3 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	ノーシス GNO	$126.06 ₿0.0051	-3.17	$332.26M ₿13.49K	$131.25 ₿0.0053	$125.59 ₿0.0052	$11.14M ₿76.52	$377.63M ₿15.63K	$332.26M ₿13.49K
228	Wrapped AVAX WAVAX	$21.55 ₿0.00067	-3.74	$328.44M ₿0	$22.6 ₿0.00069	$21.4 ₿0.00066	$7.12M ₿255.78	$328.44M	$328.44M ₿0
229	Olympus OHM	$20 ₿0.00018	0.53	$327.4M ₿2.96K	$20.11 ₿0.00017	$19.69 ₿0.00017	$540.54K ₿12.82	$413.1M ₿4K	$327.4M ₿2.96K
230	レイヴンコイン RVN	$0.02109 ₿0.00000056	4.48	$322.29M ₿7.79K	$0.02368 ₿0.00000061	$0.01931 ₿0.00000056	$361.86M ₿662.65	$322.47M ₿11.92K	$322.29M ₿7.79K
231	Global Dollar USDG	$1	0.01	$317.93M	$1	$0.9996	$17.12M	$317.93M	$317.93M
232	Livepeer LPT	$7.67 ₿0.00022	-5.43	$317.61M ₿7.03K	$8.33 ₿0.00024	$7.65 ₿0.00022	$81.75M ₿341.58	$317.61M ₿7.03K	$317.61M ₿7.03K
233	Frax FRAX	$0.9992 ₿0.000014	-0.09	$314.7M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$5.02M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
234	SuperFarm SUPER	$0.6962 ₿0.000015	-6.58	$313.99M ₿7.2K	$0.7532 ₿0.000017	$0.6893 ₿0.000015	$15.96M ₿170.02	$695.14M ₿15.93K	$313.99M ₿7.2K
235	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.12	$312.43M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$4.41M ₿133.07	$312.43M ₿6.23K	$312.43M ₿0
236	Creditcoin CTC	$0.6818 ₿0.000011	-2.49	$310.4M ₿3.77K	$0.702 ₿0.000012	$0.6758 ₿0.000011	$7.54M ₿123.77	$409.85M ₿6.95K	$310.4M ₿3.77K
237	1inch 1INCH	$0.2192 ₿0.0000081	-2.90	$304.68M ₿9.3K	$0.2277 ₿0.0000085	$0.2176 ₿0.0000080	$22.21M ₿675.32	$328.92M ₿12.17K	$304.68M ₿9.3K
238	Turbo TURBO	$0.004251 ₿0.000000011	-6.05	$293.45M ₿772.11	$0.004626 ₿0.000000011	$0.004208 ₿0.000000010	$54.21M ₿111.06	$293.45M ₿772.11	$293.45M ₿772.11
239	cat in a dogs world MEW	$0.003247 ₿0.000000054	-5.71	$289.19M ₿4.85K	$0.003481 ₿0.000000057	$0.003227 ₿0.000000051	$36.75M ₿581.86	$289.19M ₿4.85K	$289.19M ₿4.85K
240	Cheems Token CHEEMS	$0.00000141 ₿0.00000000000067	-2.11	$288.19M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4M ₿0.49	$288.19M	$288.19M ₿0
241	Safe SAFE	$0.4839	-3.72	$287.29M	$0.5046 ₿0.	$0.4829 ₿0.	$9.93M ₿0	$483.94M	$287.29M
242	aBTC ABTC	$108,668	-1.24	$285.84M	$110,311	$107,264	$525.1K	$285.84M	$285.84M
243	BENQI Liquid Staked AVAX SAVAX	$26.08 ₿0.00077	-3.78	$285.03M ₿5.14K	$27.35 ₿0.00078	$25.87 ₿0.00076	$2.2M ₿25.86	$285.03M ₿5.14K	$285.03M ₿5.14K
246	MANTRA DAO OM	$0.2905 ₿0.000011	-8.33	$281.96M ₿9.66K	$0.318 ₿0.000012	$0.2857 ₿0.000010	$105.99M ₿1.2K	$486.55M ₿10.59K	$281.96M ₿9.66K
247	Venom VENOM	$0.135 ₿0.0000077	2.37	$281.28M ₿0	$0.1439 ₿0.0000078	$0.1314 ₿0.0000075	$3.02M ₿310.98	$985.59M ₿292.92	$281.28M ₿0
248	Kusama KSM	$16.73 ₿0.00057	-3.62	$278M ₿5.2K	$17.47 ₿0.00061	$16.61 ₿0.00057	$12.97M ₿368.76	$278M ₿5.79K	$278M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,181.61 ₿0.020	-1.17	$275.1M ₿6.64K	$2,216.14 ₿0.020	$2,173.49 ₿0.020	$0 ₿0	$275.1M ₿6.64K	$275.1M ₿6.64K
251	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$268.29M	$1	$0.9996	$37.42M	$268.29M	$268.29M
252	ダッシュ DASH	$21.88 ₿0.00052	-3.56	$269.05M ₿6.22K	$22.69 ₿0.00055	$21.71 ₿0.00052	$23.1M ₿729.96	$269.11M ₿10.03K	$269.05M ₿6.22K
253	BTSE Token BTSE	$1.65 ₿0.000011	0.43	$267.42M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.49M ₿0.06	$330.02M ₿2.22K	$267.42M ₿1.8K
254	Peanut the Squirrel PNUT	$0.2682	-10.69	$268.27M	$0.3024	$0.265	$146.05M	$268.27M	$268.27M
256	Frax Share FRAX	$2.9 ₿0.000097	-6.75	$263.17M ₿7.69K	$3.2 ₿0.00010	$2.88 ₿0.000096	$19.05M ₿340.69	$289.41M ₿9.72K	$263.17M ₿7.69K
258	Mina Protocol MINA	$0.2087 ₿0.000014	-3.42	$258.35M ₿16.15K	$0.221 ₿0.000015	$0.2079 ₿0.000014	$20.1M ₿546.62	$258.38M ₿17.07K	$258.35M ₿16.15K
259	Staked Frax Ether SFRXETH	$3,121.9 ₿0.054	-1.32	$257.42M ₿8.67K	$3,225.62 ₿0.055	$3,094.66 ₿0.054	$251.96K ₿11.36	$257.42M ₿8.67K	$257.42M ₿8.67K
260	Gigachad GIGA	$0.02685 ₿0.000000018	-0.01*	$258.11M ₿172.88	$0.032 ₿0.000000022	$0.02606 ₿0.000000016	$28.03M ₿3.62	$258.11M ₿172.88	$258.11M ₿172.88
262	MX Token MX	$2.71 ₿0.000079	-0.43	$255.44M ₿7.89K	$2.72 ₿0.000084	$2.67 ₿0.000070	$9.47M ₿907.8	$1.13B ₿34.19K	$255.44M ₿7.89K
263	Theta Fuel TFUEL	$0.03637 ₿0.0000015	-1.46	$253.18M ₿9.97K	$0.03694 ₿0.0000017	$0.03592 ₿0.0000015	$2.66M ₿865.08	$253.19M ₿9.97K	$253.18M ₿9.97K
264	ディークレッド DCR	$14.95 ₿0.00036	-4.61	$251.16M ₿5.82K	$15.73 ₿0.00037	$14.79 ₿0.00036	$5.65M ₿45.63	$251.17M ₿7.65K	$251.16M ₿5.82K
265	LayerZero ZRO	$2.24	-3.99	$248.91M	$2.39	$2.22	$48.33M	$2.24B	$248.91M
266	ETHPlus ETH+	$2,910.8	-1.24	$247.44M	$3,006.22	$2,886.66	$319.83K	$247.44M	$247.44M
267	SafePal SFP	$0.4892 ₿0.000013	-1.12	$244.63M ₿6.03K	$0.498 ₿0.000013	$0.4846 ₿0.000012	$2.95M ₿283.26	$244.63M ₿6.52K	$244.63M ₿6.03K
268	ゴーレム GLM	$0.2433 ₿0.0000076	-3.03	$243.28M ₿7.62K	$0.2524 ₿0.0000080	$0.2419 ₿0.0000076	$8.62M ₿224.55	$243.28M ₿7.62K	$243.28M ₿7.62K
269	シンセティクスネットワーク SNX	$0.6993 ₿0.000055	-5.65	$240.31M ₿18.2K	$0.7423 ₿0.000059	$0.6936 ₿0.000055	$22.5M ₿676.8	$240.6M ₿18.23K	$240.31M ₿18.2K
270	CHEX Token CHEX	$0.2384 ₿0.0000036	-1.55	$237.97M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$1.68M ₿29.36	$237.97M ₿3.61K	$237.97M ₿3.61K
271	Notcoin NOT	$0.002317 ₿0.00000000054	-5.85	$237.58M	$0.002467	$0.00229	$30M	$237.58M	$237.58M
272	ジリカ ZIL	$0.012 ₿0.00000046	-3.73	$235.43M ₿8.56K	$0.01249 ₿0.00000048	$0.01191 ₿0.00000046	$17.43M ₿447.52	$243.62M ₿8.92K	$235.43M ₿8.56K
273	Toshi TOSHI	$0.0005619 ₿0.0000000083	-8.88	$237.11M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005606 ₿0.0000000083	$18.41M ₿66.19	$237.11M ₿3.59K	$237.11M ₿3.59K
274	Baby Doge Coin BABYDOGE	$0.000000001405 ₿0.000000000000028	-4.68	$235.25M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.000000001385 ₿0.000000000000028	$14.02M ₿51.78	$589.99M ₿12.16K	$235.25M ₿4.18K
275	Convex Finance CVX	$2.86 ₿0.000052	-7.04	$234.1M ₿4.28K	$3.09 ₿0.000054	$2.84 ₿0.000051	$13.58M ₿69.57	$285.24M ₿5.2K	$234.1M ₿4.28K
276	クオンタム QTUM	$2.2 ₿0.000072	-1.85	$232.54M ₿7.59K	$2.27 ₿0.000075	$2.19 ₿0.000065	$24.93M ₿1.31K	$237.25M ₿7.79K	$232.54M ₿7.59K
277	Treehouse ETH TETH	$3,345.41	-1.40	$230.93M	$3,460.19	$3,315.76	$830.19K	$230.93M	$230.93M
278	Moca Network MOCA	$0.08501	-3.01	$227.56M	$0.09259	$0.08463	$36.56M	$756.75M	$227.56M
279	Arkham ARKM	$0.5365 ₿0.000027	-7.05	$227.47M ₿5.49K	$0.5772 ₿0.000030	$0.5293 ₿0.000026	$74.87M ₿954.55	$536.59M ₿26.83K	$227.47M ₿5.49K
280	Solana Swap SOS	$0.2224	-2.54	$222.48M	$0.2329	$0.22	$3.28M	$222.48M	$222.48M
282	Astar ASTR	$0.02747 ₿0.0000019	-3.01	$222.34M ₿11.16K	$0.02834 ₿0.0000021	$0.02734 ₿0.0000019	$8.45M ₿630.48	$231.68M ₿16.73K	$222.34M ₿11.16K
283	ai16z AI16Z	$0.2022	-16.13	$222.49M	$0.2413	$0.199	$113.01M	$222.49M	$222.49M
284	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.61	$219.19M	$1.19	$1.18	$0	$219.19M	$219.19M
285	GHO GHO	$0.9987 ₿0.000014	0.04	$218.07M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$9.23M ₿59.52	$218.07M ₿676.45	$218.07M ₿676.45
286	Resolv USR USR	$0.9998	-0.01*	$216.33M	$1.01	$0.9802	$10.34M	$216.33M	$216.33M
287	BNB48 Club Token KOGE	$63.51 ₿0.00022	-0.04	$215.18M ₿772.81	$63.72 ₿0.00023	$63.25 ₿0.00022	$6.19B ₿0.92	$215.18M ₿772.81	$215.18M ₿772.81
288	Oasis Network ROSE	$0.02907 ₿0.0000017	-6.79	$214.85M ₿12.02K	$0.03118 ₿0.0000018	$0.02888 ₿0.0000017	$9.36M ₿495.64	$290.87M ₿17.86K	$214.85M ₿12.02K
290	Blur BLUR	$0.09024 ₿0.0000074	-4.00	$214.59M ₿11.38K	$0.09416 ₿0.0000080	$0.08955 ₿0.0000073	$18.88M ₿715.12	$271.05M ₿22.31K	$214.59M ₿11.38K
291	Wrapped Ether (Mantle Bridge) WETH	$2,770.54 ₿0.050	-1.82	$210.12M ₿0	$2,875.62 ₿0.051	$2,756.02 ₿0.050	$4.59M ₿272.2	$210.12M	$210.12M ₿0
292	Wrapped Beacon ETH WBETH	$2,974.3 ₿0.052	-1.27	$210.99M ₿3.71K	$3,077.54 ₿0.053	$2,955.65 ₿0.052	$8.82M ₿91.01	$210.99M ₿3.71K	$210.99M ₿3.71K
293	ゼロエックス ZRX	$0.249 ₿0.0000094	-5.30	$211.36M ₿8.02K	$0.2632 ₿0.000010	$0.2467 ₿0.0000094	$43.42M ₿396.76	$249.13M ₿9.47K	$211.36M ₿8.02K
294	Verus Coin VRSC	$2.62 ₿0.000016	-0.46	$206.78M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$5.59K ₿0.22	$206.8M ₿1.39K	$206.78M ₿1.15K
295	Neiro NEIRO	$0.0004884	-7.13	$205.53M	$0.0005345	$0.0004801	$145.94M	$205.53M	$205.53M
296	バット BAT	$0.1369 ₿0.0000044	-4.38	$205.03M ₿6.64K	$0.1432 ₿0.0000047	$0.1361 ₿0.0000044	$15.12M ₿1.23K	$205.63M ₿6.67K	$205.03M ₿6.64K
297	SwissBorg BORG	$0.2075 ₿0.0000036	-2.97	$203.63M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$436.7K ₿25.58	$203.63M ₿3.62K	$203.63M ₿3.62K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	ガス GAS	$3.1 ₿0.000093	-2.17	$201.53M ₿6.04K	$3.18 ₿0.000096	$3.07 ₿0.000092	$7.09M ₿233.74	$201.53M ₿6.04K	$201.53M ₿6.04K
300	ZKsync ZK	$0.05501 ₿0.0000055	-6.15	$202.42M	$0.0588	$0.05441	$28.24M	$1.16B	$202.42M
301	Freysa AI FAI	$0.02366	18.50	$193.11M	$0.02357	$0.01975	$3.45M	$193.11M	$193.11M
302	EURC EURC	$1.15 ₿0.000015	0.62	$199M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$42.8M ₿24.04	$199M ₿765.5	$199M ₿765.5
303	アイオーテックス IOTX	$0.02114 ₿0.0000011	-8.35	$199.89M ₿10.65K	$0.02306 ₿0.0000011	$0.02103 ₿0.0000010	$14.54M ₿697.64	$199.89M ₿10.71K	$199.89M ₿10.65K
305	Nervos Network CKB	$0.004187 ₿0.00000052	-4.03	$195.37M ₿23.29K	$0.004399 ₿0.00000054	$0.004176 ₿0.00000043	$13.21M ₿4.81K	$198.55M ₿23.65K	$195.37M ₿23.29K
306	Snek SNEK	$0.002609 ₿0.000000016	-2.76	$194.46M ₿1.18K	$0.002791 ₿0.000000017	$0.002599 ₿0.000000015	$1.38M ₿18.49	$196.55M ₿1.22K	$194.46M ₿1.18K
307	Tribe TRIBE	$0.4265 ₿0.0000070	-0.81	$193.98M ₿3.2K	$0.43 ₿0.0000072	$0.3593 ₿0.0000069	$164.81K ₿1.5	$426.3M ₿7.03K	$193.98M ₿3.2K
308	USDa USDA	$0.9939	-0.07	$193.54M	$0.9958	$0.9937	$165.36	$193.54M	$193.54M
310	ORDI ORDI	$9.2 ₿0.0010	-4.30	$193.13M ₿21.06K	$9.72 ₿0.0010	$9.08 ₿0.00098	$61.59M ₿4.63K	$193.13M ₿21.06K	$193.13M ₿21.06K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002119 ₿0.000000056	-4.84	$191.87M ₿4.2K	$0.00223 ₿0.000000057	$0.002102 ₿0.000000055	$3.23M ₿47.93	$192.09M	$191.87M ₿4.2K
312	ZetaChain ZETA	$0.2167 ₿0.000024	-5.86	$190.24M ₿5.77K	$0.2302 ₿0.000026	$0.2152 ₿0.000024	$14.1M ₿599.93	$455.24M ₿51.2K	$190.24M ₿5.77K
313	AgentFun.AI AGENTFUN	$1.89	-3.00	$189.1M	$1.96	$1.88	$5.77K	$189.1M	$189.1M
315	OriginTrail TRAC	$0.3761 ₿0.000016	-6.41	$188.08M ₿6.61K	$0.4019 ₿0.000016	$0.3764 ₿0.000015	$3.22M ₿71.98	$188.25M ₿8.19K	$188.08M ₿6.61K
316	シアコイン SC	$0.003356 ₿0.00000013	-3.29	$188.04M ₿7.7K	$0.00347 ₿0.00000013	$0.003343 ₿0.00000013	$6.63M ₿107.11	$203.56M ₿7.7K	$188.04M ₿7.7K
317	yearn.finance YFI	$5,531.41 ₿0.12	-2.08	$187.06M ₿3.99K	$5,875.32 ₿0.12	$5,515.07 ₿0.11	$28.64M ₿614.29	$202.85M ₿4.39K	$187.06M ₿3.99K
318	CoW Protocol COW	$0.3909 ₿0.0000034	-6.88	$187.42M ₿761.43	$0.42 ₿0.0000036	$0.3855 ₿0.0000034	$30.74M ₿3.2	$391.02M ₿3.5K	$187.42M ₿761.43
320	Celo CELO	$0.3254 ₿0.000015	-5.06	$186.46M ₿8.11K	$0.3428 ₿0.000016	$0.3225 ₿0.000015	$31.87M ₿367.79	$325.22M ₿15.2K	$186.46M ₿8.11K
321	Qubic QUBIC	$0.00000154 ₿0.000000000089	-5.54	$185.94M ₿0	$0.000001659 ₿0.000000000092	$0.00000154 ₿0.000000000087	$3.61M ₿23.81	$228.55M	$185.94M ₿0
322	Vana VANA	$6	-7.00	$184.76M	$6.45	$6	$21.13M	$719.85M	$184.76M
323	Moo Deng MOODENG	$0.1842	-13.33	$183.03M	$0.2125	$0.182	$124.21M	$183.03M	$183.03M
324	Echelon Prime PRIME	$2.95 ₿0.00033	-6.07	$180.99M ₿12.61K	$3.16 ₿0.00033	$2.93 ₿0.00032	$4.62M ₿124.64	$328.24M ₿37.4K	$180.99M ₿12.61K
325	Stargate Finance STG	$0.1841 ₿0.000010	-2.92	$178.84M ₿2.18K	$0.1905 ₿0.000011	$0.1835 ₿0.000010	$5.78M ₿270.9	$184.09M ₿10.68K	$178.84M ₿2.18K
326	アイコン ICX	$0.1677 ₿0.0000045	2.26	$179.94M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$49.17M ₿69.6	$182.31M ₿4.52K	$179.94M ₿4.47K
329	ハーモニー ONE	$0.01202 ₿0.00000039	-6.68	$175.82M ₿4.84K	$0.01292 ₿0.00000041	$0.01193 ₿0.00000039	$15.44M ₿166.41	$175.85M ₿5.17K	$175.82M ₿4.84K
330	ホロチェーン HOT	$0.000989 ₿0.000000043	-4.92	$175.83M ₿7.76K	$0.001044 ₿0.000000045	$0.0009834 ₿0.000000043	$7.39M ₿204.56	$175.83M ₿7.76K	$175.83M ₿7.76K
331	Purr PURR	$0.302	-6.63	$180.13M	$0.3492	$0.2847	$38.73M	$180.13M	$180.13M
332	aixbt by Virtuals AIXBT	$0.1841	-6.52	$173.38M	$0.2013	$0.1809	$85.56M	$184.09M	$173.38M
333	Elixir deUSD DEUSD	$0.9993	0.03	$172.33M	$0.9995	$0.999	$2.71M	$172.33M	$172.33M
334	Casper Network CSPR	$0.01319 ₿0.00000051	-3.24	$173.49M ₿6.18K	$0.01442 ₿0.00000052	$0.01312 ₿0.00000051	$6.95M ₿169.71	$179.62M ₿6.48K	$173.49M ₿6.18K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$172.2M	$1.09	$1.09	$0	$172.2M	$172.2M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
338	エルフ ELF	$0.2262 ₿0.0000088	-0.27	$170.83M ₿6.45K	$0.2273 ₿0.0000091	$0.2261 ₿0.0000088	$7.05M ₿92.01	$225.43M ₿8.83K	$170.83M ₿6.45K
339	GMX GMX	$16.75 ₿0.00054	-6.85	$170.43M ₿5.15K	$18.13 ₿0.00056	$16.67 ₿0.00054	$17.55M ₿345.74	$170.43M ₿5.15K	$170.43M ₿5.15K
341	Polymesh POLYX	$0.143 ₿0.0000072	-4.36	$166.47M ₿7.53K	$0.1532 ₿0.0000078	$0.1422 ₿0.0000071	$4.5M ₿667.48	$166.47M ₿7.53K	$166.47M ₿7.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}