3 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	マティックネットワーク MATIC	$0.2258 ₿0.000012	3.58	$339.09M ₿118.78K	$0.2267 ₿0.000013	$0.2148 ₿0.000012	$2.02M ₿5.85K	$2.26B ₿127.96K	$339.09M ₿118.78K
228	Frax Ether FRXETH	$2,794.53 ₿0.051	3.91	$334.7M ₿13K	$2,816.89 ₿0.051	$2,658.25 ₿0.050	$1.01M ₿97.69	$334.7M ₿13K	$334.7M ₿13K
229	SuperFarm SUPER	$0.7393 ₿0.000015	3.33	$334.65M ₿7.2K	$0.7601 ₿0.000017	$0.7038 ₿0.000015	$17.4M ₿170.02	$740.88M ₿15.93K	$334.65M ₿7.2K
230	Olympus OHM	$19.95 ₿0.00018	0.22	$326.74M ₿2.96K	$20.12 ₿0.00017	$19.69 ₿0.00017	$474.85K ₿12.82	$412.22M ₿4K	$326.74M ₿2.96K
231	Zebec Network ZBCN	$0.003914	-5.47	$317.19M	$0.0042	$0.003773	$51.36M	$392.02M	$317.19M
232	Frax FRAX	$0.9999 ₿0.000014	0.02	$314.88M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.69M ₿607.03	$314.88M ₿9.54K	$314.88M ₿9.54K
233	Creditcoin CTC	$0.6919 ₿0.000011	1.54	$314.83M ₿3.77K	$0.7053 ₿0.000012	$0.6665 ₿0.000011	$8.77M ₿123.77	$415.69M ₿6.95K	$314.83M ₿3.77K
234	1inch 1INCH	$0.2259 ₿0.0000081	4.60	$314.48M ₿9.3K	$0.2273 ₿0.0000085	$0.2127 ₿0.0000080	$26.46M ₿675.32	$339.56M ₿12.17K	$314.48M ₿9.3K
235	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.09	$312.14M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$4.21M ₿133.07	$312.14M ₿6.23K	$312.14M ₿0
236	Turbo TURBO	$0.004483 ₿0.000000011	3.03	$310.09M ₿772.11	$0.004641 ₿0.000000011	$0.004324 ₿0.000000010	$57.51M ₿111.06	$310.09M ₿772.11	$310.09M ₿772.11
237	cat in a dogs world MEW	$0.003423 ₿0.000000054	2.60	$305.34M ₿4.85K	$0.003492 ₿0.000000057	$0.003283 ₿0.000000051	$42M ₿581.86	$305.34M ₿4.85K	$305.34M ₿4.85K
238	Global Dollar USDG	$0.9996	-0.02	$302.82M	$1	$0.9996	$10.82M	$302.82M	$302.82M
240	レイヴンコイン RVN	$0.01965 ₿0.00000056	-15.09	$299.84M ₿7.79K	$0.02314 ₿0.00000061	$0.01828 ₿0.00000056	$289.41M ₿662.65	$299.95M ₿11.92K	$299.84M ₿7.79K
241	MANTRA DAO OM	$0.3075 ₿0.000011	0.13	$298.64M ₿9.66K	$0.318 ₿0.000012	$0.3028 ₿0.000010	$104.99M ₿1.2K	$515.36M ₿10.59K	$298.64M ₿9.66K
242	Safe SAFE	$0.4954	1.18	$294.54M	$0.5073 ₿0.	$0.4801 ₿0.	$10.14M ₿0	$496.15M	$294.54M
244	BENQI Liquid Staked AVAX SAVAX	$26.96 ₿0.00077	2.02	$292.91M ₿5.14K	$27.3 ₿0.00078	$26.08 ₿0.00076	$3.43M ₿25.86	$292.91M ₿5.14K	$292.91M ₿5.14K
245	Peanut the Squirrel PNUT	$0.2894	1.05	$290.76M	$0.3041	$0.2819	$152.51M	$290.76M	$290.76M
246	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-3.14	$290.38M ₿0	$0.00000148 ₿0.00000000000076	$0.00000141 ₿0.00000000000058	$4.64M ₿0.49	$290.38M	$290.38M ₿0
247	Kusama KSM	$17.38 ₿0.00057	4.03	$289.17M ₿5.2K	$17.43 ₿0.00061	$16.52 ₿0.00057	$15.57M ₿368.76	$289.21M ₿5.79K	$289.17M ₿5.2K
248	aBTC ABTC	$109,838	0.58	$288.92M	$111,747	$108,395	$466.13K	$288.92M	$288.92M
249	Frax Share FRAX	$3.18 ₿0.000097	9.76	$288.32M ₿7.69K	$3.18 ₿0.00010	$2.79 ₿0.000096	$23.16M ₿340.69	$317.12M ₿9.72K	$288.32M ₿7.69K
251	Compound Wrapped BTC CWBTC	$2,201.84 ₿0.020	0.06	$277.65M ₿6.64K	$2,215.26 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$277.65M ₿6.64K	$277.65M ₿6.64K
252	ダッシュ DASH	$22.58 ₿0.00052	1.60	$277.5M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$21.47M ₿729.96	$277.53M ₿10.03K	$277.5M ₿6.22K
254	Venom VENOM	$0.1318 ₿0.0000077	4.91	$274.37M ₿0	$0.1324 ₿0.0000078	$0.1252 ₿0.0000075	$1.01M ₿310.98	$961.44M ₿292.92	$274.37M ₿0
256	Mina Protocol MINA	$0.2203 ₿0.000014	6.28	$272.09M ₿16.15K	$0.22 ₿0.000015	$0.2048 ₿0.000014	$21.08M ₿546.62	$272.09M ₿17.07K	$272.09M ₿16.15K
257	BTSE Token BTSE	$1.65 ₿0.000011	2.13	$267.94M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.53M ₿0.06	$330.66M ₿2.22K	$267.94M ₿1.8K
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$262.12M	$1	$0.9994	$32.08M	$262.12M	$262.12M
259	ディークレッド DCR	$15.47 ₿0.00036	-0.24	$260.56M ₿5.82K	$15.76 ₿0.00037	$15.37 ₿0.00036	$5.77M ₿45.63	$260.6M ₿7.65K	$260.56M ₿5.82K
260	Staked Frax Ether SFRXETH	$3,142.45 ₿0.054	4.33	$259.21M ₿8.67K	$3,189.96 ₿0.055	$2,995.07 ₿0.054	$137.05K ₿11.36	$259.21M ₿8.67K	$259.21M ₿8.67K
261	Toshi TOSHI	$0.0006125 ₿0.0000000083	4.88	$257.85M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005732 ₿0.0000000083	$24.8M ₿66.19	$257.85M ₿3.59K	$257.85M ₿3.59K
262	Gigachad GIGA	$0.02684 ₿0.000000018	13.47	$258.16M ₿172.88	$0.02764 ₿0.000000022	$0.02316 ₿0.000000016	$17.49M ₿3.62	$258.16M ₿172.88	$258.16M ₿172.88
263	ai16z AI16Z	$0.2336	-0.73	$256.71M	$0.2497	$0.2286	$97.02M	$256.71M	$256.71M
265	LayerZero ZRO	$2.31	4.60	$256.84M	$2.33	$2.16	$57.61M	$2.31B	$256.84M
266	MX Token MX	$2.71 ₿0.000079	-0.27	$255.94M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.13M ₿907.8	$1.13B ₿34.19K	$255.94M ₿7.89K
267	Theta Fuel TFUEL	$0.0366 ₿0.0000015	2.88	$254.99M ₿9.97K	$0.03706 ₿0.0000017	$0.03527 ₿0.0000015	$3.73M ₿865.08	$255.05M ₿9.97K	$254.99M ₿9.97K
268	シンセティクスネットワーク SNX	$0.7336 ₿0.000055	6.68	$251.9M ₿18.2K	$0.7423 ₿0.000059	$0.6755 ₿0.000055	$28.9M ₿676.8	$252.21M ₿18.23K	$251.9M ₿18.2K
269	Notcoin NOT	$0.002445 ₿0.00000000054	4.40	$250.68M	$0.00247	$0.002304	$35.6M	$250.68M	$250.68M
270	ゴーレム GLM	$0.2498 ₿0.0000076	1.76	$249.76M ₿7.62K	$0.2524 ₿0.0000080	$0.2439 ₿0.0000076	$8.46M ₿224.55	$249.76M ₿7.62K	$249.76M ₿7.62K
271	ETHPlus ETH+	$2,921.84	3.74	$248.4M	$2,958.16	$2,784.64	$569.38K	$248.4M	$248.4M
272	Convex Finance CVX	$3.01 ₿0.000052	4.00	$246.6M ₿4.28K	$3.12 ₿0.000054	$2.84 ₿0.000051	$17.69M ₿69.57	$300.47M ₿5.2K	$246.6M ₿4.28K
273	SafePal SFP	$0.4913 ₿0.000013	1.07	$245.64M ₿6.03K	$0.498 ₿0.000013	$0.4814 ₿0.000012	$3.22M ₿283.26	$245.64M ₿6.52K	$245.64M ₿6.03K
274	Baby Doge Coin BABYDOGE	$0.000000001459 ₿0.000000000000028	1.70	$244.56M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001418 ₿0.000000000000028	$13.79M ₿51.78	$613.35M ₿12.16K	$244.56M ₿4.18K
275	ジリカ ZIL	$0.0124 ₿0.00000046	1.67	$243.3M ₿8.56K	$0.01251 ₿0.00000048	$0.012 ₿0.00000046	$16.05M ₿447.52	$251.77M ₿8.92K	$243.3M ₿8.56K
276	Moca Network MOCA	$0.09119	3.34	$243.72M	$0.09186	$0.08659	$44.62M	$810.48M	$243.72M
277	Arkham ARKM	$0.5672 ₿0.000027	2.62	$240.53M ₿5.49K	$0.5838 ₿0.000030	$0.5443 ₿0.000026	$71.33M ₿954.55	$567.39M ₿26.83K	$240.53M ₿5.49K
278	CHEX Token CHEX	$0.2356 ₿0.0000036	1.65	$235.37M ₿3.61K	$0.2428 ₿0.0000036	$0.2187 ₿0.0000033	$2.61M ₿29.36	$235.37M ₿3.61K	$235.37M ₿3.61K
279	クオンタム QTUM	$2.23 ₿0.000072	0.94	$235.37M ₿7.59K	$2.24 ₿0.000075	$2.17 ₿0.000065	$24.49M ₿1.31K	$240.14M ₿7.79K	$235.37M ₿7.59K
280	Treehouse ETH TETH	$3,365.78	3.81	$233.1M	$3,407.52	$3,205.78	$544.78K	$233.1M	$233.1M
282	Solana Swap SOS	$0.231	6.76	$230.37M	$0.2308	$0.2121	$3.49M	$230.37M	$230.37M
283	Oasis Network ROSE	$0.03097 ₿0.0000017	7.13	$228.4M ₿12.02K	$0.03127 ₿0.0000018	$0.02858 ₿0.0000017	$10.12M ₿495.64	$309.24M ₿17.86K	$228.4M ₿12.02K
285	Astar ASTR	$0.02819 ₿0.0000019	0.31	$228.07M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.29M ₿630.48	$237.65M ₿16.73K	$228.07M ₿11.16K
286	ゼロエックス ZRX	$0.2619 ₿0.0000094	4.18	$222.15M ₿8.02K	$0.2632 ₿0.000010	$0.2475 ₿0.0000094	$40.86M ₿396.76	$261.85M ₿9.47K	$222.15M ₿8.02K
287	Blur BLUR	$0.09274 ₿0.0000074	2.14	$220.15M ₿11.38K	$0.09417 ₿0.0000080	$0.08913 ₿0.0000073	$22.81M ₿715.12	$278.22M ₿22.31K	$220.15M ₿11.38K
288	GHO GHO	$0.9987 ₿0.000014	0.09	$218.6M ₿676.45	$0.9988 ₿0.000014	$0.9976 ₿0.000014	$11.78M ₿59.52	$218.6M ₿676.45	$218.6M ₿676.45
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.16	$217.27M	$1.18	$1.18	$0	$217.27M	$217.27M
290	Resolv USR USR	$1	0.07	$216.88M	$1.01	$0.9933	$16.91M	$216.88M	$216.88M
292	Neiro NEIRO	$0.0005114	11.34	$214.94M	$0.000528	$0.0004578	$221.43M	$214.94M	$214.94M
293	BNB48 Club Token KOGE	$63.5 ₿0.00022	-0.04	$215.15M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$6.2B ₿0.92	$215.15M ₿772.81	$215.15M ₿772.81
294	アイオーテックス IOTX	$0.02268 ₿0.0000011	3.96	$214.13M ₿10.65K	$0.02308 ₿0.0000011	$0.02173 ₿0.0000010	$11.09M ₿697.64	$214.13M ₿10.71K	$214.13M ₿10.65K
295	ZKsync ZK	$0.05784 ₿0.0000055	2.91	$212.67M	$0.05904	$0.05541	$34.06M	$1.22B	$212.67M
296	バット BAT	$0.142 ₿0.0000044	2.75	$212.19M ₿6.64K	$0.1433 ₿0.0000047	$0.1366 ₿0.0000044	$16.04M ₿1.23K	$212.81M ₿6.67K	$212.19M ₿6.64K
297	Wrapped Beacon ETH WBETH	$2,991.45 ₿0.052	4.24	$212.21M ₿3.71K	$3,026.37 ₿0.053	$2,851.36 ₿0.052	$4.57M ₿91.01	$212.21M ₿3.71K	$212.21M ₿3.71K
298	Wrapped Ether (Mantle Bridge) WETH	$2,788.68 ₿0.050	3.66	$211.2M ₿0	$2,824.24 ₿0.051	$2,660.92 ₿0.050	$6.18M ₿272.2	$211.2M	$211.2M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	SwissBorg BORG	$0.2112 ₿0.0000036	1.30	$207.61M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$480.78K ₿25.58	$207.61M ₿3.62K	$207.61M ₿3.62K
300	ガス GAS	$3.15 ₿0.000093	2.28	$204.69M ₿6.04K	$3.18 ₿0.000096	$3.04 ₿0.000092	$9.98M ₿233.74	$204.69M ₿6.04K	$204.69M ₿6.04K
301	Moo Deng MOODENG	$0.2069	-0.92	$204.49M	$0.2197	$0.2028	$131.28M	$204.49M	$204.49M
303	Verus Coin VRSC	$2.57 ₿0.000016	2.75	$202.74M ₿1.15K	$2.64 ₿0.000017	$2.48 ₿0.000014	$6.1K ₿0.22	$202.75M ₿1.39K	$202.74M ₿1.15K
304	Nervos Network CKB	$0.004337 ₿0.00000052	3.08	$202.4M ₿23.29K	$0.004387 ₿0.00000054	$0.004158 ₿0.00000043	$15.53M ₿4.81K	$205.7M ₿23.65K	$202.4M ₿23.29K
305	Snek SNEK	$0.002691 ₿0.000000016	-0.03	$200.63M ₿1.18K	$0.002738 ₿0.000000017	$0.002571 ₿0.000000015	$1.69M ₿18.49	$202.79M ₿1.22K	$200.63M ₿1.18K
306	OriginTrail TRAC	$0.4005 ₿0.000016	-0.49	$200.11M ₿6.61K	$0.4049 ₿0.000016	$0.39 ₿0.000015	$4.47M ₿71.98	$200.3M ₿8.19K	$200.11M ₿6.61K
307	ORDI ORDI	$9.54 ₿0.0010	4.27	$200.31M ₿21.06K	$9.69 ₿0.0010	$9.1 ₿0.00098	$57.96M ₿4.63K	$200.31M ₿21.06K	$200.31M ₿21.06K
308	VeThor VTHO	$0.002207 ₿0.000000056	1.27	$199.63M ₿4.2K	$0.00223 ₿0.000000057	$0.002152 ₿0.000000055	$3.66M ₿47.93	$199.78M	$199.63M ₿4.2K
309	ZetaChain ZETA	$0.2267 ₿0.000024	2.43	$198.99M ₿5.77K	$0.2303 ₿0.000026	$0.2184 ₿0.000024	$16.84M ₿599.93	$476.19M ₿51.2K	$198.99M ₿5.77K
311	EURC EURC	$1.14 ₿0.000015	0.13	$196.55M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$45.67M ₿24.04	$196.55M ₿765.5	$196.55M ₿765.5
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	CoW Protocol COW	$0.4093 ₿0.0000034	3.26	$195.82M ₿761.43	$0.4301 ₿0.0000036	$0.3867 ₿0.0000034	$42.56M ₿3.2	$408.83M ₿3.5K	$195.82M ₿761.43
313	AgentFun.AI AGENTFUN	$1.95	-0.45	$194.77M	$1.97	$1.92	$17.39K	$194.77M	$194.77M
314	Tribe TRIBE	$0.4282 ₿0.0000070	2.31	$194.96M ₿3.2K	$0.43 ₿0.0000072	$0.4184 ₿0.0000069	$163.54K ₿1.5	$428.46M ₿7.03K	$194.96M ₿3.2K
315	Vana VANA	$6.34	0.77	$195.05M	$6.55	$6.17	$25.92M	$759.95M	$195.05M
316	yearn.finance YFI	$5,736.45 ₿0.12	7.06	$193.9M ₿3.99K	$5,726.61 ₿0.12	$5,306.82 ₿0.11	$26.35M ₿614.29	$210.27M ₿4.39K	$193.9M ₿3.99K
317	USDa USDA	$0.9946	-0.06	$193.66M	$0.9958	$0.9926	$157.99	$193.66M	$193.66M
318	Celo CELO	$0.3384 ₿0.000015	3.07	$194.04M ₿8.11K	$0.3441 ₿0.000016	$0.3238 ₿0.000015	$26.24M ₿367.79	$338.43M ₿15.2K	$194.04M ₿8.11K
319	Qubic QUBIC	$0.000001599 ₿0.000000000089	0.41	$193.05M ₿0	$0.00000168 ₿0.000000000092	$0.000001549 ₿0.000000000087	$5.3M ₿23.81	$235.13M	$193.05M ₿0
320	シアコイン SC	$0.003448 ₿0.00000013	2.77	$193.15M ₿7.7K	$0.003473 ₿0.00000013	$0.003333 ₿0.00000013	$6.74M ₿107.11	$209.09M ₿7.7K	$193.15M ₿7.7K
321	Echelon Prime PRIME	$3.15 ₿0.00033	5.43	$192.99M ₿12.61K	$3.15 ₿0.00033	$2.94 ₿0.00032	$6.67M ₿124.64	$350.02M ₿37.4K	$192.99M ₿12.61K
323	Purr PURR	$0.3145	18.07	$185.78M	$0.3308	$0.2664	$4.7M	$185.78M	$185.78M
325	ハーモニー ONE	$0.01266 ₿0.00000039	2.02	$185.26M ₿4.84K	$0.01293 ₿0.00000041	$0.01224 ₿0.00000039	$15.37M ₿166.41	$185.28M ₿5.17K	$185.26M ₿4.84K
326	aixbt by Virtuals AIXBT	$0.1963	3.09	$184.85M	$0.2008	$0.1879	$79.08M	$196.27M	$184.85M
327	Stargate Finance STG	$0.1889 ₿0.000010	2.14	$183.55M ₿2.18K	$0.1897 ₿0.000011	$0.1828 ₿0.000010	$7M ₿270.9	$188.94M ₿10.68K	$183.55M ₿2.18K
329	ホロチェーン HOT	$0.001034 ₿0.000000043	2.15	$183.87M ₿7.76K	$0.001041 ₿0.000000045	$0.000998 ₿0.000000043	$8.16M ₿204.56	$183.87M ₿7.76K	$183.87M ₿7.76K
330	Wemix Token WEMIX	$0.4312 ₿0.000028	0.17	$182.08M ₿10.28K	$0.4336 ₿0.000030	$0.4167 ₿0.000028	$2.46M ₿115.52	$233.66M ₿27.64K	$182.08M ₿10.28K
332	GMX GMX	$17.7 ₿0.00054	2.87	$180.07M ₿5.15K	$18.13 ₿0.00056	$16.84 ₿0.00054	$27.85M ₿345.74	$180.07M ₿5.15K	$180.07M ₿5.15K
333	Casper Network CSPR	$0.01354 ₿0.00000051	0.08	$177.97M ₿6.18K	$0.0138 ₿0.00000052	$0.01333 ₿0.00000051	$4.27M ₿169.71	$184.25M ₿6.48K	$177.97M ₿6.18K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	アイコン ICX	$0.166 ₿0.0000045	-1.40	$176.77M ₿4.47K	$0.1735 ₿0.0000047	$0.1631 ₿0.0000045	$23.59M ₿69.6	$179.08M ₿4.52K	$176.77M ₿4.47K
337	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$173.56M	$1.09	$1.08	$0	$173.56M	$173.56M
338	Polymesh POLYX	$0.148 ₿0.0000072	1.05	$173.11M ₿7.53K	$0.1505 ₿0.0000078	$0.1449 ₿0.0000071	$3.22M ₿667.48	$173.11M ₿7.53K	$173.11M ₿7.53K
339	Elixir deUSD DEUSD	$0.9991	-0.01*	$172.38M	$0.9995	$0.9981	$2.12M	$172.38M	$172.38M
340	エルフ ELF	$0.2268 ₿0.0000088	0.02	$171.29M ₿6.45K	$0.227 ₿0.0000091	$0.2241 ₿0.0000088	$7.94M ₿92.01	$226.04M ₿8.83K	$171.29M ₿6.45K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}