3 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,782.1 ₿0.053	5.29	$337.53M ₿11.03K	$2,780.53 ₿0.054	$2,571.53 ₿0.052	$445.35K ₿54.8	$337.54M ₿11.03K	$337.53M ₿11.03K
227	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.10	$323.6M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$4.08M ₿133.07	$323.6M ₿6.23K	$323.6M ₿0
228	Olympus OHM	$19.68 ₿0.00018	-1.51	$322.89M ₿2.96K	$19.99 ₿0.00017	$19.65 ₿0.00017	$1.02M ₿12.82	$405.73M ₿4K	$322.89M ₿2.96K
229	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	2.49	$323.13M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.09M ₿0.49	$323.13M	$323.13M ₿0
230	ai16z AI16Z	$0.2951	3.20	$324.67M	$0.2948	$0.2648	$94.06M	$324.67M	$324.67M
231	1inch 1INCH	$0.2319 ₿0.0000081	6.34	$321.41M ₿9.3K	$0.2316 ₿0.0000085	$0.2093 ₿0.0000080	$26.5M ₿675.32	$347.67M ₿12.17K	$321.41M ₿9.3K
232	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,571.23	6.75	$321.99M	$2,570.66	$2,363.96	$30.47M	$321.99M	$321.99M
233	Frax FRAX	$0.9999 ₿0.000014	0.03	$314.98M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.42M ₿607.03	$314.98M ₿9.54K	$314.98M ₿9.54K
234	Mina Protocol MINA	$0.2548 ₿0.000014	0.97	$313.84M ₿16.15K	$0.2547 ₿0.000015	$0.2415 ₿0.000014	$18.55M ₿546.62	$313.84M ₿17.07K	$313.84M ₿16.15K
235	Kusama KSM	$19.04 ₿0.00057	2.66	$313.81M ₿5.2K	$19 ₿0.00061	$17.76 ₿0.00057	$17.31M ₿368.76	$313.81M ₿5.79K	$313.81M ₿5.2K
236	Ripple USD RLUSD	$0.9998	0.03	$312.97M	$1	$0.9984	$71.91M	$312.97M	$312.97M
237	Wrapped AVAX WAVAX	$22.59 ₿0.00067	1.41	$312.47M ₿0	$22.59 ₿0.00069	$21.49 ₿0.00066	$19.08M ₿255.78	$312.47M	$312.47M ₿0
238	Creditcoin CTC	$0.6947 ₿0.000011	1.00	$312.23M ₿3.77K	$0.6924 ₿0.000012	$0.6562 ₿0.000011	$11.78M ₿123.77	$416.85M ₿6.95K	$312.23M ₿3.77K
239	LayerZero ZRO	$2.8	6.47	$311.18M	$2.8	$2.51	$44.04M	$2.8B	$311.18M
240	Toshi TOSHI	$0.0007346 ₿0.0000000083	0.59	$309.07M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$26.25M ₿66.19	$309.07M ₿3.59K	$309.07M ₿3.59K
241	Frax Ether FRXETH	$2,543.14 ₿0.051	5.37	$308.48M ₿13K	$2,542.49 ₿0.051	$2,365.43 ₿0.050	$1.04M ₿97.69	$308.48M ₿13K	$308.48M ₿13K
242	Liquid Staked ETH LSETH	$2,773.6 ₿0.053	6.80	$309.28M ₿0	$2,756.71 ₿0.053	$2,537.84 ₿0.052	$4.03M ₿1.08	$309.28M ₿3.56K	$309.28M ₿0
243	cat in a dogs world MEW	$0.003425 ₿0.000000054	2.26	$304.21M ₿4.85K	$0.003415 ₿0.000000057	$0.003148 ₿0.000000051	$52.7M ₿581.86	$304.21M ₿4.85K	$304.21M ₿4.85K
245	Notcoin NOT	$0.00288 ₿0.00000000054	1.61	$294.36M	$0.00288	$0.002679	$46.12M	$294.36M	$294.36M
246	ダッシュ DASH	$23.73 ₿0.00052	2.07	$291.01M ₿6.22K	$23.73 ₿0.00055	$22.67 ₿0.00052	$34.47M ₿729.96	$291.01M ₿10.03K	$291.01M ₿6.22K
247	Safe SAFE	$0.5007	-1.31	$290.56M	$0.5074 ₿0.	$0.4717 ₿0.	$15.49M ₿0	$500.72M	$290.56M
248	SafePal SFP	$0.5663 ₿0.000013	-7.48	$283.01M ₿6.03K	$0.6603 ₿0.000013	$0.5513 ₿0.000012	$41.31M ₿283.26	$283.01M ₿6.52K	$283.01M ₿6.03K
249	Resolv USR USR	$0.9996	-0.01	$281.53M	$1	$0.9993	$3.45M	$281.53M	$281.53M
250	Baby Doge Coin BABYDOGE	$0.000000001691 ₿0.000000000000028	1.27	$280.9M ₿4.18K	$0.000000001691 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$26.4M ₿51.78	$709.62M ₿12.16K	$280.9M ₿4.18K
251	Arkham ARKM	$0.6634 ₿0.000027	1.81	$280.71M ₿5.49K	$0.6634 ₿0.000030	$0.6181 ₿0.000026	$61.91M ₿954.55	$662.18M ₿26.83K	$280.71M ₿5.49K
252	Convex Finance CVX	$3.41 ₿0.000052	7.63	$278.65M ₿4.28K	$3.4 ₿0.000054	$3.08 ₿0.000051	$17.08M ₿69.57	$339.48M ₿5.2K	$278.65M ₿4.28K
253	Compound Wrapped BTC CWBTC	$2,143.2 ₿0.020	1.76	$278.11M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$278.11M ₿6.64K	$278.11M ₿6.64K
254	シンセティクスネットワーク SNX	$0.8175 ₿0.000055	3.30	$277.41M ₿18.2K	$0.8165 ₿0.000059	$0.7625 ₿0.000055	$19.03M ₿676.8	$277.75M ₿18.23K	$277.41M ₿18.2K
255	Global Dollar USDG	$1	0.07	$276.46M	$1	$0.9966	$5.42M	$276.46M	$276.46M
257	ゴーレム GLM	$0.2699 ₿0.0000076	1.40	$269.5M ₿7.62K	$0.2699 ₿0.0000080	$0.2565 ₿0.0000076	$11.02M ₿224.55	$269.5M ₿7.62K	$269.5M ₿7.62K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,640.74 ₿0.034	$3,480.01 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	aBTC ABTC	$105,257	0.62	$264.8M	$106,226	$101,227	$456.62K	$264.8M	$264.8M
261	BENQI Liquid Staked AVAX SAVAX	$27.28 ₿0.00077	1.74	$264.42M ₿5.14K	$27.28 ₿0.00078	$25.96 ₿0.00076	$212.32K ₿25.86	$264.42M ₿5.14K	$264.42M ₿5.14K
262	Bybit Staked SOL BBSOL	$186.47	2.78	$263.24M	$186.46	$173.8	$1.02M	$263.24M	$263.24M
263	GHO GHO	$0.999 ₿0.000014	0.07	$261.41M ₿676.45	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$14.48M ₿59.52	$261.41M ₿676.45	$261.41M ₿676.45
264	Theta Fuel TFUEL	$0.03753 ₿0.0000015	-0.02	$260.27M ₿9.97K	$0.03763 ₿0.0000017	$0.03596 ₿0.0000015	$3.51M ₿865.08	$260.28M ₿9.97K	$260.27M ₿9.97K
265	Verus Coin VRSC	$3.24 ₿0.000016	20.32	$255.17M ₿1.15K	$3.26 ₿0.000017	$2.61 ₿0.000014	$12.76K ₿0.22	$255.22M ₿1.39K	$255.17M ₿1.15K
266	ジリカ ZIL	$0.01302 ₿0.00000046	2.78	$254.08M ₿8.56K	$0.013 ₿0.00000048	$0.0122 ₿0.00000046	$18.91M ₿447.52	$262.97M ₿8.92K	$254.08M ₿8.56K
267	MX Token MX	$2.69 ₿0.000079	0.42	$253.83M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.68M ₿907.8	$1.12B ₿34.19K	$253.83M ₿7.89K
268	ディークレッド DCR	$15.1 ₿0.00036	4.07	$253.62M ₿5.82K	$15.1 ₿0.00037	$14.25 ₿0.00036	$3.84M ₿45.63	$253.63M ₿7.65K	$253.62M ₿5.82K
269	Moo Deng MOODENG	$0.2561	1.16	$252.24M	$0.2671	$0.2335	$568.61M	$252.24M	$252.24M
270	BTSE Token BTSE	$1.55 ₿0.000011	6.92	$251.91M ₿1.8K	$1.57 ₿0.000011	$1.45 ₿0.000010	$2.55M ₿0.06	$310.89M ₿2.22K	$251.91M ₿1.8K
271	Blur BLUR	$0.1075 ₿0.0000074	0.72	$251.72M ₿11.38K	$0.1074 ₿0.0000080	$0.1014 ₿0.0000073	$30.33M ₿715.12	$322.46M ₿22.31K	$251.72M ₿11.38K
272	ZKsync ZK	$0.06845 ₿0.0000055	2.33	$251.14M	$0.06844	$0.06409	$28.61M	$1.44B	$251.14M
273	Neiro NEIRO	$0.0005971	-0.41	$250.59M	$0.0006158	$0.0005521	$338.01M	$250.59M	$250.59M
274	Treehouse ETH TETH	$3,072.85	5.32	$250.43M	$3,071.04	$2,854.44	$3.7M	$250.43M	$250.43M
275	Oasis Network ROSE	$0.03414 ₿0.0000017	0.78	$250.32M ₿12.02K	$0.03414 ₿0.0000018	$0.03201 ₿0.0000017	$12.33M ₿495.64	$341.09M ₿17.86K	$250.32M ₿12.02K
276	Moca Network MOCA	$0.09262	1.97	$247.32M	$0.09261	$0.08717	$33.62M	$822.48M	$247.32M
278	クオンタム QTUM	$2.31 ₿0.000072	0.80	$244.05M ₿7.59K	$2.31 ₿0.000075	$2.2 ₿0.000065	$24.22M ₿1.31K	$249.07M ₿7.79K	$244.05M ₿7.59K
279	Nervos Network CKB	$0.005235 ₿0.00000052	2.38	$243.53M ₿23.29K	$0.005232 ₿0.00000054	$0.004903 ₿0.00000043	$11.64M ₿4.81K	$247.46M ₿23.65K	$243.53M ₿23.29K
280	Snek SNEK	$0.003243 ₿0.000000016	-0.11	$241.19M ₿1.18K	$0.003247 ₿0.000000017	$0.003056 ₿0.000000015	$1.53M ₿18.49	$243.96M ₿1.22K	$241.19M ₿1.18K
281	EURC EURC	$1.12 ₿0.000015	0.51	$236.45M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$47.57M ₿24.04	$236.45M ₿765.5	$236.45M ₿765.5
282	Astar ASTR	$0.03069 ₿0.0000019	1.15	$235.09M ₿11.16K	$0.03069 ₿0.0000021	$0.02933 ₿0.0000019	$9.21M ₿630.48	$258.34M ₿16.73K	$235.09M ₿11.16K
283	Staked Frax Ether SFRXETH	$2,856.26 ₿0.054	5.16	$233.68M ₿8.67K	$2,851.69 ₿0.055	$2,665.99 ₿0.054	$97.41K ₿11.36	$233.68M ₿8.67K	$233.68M ₿8.67K
285	ゼロエックス ZRX	$0.2742 ₿0.0000094	0.16	$232.55M ₿8.02K	$0.2742 ₿0.000010	$0.2594 ₿0.0000094	$38.26M ₿396.76	$274.1M ₿9.47K	$232.55M ₿8.02K
286	Gigachad GIGA	$0.02416 ₿0.000000018	-3.45	$231.89M ₿172.88	$0.02503 ₿0.000000022	$0.02242 ₿0.000000016	$6.97M ₿3.62	$231.89M ₿172.88	$231.89M ₿172.88
287	Bridged Ether (StarkGate) ETH	$2,565.42 ₿0.050	6.72	$227.87M ₿0	$2,551.97 ₿0.051	$2,358.91 ₿0.050	$238.98K ₿290.99	$227.87M	$227.87M ₿0
288	VeThor VTHO	$0.002537 ₿0.000000056	1.38	$227.31M ₿4.2K	$0.00253 ₿0.000000057	$0.002409 ₿0.000000055	$4.48M ₿47.93	$227.41M	$227.31M ₿4.2K
289	Echelon Prime PRIME	$3.79 ₿0.00033	0.43	$225.94M ₿12.61K	$3.79 ₿0.00033	$3.67 ₿0.00032	$4.77M ₿124.64	$421.2M ₿37.4K	$225.94M ₿12.61K
290	バット BAT	$0.1501 ₿0.0000044	1.57	$224.43M ₿6.64K	$0.15 ₿0.0000047	$0.1426 ₿0.0000044	$15.34M ₿1.23K	$225.08M ₿6.67K	$224.43M ₿6.64K
291	Livepeer LPT	$5.44 ₿0.00022	-0.65	$221.46M ₿7.03K	$5.49 ₿0.00024	$5.14 ₿0.00022	$28.67M ₿341.58	$221.46M ₿7.03K	$221.46M ₿7.03K
293	ガス GAS	$3.39 ₿0.000093	2.43	$220.87M ₿6.04K	$3.39 ₿0.000096	$3.19 ₿0.000092	$10.84M ₿233.74	$220.87M ₿6.04K	$220.87M ₿6.04K
294	Celo CELO	$0.3878 ₿0.000015	1.84	$221.32M ₿8.11K	$0.3877 ₿0.000016	$0.3629 ₿0.000015	$21.96M ₿367.79	$387.84M ₿15.2K	$221.32M ₿8.11K
295	OriginTrail TRAC	$0.4406 ₿0.000016	5.39	$220.14M ₿6.61K	$0.4406 ₿0.000016	$0.409 ₿0.000015	$3.53M ₿71.98	$220.34M ₿8.19K	$220.14M ₿6.61K
296	SwissBorg BORG	$0.2212 ₿0.0000036	-1.80	$217.49M ₿3.62K	$0.2253 ₿0.0000038	$0.2194 ₿0.0000035	$27.88K ₿25.58	$217.49M ₿3.62K	$217.49M ₿3.62K
298	ZetaChain ZETA	$0.2603 ₿0.000024	2.57	$215.18M ₿5.77K	$0.2594 ₿0.000026	$0.2432 ₿0.000024	$17.35M ₿599.93	$545.15M ₿51.2K	$215.18M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ETHPlus ETH+	$2,672.21	5.60	$209.88M	$2,672.4	$2,472.99	$517.22K	$209.88M	$209.88M
301	ハーモニー ONE	$0.01436 ₿0.00000039	3.12	$209.19M ₿4.84K	$0.01434 ₿0.00000041	$0.01312 ₿0.00000039	$19.58M ₿166.41	$209.55M ₿5.17K	$209.19M ₿4.84K
302	ORDI ORDI	$9.97 ₿0.0010	3.89	$208.85M ₿21.06K	$9.95 ₿0.0010	$9.23 ₿0.00098	$114.12M ₿4.63K	$208.85M ₿21.06K	$208.85M ₿21.06K
303	Daku DAKU	$0.2073	2.83	$207.11M	$0.2083	$0.1904	$155.11K	$207.11M	$207.11M
304	Venom VENOM	$0.09945 ₿0.0000077	-3.52	$206.37M ₿0	$0.1032 ₿0.0000078	$0.09835 ₿0.0000075	$1.42M ₿310.98	$724.6M ₿292.92	$206.37M ₿0
305	Casper Network CSPR	$0.01566 ₿0.00000051	4.79	$205.06M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$8.99M ₿169.71	$212.31M ₿6.48K	$205.06M ₿6.18K
306	ホロチェーン HOT	$0.001158 ₿0.000000043	2.26	$204.93M ₿7.76K	$0.001152 ₿0.000000045	$0.001081 ₿0.000000043	$8.9M ₿204.56	$204.93M ₿7.76K	$204.93M ₿7.76K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$203.03M	$1	$0.9991	$6.88M	$203.03M	$203.03M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.49	$202.68M	$1.17	$1.15	$0	$202.68M	$202.68M
309	USDa USDA	$0.9995	0.10	$202.63M	$0.9996	$0.9984	$15.98K	$202.63M	$202.63M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	シアコイン SC	$0.003506 ₿0.00000013	2.10	$196.45M ₿7.7K	$0.003506 ₿0.00000013	$0.00332 ₿0.00000013	$22.6M ₿107.11	$211.87M ₿7.7K	$196.45M ₿7.7K
312	AgentFun.AI AGENTFUN	$1.95	1.64	$195.37M	$1.95	$1.87	$30.62K	$195.37M	$195.37M
313	Stargate Finance STG	$0.201 ₿0.000010	0.43	$195.33M ₿2.18K	$0.201 ₿0.000011	$0.1937 ₿0.000010	$10.52M ₿270.9	$201.07M ₿10.68K	$195.33M ₿2.18K
314	Polymesh POLYX	$0.1678 ₿0.0000072	0.76	$195.12M ₿7.53K	$0.1677 ₿0.0000078	$0.1565 ₿0.0000071	$4.61M ₿667.48	$195.12M ₿7.53K	$195.12M ₿7.53K
315	アイオーテックス IOTX	$0.02066 ₿0.0000011	1.61	$195.1M ₿10.65K	$0.02061 ₿0.0000011	$0.02011 ₿0.0000010	$8.62M ₿697.64	$195.1M ₿10.71K	$195.1M ₿10.65K
316	Wrapped Beacon ETH WBETH	$2,727.56 ₿0.052	4.85	$193.48M ₿3.71K	$2,727.42 ₿0.053	$2,528.09 ₿0.052	$3.22M ₿91.01	$193.48M ₿3.71K	$193.48M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,550.06 ₿0.050	5.99	$192.86M ₿0	$2,555.79 ₿0.051	$2,355.85 ₿0.050	$2.63M ₿272.2	$192.86M	$192.86M ₿0
319	レイヴンコイン RVN	$0.01262 ₿0.00000056	3.46	$191.38M ₿7.79K	$0.01262 ₿0.00000061	$0.01183 ₿0.00000056	$12.42M ₿662.65	$191.38M ₿11.92K	$191.38M ₿7.79K
320	Drift Protocol DRIFT	$0.6308	3.09	$190.04M	$0.6302	$0.5764	$47.25M	$630.87M	$190.04M
322	yearn.finance YFI	$5,610.17 ₿0.12	1.83	$189.68M ₿3.99K	$5,609.49 ₿0.12	$5,404.68 ₿0.11	$25.98M ₿614.29	$205.68M ₿4.39K	$189.68M ₿3.99K
323	アンカーネットワーク ANKR	$0.01884 ₿0.00000084	1.02	$188.36M ₿8.45K	$0.01884 ₿0.00000090	$0.01792 ₿0.00000084	$14.54M ₿551.09	$188.36M ₿8.45K	$188.36M ₿8.45K
324	Solana Swap SOS	$0.1889	4.20	$188.34M	$0.1883	$0.173	$4.27M	$188.34M	$188.34M
325	EthereumPoW ETHW	$1.72 ₿0.000074	0.64	$186.08M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$10.58M ₿377.55	$186.08M ₿8.04K	$186.08M ₿8.04K
326	Elixir deUSD DEUSD	$0.9996	0.03	$185.51M	$0.9998	$0.999	$2.12M	$185.51M	$185.51M
327	Kadena KDA	$0.5864 ₿0.000017	0.30	$184.62M ₿4.76K	$0.5854 ₿0.000018	$0.5497 ₿0.000017	$8.59M ₿157.38	$185.02M ₿17.6K	$184.62M ₿4.76K
328	UXLINK UXLINK	$0.4512	2.40	$184.47M	$0.451	$0.4289	$33.72M	$451.07M	$184.47M
329	Chia XCH	$12.54 ₿0.00053	1.32	$183.46M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$9.71M ₿357.21	$413.97M ₿16.65K	$183.46M ₿5.46K
330	XYO Network XYO	$0.01315 ₿0.00000014	8.98	$183.3M ₿2.03K	$0.01313 ₿0.00000015	$0.01183 ₿0.00000014	$19.22M ₿32.02	$183.3M ₿2.03K	$183.3M ₿2.03K
332	Web3Shot W3S	$3.31 ₿0.000011	2.05	$182.67M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$78.38K ₿0.79	$330.84M ₿1.13K	$182.67M ₿29.76
333	Vana VANA	$5.91	1.79	$181.56M	$5.89	$5.54	$21.73M	$707.38M	$181.56M
334	aixbt by Virtuals AIXBT	$0.1961	9.19	$181.33M	$0.1957	$0.1669	$78.93M	$195.96M	$181.33M
335	デジバイト DGB	$0.01024 ₿0.00000022	-3.61	$181.15M ₿3.85K	$0.01069 ₿0.00000023	$0.01005 ₿0.00000022	$3.84M ₿165.21	$181.26M ₿4.78K	$181.15M ₿3.85K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}