₿0.00054	$11.33 ₿0.00052	$5.58M ₿357.21	$376.42M ₿16.65K	$166.21M ₿5.46K
327	Treehouse ETH TETH	$2,170.82	0.38	$166.34M	$2,204.64	$2,117.4	$6.62M	$166.34M	$166.34M
328	Echelon Prime PRIME	$2.87 ₿0.00033	-3.05	$166.07M ₿12.61K	$3.07 ₿0.00033	$2.86 ₿0.00032	$5.32M ₿124.64	$318.49M ₿37.4K	$166.07M ₿12.61K
332	Freysa AI FAI	$0.0197	2.61	$161.37M	$0.01984	$0.01891	$1.39M	$161.37M	$161.37M
333	Bridged Ether (StarkGate) ETH	$1,809.61 ₿0.050	0.17	$161.21M ₿0	$1,844.43 ₿0.051	$1,784.31 ₿0.050	$1.39M ₿290.99	$161.21M	$161.21M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}