Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Swell Ethereum SWETH	$2,889.12 ₿0.053	4.52	$350.64M ₿11.03K	$2,934.4 ₿0.054	$2,692.78 ₿0.052	$105.74K ₿54.8	$350.65M ₿11.03K	$350.64M ₿11.03K
226	Wrapped AVAX WAVAX	$24.79 ₿0.00067	8.85	$337.76M ₿0	$25.01 ₿0.00069	$22.57 ₿0.00066	$35.96M ₿255.78	$337.76M	$337.76M ₿0
227	Cheems Token CHEEMS	$0.00000165 ₿0.00000000000067	3.40	$336.11M ₿0	$0.0000017 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$9.1M ₿0.49	$336.11M	$336.11M ₿0
229	1inch 1INCH	$0.2393 ₿0.0000081	4.46	$332.02M ₿9.3K	$0.2424 ₿0.0000085	$0.2245 ₿0.0000080	$34.09M ₿675.32	$359.11M ₿12.17K	$332.02M ₿9.3K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,647.91	4.11	$331.39M	$2,688.94	$2,469.07	$38.63M	$331.39M	$331.39M
231	Kusama KSM	$19.68 ₿0.00057	5.56	$325.73M ₿5.2K	$19.88 ₿0.00061	$18.44 ₿0.00057	$22.16M ₿368.76	$325.75M ₿5.79K	$325.73M ₿5.2K
232	cat in a dogs world MEW	$0.003661 ₿0.000000054	8.51	$325.23M ₿4.85K	$0.003721 ₿0.000000057	$0.003374 ₿0.000000051	$72.33M ₿581.86	$325.23M ₿4.85K	$325.23M ₿4.85K
233	Mina Protocol MINA	$0.2635 ₿0.000014	5.27	$324.98M ₿16.15K	$0.2654 ₿0.000015	$0.2482 ₿0.000014	$23.89M ₿546.62	$324.98M ₿17.07K	$324.98M ₿16.15K
234	Creditcoin CTC	$0.7215 ₿0.000011	5.43	$324.07M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$15.81M ₿123.77	$432.66M ₿6.95K	$324.07M ₿3.77K
235	Frax Ether FRXETH	$2,659.89 ₿0.051	5.22	$323.92M ₿13K	$2,674.98 ₿0.051	$2,473.33 ₿0.050	$1.34M ₿97.69	$323.92M ₿13K	$323.92M ₿13K
236	Binance-Peg BUSD BUSD	$0.9982 ₿0.000014	-0.18	$322.98M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$6.74M ₿133.07	$322.98M ₿6.23K	$322.98M ₿0
237	Frax Share FRAX	$3.53 ₿0.000097	-3.92	$320.79M ₿7.69K	$3.87 ₿0.00010	$3.54 ₿0.000096	$33.81M ₿340.69	$352.64M ₿9.72K	$320.79M ₿7.69K
238	Olympus OHM	$19.49 ₿0.00018	-0.26	$319.1M ₿2.96K	$19.79 ₿0.00017	$19.36 ₿0.00017	$738.28K ₿12.82	$401.08M ₿4K	$319.1M ₿2.96K
239	LayerZero ZRO	$2.87	6.09	$318.9M	$2.89	$2.66	$56.16M	$2.87B	$318.9M
240	Liquid Staked ETH LSETH	$2,856.02 ₿0.053	4.13	$318.48M ₿0	$2,886.62 ₿0.053	$2,655.9 ₿0.052	$4.98M ₿1.08	$318.48M ₿3.56K	$318.48M ₿0
241	Frax FRAX	$0.9997 ₿0.000014	-0.01	$314.93M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$8.93M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
242	Toshi TOSHI	$0.0007428 ₿0.0000000083	-2.95	$313.15M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$31.5M ₿66.19	$313.15M ₿3.59K	$313.15M ₿3.59K
243	Ripple USD RLUSD	$0.9998	0.04	$310.49M	$1	$0.9979	$143.23M	$310.49M	$310.49M
244	Arkham ARKM	$0.7136 ₿0.000027	3.97	$302.87M ₿5.49K	$0.729 ₿0.000030	$0.6643 ₿0.000026	$120.85M ₿954.55	$714.44M ₿26.83K	$302.87M ₿5.49K
245	Notcoin NOT	$0.002953 ₿0.00000000054	6.04	$302.43M	$0.00302	$0.002771	$58.3M	$302.43M	$302.43M
246	Safe SAFE	$0.5205	3.57	$302.09M	$0.5261 ₿0.	$0.4959 ₿0.	$10.23M ₿0	$520.6M	$302.09M
247	Dash DASH	$24.56 ₿0.00052	4.75	$301.31M ₿6.22K	$24.62 ₿0.00055	$23.44 ₿0.00052	$41.85M ₿729.96	$301.31M ₿10.03K	$301.31M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001797 ₿0.000000000000028	6.46	$299.66M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$41.67M ₿51.78	$754.75M ₿12.16K	$299.66M ₿4.18K
249	Convex Finance CVX	$3.61 ₿0.000052	5.41	$296.26M ₿4.28K	$3.64 ₿0.000054	$3.31 ₿0.000051	$24.95M ₿69.57	$360.94M ₿5.2K	$296.26M ₿4.28K
250	BENQI Liquid Staked AVAX SAVAX	$29.93 ₿0.00077	9.23	$292.87M ₿5.14K	$30.19 ₿0.00078	$27.26 ₿0.00076	$127.73K ₿25.86	$292.87M ₿5.14K	$292.87M ₿5.14K
252	Compound Wrapped BTC CWBTC	$2,223.04 ₿0.020	3.87	$288.41M ₿6.64K	$2,242.28 ₿0.020	$2,136.68 ₿0.020	$0 ₿0	$288.41M ₿6.64K	$288.41M ₿6.64K
253	Synthetix Network Token SNX	$0.8342 ₿0.000055	3.82	$282.97M ₿18.2K	$0.8409 ₿0.000059	$0.7932 ₿0.000055	$26.01M ₿676.8	$283.32M ₿18.23K	$282.97M ₿18.2K
254	Bybit Staked SOL BBSOL	$192.88	5.34	$281.43M	$195.03	$181.94	$1.45M	$281.43M	$281.43M
255	aBTC ABTC	$110,820	3.83	$278.52M	$111,621	$106,203	$543.83K	$278.52M	$278.52M
256	SafePal SFP	$0.5563 ₿0.000013	3.41	$278.21M ₿6.03K	$0.557 ₿0.000013	$0.5303 ₿0.000012	$9.39M ₿283.26	$278.21M ₿6.52K	$278.21M ₿6.03K
257	Golem GLM	$0.2761 ₿0.0000076	3.81	$276.13M ₿7.62K	$0.2766 ₿0.0000080	$0.2643 ₿0.0000076	$13.04M ₿224.55	$276.13M ₿7.62K	$276.13M ₿7.62K
258	Global Dollar USDG	$0.9993	-0.10	$276.03M	$1	$0.9993	$8.06M	$276.03M	$276.03M
259	Quorium QGOLD	$3,279.93 ₿0.034	0.58	$275.51M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$30.02K ₿5.59	$275.51M	$275.51M ₿0
261	Resolv USR USR	$0.9993	-0.06	$267.75M	$1	$0.9993	$4.64M	$267.75M	$267.75M
262	Decred DCR	$15.89 ₿0.00036	3.38	$267M ₿5.82K	$15.95 ₿0.00037	$15.02 ₿0.00036	$5M ₿45.63	$267.02M ₿7.65K	$267M ₿5.82K
263	Theta Fuel TFUEL	$0.03827 ₿0.0000015	4.58	$265.89M ₿9.97K	$0.03831 ₿0.0000017	$0.03648 ₿0.0000015	$5.19M ₿865.08	$265.92M ₿9.97K	$265.89M ₿9.97K
264	Zilliqa ZIL	$0.01354 ₿0.00000046	5.06	$264.6M ₿8.56K	$0.01364 ₿0.00000048	$0.01272 ₿0.00000046	$22.14M ₿447.52	$273.85M ₿8.92K	$264.6M ₿8.56K
265	Treehouse ETH TETH	$3,202.49	4.99	$262.99M	$3,228.73	$2,976.39	$484.85K	$262.99M	$262.99M
266	Snek SNEK	$0.003524 ₿0.000000016	10.34	$262.58M ₿1.18K	$0.003533 ₿0.000000017	$0.003173 ₿0.000000015	$1.99M ₿18.49	$265.59M ₿1.22K	$262.58M ₿1.18K
267	MX Token MX	$2.76 ₿0.000079	0.38	$260.26M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$14.01M ₿907.8	$1.15B ₿34.19K	$260.26M ₿7.89K
268	Blur BLUR	$0.1105 ₿0.0000074	5.22	$259.39M ₿11.38K	$0.1114 ₿0.0000080	$0.1041 ₿0.0000073	$35.79M ₿715.12	$331.79M ₿22.31K	$259.39M ₿11.38K
269	Gigachad GIGA	$0.027 ₿0.000000018	5.21	$259.39M ₿172.88	$0.02798 ₿0.000000022	$0.02466 ₿0.000000016	$11.73M ₿3.62	$259.39M ₿172.88	$259.39M ₿172.88
270	Oasis Network ROSE	$0.03479 ₿0.0000017	3.39	$256.84M ₿12.02K	$0.03508 ₿0.0000018	$0.03268 ₿0.0000017	$20.48M ₿495.64	$347.83M ₿17.86K	$256.84M ₿12.02K
271	GHO GHO	$0.9987 ₿0.000014	-0.03	$256.45M ₿676.45	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$17.9M ₿59.52	$256.45M ₿676.45	$256.45M ₿676.45
272	ZKsync ZK	$0.06966 ₿0.0000055	4.49	$256.07M	$0.07125	$0.0655	$41.8M	$1.46B	$256.07M
273	Nervos Network CKB	$0.005469 ₿0.00000052	4.36	$254.44M ₿23.29K	$0.005537 ₿0.00000054	$0.005149 ₿0.00000043	$17.3M ₿4.81K	$258.55M ₿23.65K	$254.44M ₿23.29K
274	Moca Network MOCA	$0.09483	3.42	$253.99M	$0.09551	$0.08984	$43M	$844.64M	$253.99M
275	Qtum QTUM	$2.39 ₿0.000072	4.71	$252.23M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$28.01M ₿1.31K	$257.4M ₿7.79K	$252.23M ₿7.59K
276	Moo Deng MOODENG	$0.2553	15.54	$252.14M	$0.263	$0.2201	$556.14M	$252.14M	$252.14M
277	Staked Frax Ether SFRXETH	$2,984.32 ₿0.054	4.61	$246.1M ₿8.67K	$3,011.06 ₿0.055	$2,767.68 ₿0.054	$501.85K ₿11.36	$246.1M ₿8.67K	$246.1M ₿8.67K
278	0x ZRX	$0.2892 ₿0.0000094	5.13	$245.4M ₿8.02K	$0.2909 ₿0.000010	$0.2725 ₿0.0000094	$33.11M ₿396.76	$289.25M ₿9.47K	$245.4M ₿8.02K
279	BTSE Token BTSE	$1.51 ₿0.000011	-0.01*	$245.38M ₿1.8K	$1.54 ₿0.000011	$1.5 ₿0.000010	$2.36M ₿0.06	$302.82M ₿2.22K	$245.38M ₿1.8K
280	EURC EURC	$1.13 ₿0.000015	-0.23	$241.91M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$57.95M ₿24.04	$241.91M ₿765.5	$241.91M ₿765.5
281	Astar ASTR	$0.03105 ₿0.0000019	2.89	$237.88M ₿11.16K	$0.0315 ₿0.0000021	$0.02981 ₿0.0000019	$20.41M ₿630.48	$261.4M ₿16.73K	$237.88M ₿11.16K
282	VeThor VTHO	$0.00264 ₿0.000000056	5.50	$237.04M ₿4.2K	$0.002669 ₿0.000000057	$0.00247 ₿0.000000055	$5.59M ₿47.93	$237.37M	$237.04M ₿4.2K
283	Bridged Ether (StarkGate) ETH	$2,647.19 ₿0.050	3.95	$236.53M ₿0	$2,686.77 ₿0.051	$2,458.22 ₿0.050	$2.97M ₿290.99	$236.53M	$236.53M ₿0
284	Neiro NEIRO	$0.0005611	6.94	$236.22M	$0.0005909	$0.0005203	$338.98M	$236.22M	$236.22M
285	Livepeer LPT	$5.78 ₿0.00022	6.62	$235.63M ₿7.03K	$5.87 ₿0.00024	$5.38 ₿0.00022	$28.19M ₿341.58	$235.63M ₿7.03K	$235.63M ₿7.03K
286	Basic Attention Token BAT	$0.1561 ₿0.0000044	5.99	$233.64M ₿6.64K	$0.1569 ₿0.0000047	$0.1459 ₿0.0000044	$20.26M ₿1.23K	$234.31M ₿6.67K	$233.64M ₿6.64K
287	Celo CELO	$0.4049 ₿0.000015	6.23	$231.23M ₿8.11K	$0.407 ₿0.000016	$0.3778 ₿0.000015	$27.56M ₿367.79	$405.21M ₿15.2K	$231.23M ₿8.11K
288	Echelon Prime PRIME	$3.84 ₿0.00033	7.68	$228.62M ₿12.61K	$3.86 ₿0.00033	$3.44 ₿0.00032	$14.8M ₿124.64	$426.2M ₿37.4K	$228.62M ₿12.61K
289	ORDI ORDI	$10.86 ₿0.0010	11.22	$228.12M ₿21.06K	$11.15 ₿0.0010	$9.77 ₿0.00098	$164.12M ₿4.63K	$228.12M ₿21.06K	$228.12M ₿21.06K
291	ETHPlus ETH+	$2,782.1	4.97	$226.28M	$2,803.48	$2,584.39	$756.51K	$226.28M	$226.28M
292	Gas GAS	$3.47 ₿0.000093	2.40	$225.72M ₿6.04K	$3.49 ₿0.000096	$3.37 ₿0.000092	$9.65M ₿233.74	$225.72M ₿6.04K	$225.72M ₿6.04K
293	ZetaChain ZETA	$0.2706 ₿0.000024	4.83	$224.31M ₿5.77K	$0.2718 ₿0.000026	$0.2562 ₿0.000024	$21.07M ₿599.93	$568.27M ₿51.2K	$224.31M ₿5.77K
294	Harmony ONE	$0.01533 ₿0.00000039	5.97	$223.62M ₿4.84K	$0.01562 ₿0.00000041	$0.01419 ₿0.00000039	$18.5M ₿166.41	$224M ₿5.17K	$223.62M ₿4.84K
297	Verus Coin VRSC	$2.76 ₿0.000016	2.88	$217.51M ₿1.15K	$2.8 ₿0.000017	$2.68 ₿0.000014	$27.13K ₿0.22	$217.58M ₿1.39K	$217.51M ₿1.15K
298	SwissBorg BORG	$0.2206 ₿0.0000036	-0.03	$216.96M ₿3.62K	$0.2365 ₿0.0000038	$0.2206 ₿0.0000035	$77.77K ₿25.58	$216.96M ₿3.62K	$216.96M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Daku DAKU	$0.2151	6.47	$214.95M	$0.2161	$0.202	$125.75K	$214.95M	$214.95M
300	CHEX Token CHEX	$0.2147 ₿0.0000036	13.36	$214.53M ₿3.61K	$0.2158 ₿0.0000036	$0.1888 ₿0.0000033	$2.06M ₿29.36	$214.53M ₿3.61K	$214.53M ₿3.61K
302	Holo HOT	$0.001193 ₿0.000000043	4.64	$212.06M ₿7.76K	$0.001206 ₿0.000000045	$0.001137 ₿0.000000043	$11.1M ₿204.56	$212.06M ₿7.76K	$212.06M ₿7.76K
303	OriginTrail TRAC	$0.4238 ₿0.000016	2.41	$211.73M ₿6.61K	$0.4239 ₿0.000016	$0.4124 ₿0.000015	$4.43M ₿71.98	$211.92M ₿8.19K	$211.73M ₿6.61K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$210.61M	$1	$0.9996	$25.35M	$210.61M	$210.61M
306	Venom VENOM	$0.1 ₿0.0000077	0.01*	$207.74M ₿0	$0.1003 ₿0.0000078	$0.09988 ₿0.0000075	$390.45K ₿310.98	$729.28M ₿292.92	$207.74M ₿0
307	Polymesh POLYX	$0.1769 ₿0.0000072	4.89	$205.9M ₿7.53K	$0.1784 ₿0.0000078	$0.1668 ₿0.0000071	$4.86M ₿667.48	$205.9M ₿7.53K	$205.9M ₿7.53K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.40	$205.67M	$1.17	$1.17	$0	$205.67M	$205.67M
309	IoTeX IOTX	$0.02162 ₿0.0000011	3.38	$204.27M ₿10.65K	$0.02182 ₿0.0000011	$0.02052 ₿0.0000010	$11.61M ₿697.64	$204.27M ₿10.71K	$204.27M ₿10.65K
310	Casper Network CSPR	$0.01551 ₿0.00000051	3.03	$203.46M ₿6.18K	$0.01594 ₿0.00000052	$0.01476 ₿0.00000051	$7.75M ₿169.71	$210.65M ₿6.48K	$203.46M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003608 ₿0.00000013	4.03	$202.21M ₿7.7K	$0.003638 ₿0.00000013	$0.003431 ₿0.00000013	$26.2M ₿107.11	$218.12M ₿7.7K	$202.21M ₿7.7K
313	Drift Protocol DRIFT	$0.6638	3.13	$202.19M	$0.674	$0.6435	$57.92M	$671M	$202.19M
314	USDa USDA	$0.9985	-0.10	$202.06M	$0.9998	$0.9984	$326.58K	$202.06M	$202.06M
315	AgentFun.AI AGENTFUN	$2.02	3.81	$201.8M	$2.04	$1.91	$12.01K	$201.8M	$201.8M
316	Wrapped Beacon ETH WBETH	$2,832.35 ₿0.052	4.42	$200.92M ₿3.71K	$2,857.18 ₿0.053	$2,640.17 ₿0.052	$11.42M ₿91.01	$200.92M ₿3.71K	$200.92M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$2,653.92 ₿0.050	4.94	$200.53M ₿0	$2,686.37 ₿0.051	$2,465.65 ₿0.050	$9.35M ₿272.2	$200.53M	$200.53M ₿0
318	Solana Swap SOS	$0.1994	9.48	$199.57M	$0.2026	$0.1811	$4.92M	$199.57M	$199.57M
319	Ravencoin RVN	$0.01313 ₿0.00000056	5.53	$199.22M ₿7.79K	$0.01327 ₿0.00000061	$0.01232 ₿0.00000056	$13.3M ₿662.65	$199.33M ₿11.92K	$199.22M ₿7.79K
320	yearn.finance YFI	$5,892.09 ₿0.12	3.69	$199.2M ₿3.99K	$5,904.5 ₿0.12	$5,572.4 ₿0.11	$24.81M ₿614.29	$216.01M ₿4.39K	$199.2M ₿3.99K
322	Zebec Network ZBCN	$0.002429	20.90	$196.2M	$0.002613	$0.002008	$37.49M	$242.49M	$196.2M
323	Stargate Finance STG	$0.2015 ₿0.000010	2.00	$195.76M ₿2.18K	$0.2031 ₿0.000011	$0.1956 ₿0.000010	$12.49M ₿270.9	$201.51M ₿10.68K	$195.76M ₿2.18K
324	CoW Protocol COW	$0.4659 ₿0.0000034	11.97	$195.75M ₿761.43	$0.4889 ₿0.0000036	$0.4161 ₿0.0000034	$192.05M ₿3.2	$465.95M ₿3.5K	$195.75M ₿761.43
326	EthereumPoW ETHW	$1.81 ₿0.000074	5.77	$194.72M ₿8.04K	$1.83 ₿0.000079	$1.7 ₿0.000074	$18.18M ₿377.55	$194.72M ₿8.04K	$194.72M ₿8.04K
327	Vana VANA	$6.3	6.15	$193.94M	$6.39	$5.86	$26.17M	$755.62M	$193.94M
328	Ankr ANKR	$0.01928 ₿0.00000084	3.32	$193.11M ₿8.45K	$0.0195 ₿0.00000090	$0.01849 ₿0.00000084	$23.81M ₿551.09	$193.11M ₿8.45K	$193.11M ₿8.45K
329	Kadena KDA	$0.6016 ₿0.000017	3.81	$190.87M ₿4.76K	$0.6073 ₿0.000018	$0.5733 ₿0.000017	$12.84M ₿157.38	$190.9M ₿17.6K	$190.87M ₿4.76K
330	aixbt by Virtuals AIXBT	$0.2041	8.06	$189.72M	$0.2087	$0.1888	$113.65M	$204.14M	$189.72M
331	DigiByte DGB	$0.0107 ₿0.00000022	7.01	$189.38M ₿3.85K	$0.01073 ₿0.00000023	$0.01 ₿0.00000022	$4.85M ₿165.21	$189.54M ₿4.78K	$189.38M ₿3.85K
332	Freysa AI FAI	$0.02301	-1.76	$188.52M	$0.02428	$0.02261	$2.79M	$188.52M	$188.52M
333	Mask Network MASK	$1.87 ₿0.000068	9.30	$187.28M ₿6.59K	$1.91 ₿0.000071	$1.67 ₿0.000068	$157.79M ₿1.02K	$187.28M ₿6.86K	$187.28M ₿6.59K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}