3 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,739.13 ₿0.051	6.16	$331.57M ₿13K	$2,780.87 ₿0.051	$2,567.77 ₿0.050	$535.45K ₿97.69	$331.57M ₿13K	$331.57M ₿13K
228	Bybit Staked SOL BBSOL	$172.31	1.16	$329.34M	$175.8	$169.03	$624.58K	$329.34M	$329.34M
229	Olympus OHM	$20.08 ₿0.00018	1.78	$328.75M ₿2.96K	$20.12 ₿0.00017	$19.47 ₿0.00017	$702.97K ₿12.82	$414.75M ₿4K	$328.75M ₿2.96K
230	SuperFarm SUPER	$0.7185 ₿0.000015	4.25	$324.17M ₿7.2K	$0.7601 ₿0.000017	$0.687 ₿0.000015	$19.63M ₿170.02	$717.67M ₿15.93K	$324.17M ₿7.2K
231	Frax FRAX	$0.9992 ₿0.000014	-0.05	$314.66M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.94M ₿607.03	$314.66M ₿9.54K	$314.66M ₿9.54K
232	Creditcoin CTC	$0.6878 ₿0.000011	2.54	$312.63M ₿3.77K	$0.7008 ₿0.000012	$0.6665 ₿0.000011	$8.69M ₿123.77	$412.79M ₿6.95K	$312.63M ₿3.77K
233	Binance-Peg BUSD BUSD	$0.9989 ₿0.000014	-0.15	$312.1M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.76M ₿133.07	$312.1M ₿6.23K	$312.1M ₿0
234	Zebec Network ZBCN	$0.003843	-11.14	$311.83M	$0.004472	$0.003773	$50.66M	$385.39M	$311.83M
235	1inch 1INCH	$0.2205 ₿0.0000081	5.63	$305.6M ₿9.3K	$0.2252 ₿0.0000085	$0.2087 ₿0.0000080	$24.74M ₿675.32	$329.96M ₿12.17K	$305.6M ₿9.3K
236	Turbo TURBO	$0.004417 ₿0.000000011	2.27	$304.61M ₿772.11	$0.004641 ₿0.000000011	$0.004286 ₿0.000000010	$61.19M ₿111.06	$304.61M ₿772.11	$304.61M ₿772.11
239	cat in a dogs world MEW	$0.003354 ₿0.000000054	2.56	$298.24M ₿4.85K	$0.003463 ₿0.000000057	$0.003265 ₿0.000000051	$45.49M ₿581.86	$298.24M ₿4.85K	$298.24M ₿4.85K
240	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	0.13	$295.37M ₿0	$0.00000148 ₿0.00000000000076	$0.000001439 ₿0.00000000000058	$4.57M ₿0.49	$295.37M	$295.37M ₿0
241	MANTRA DAO OM	$0.3041 ₿0.000011	0.89	$294.79M ₿9.66K	$0.3141 ₿0.000012	$0.2993 ₿0.000010	$79.52M ₿1.2K	$508.72M ₿10.59K	$294.79M ₿9.66K
242	Safe SAFE	$0.4955	3.24	$294.2M	$0.5021 ₿0.	$0.4776 ₿0.	$10.04M ₿0	$495.57M	$294.2M
243	Global Dollar USDG	$1	0.03	$290.76M	$1	$0.9996	$10.2M	$290.76M	$290.76M
244	BENQI Liquid Staked AVAX SAVAX	$26.48 ₿0.00077	2.05	$287.62M ₿5.14K	$27.17 ₿0.00078	$25.76 ₿0.00076	$1.27M ₿25.86	$287.62M ₿5.14K	$287.62M ₿5.14K
245	Peanut the Squirrel PNUT	$0.2869	4.22	$286.95M	$0.3041	$0.2741	$161.11M	$286.95M	$286.95M
246	aBTC ABTC	$108,616	0.14	$286.27M	$111,747	$108,070	$459.52K	$286.27M	$286.27M
247	Kusama KSM	$17.23 ₿0.00057	4.29	$285.18M ₿5.2K	$17.34 ₿0.00061	$16.4 ₿0.00057	$15.27M ₿368.76	$285.18M ₿5.79K	$285.18M ₿5.2K
249	レイヴンコイン RVN	$0.01853 ₿0.00000056	7.21	$281.94M ₿7.79K	$0.02314 ₿0.00000061	$0.0172 ₿0.00000056	$353.49M ₿662.65	$282.01M ₿11.92K	$281.94M ₿7.79K
250	ダッシュ DASH	$22.57 ₿0.00052	2.77	$277.14M ₿6.22K	$22.87 ₿0.00055	$21.78 ₿0.00052	$20.32M ₿729.96	$277.17M ₿10.03K	$277.14M ₿6.22K
251	Compound Wrapped BTC CWBTC	$2,186.52 ₿0.020	0.54	$275.72M ₿6.64K	$2,215.75 ₿0.020	$2,174.76 ₿0.020	$0 ₿0	$275.72M ₿6.64K	$275.72M ₿6.64K
253	Frax Share FRAX	$3.03 ₿0.000097	9.95	$274.95M ₿7.69K	$3.11 ₿0.00010	$2.75 ₿0.000096	$21.7M ₿340.69	$302.41M ₿9.72K	$274.95M ₿7.69K
254	Venom VENOM	$0.1315 ₿0.0000077	5.55	$273.68M ₿0	$0.1319 ₿0.0000078	$0.1241 ₿0.0000075	$1.04M ₿310.98	$959.08M ₿292.92	$273.68M ₿0
255	BTSE Token BTSE	$1.66 ₿0.000011	2.15	$268.79M ₿1.8K	$1.66 ₿0.000011	$1.61 ₿0.000010	$2.46M ₿0.06	$331.72M ₿2.22K	$268.79M ₿1.8K
256	Mina Protocol MINA	$0.212 ₿0.000014	3.73	$262.16M ₿16.15K	$0.2165 ₿0.000015	$0.2035 ₿0.000014	$19.72M ₿546.62	$262.16M ₿17.07K	$262.16M ₿16.15K
257	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$260.98M	$1	$0.9994	$30.88M	$260.98M	$260.98M
258	Toshi TOSHI	$0.000616 ₿0.0000000083	6.81	$259.19M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005624 ₿0.0000000083	$27.22M ₿66.19	$259.19M ₿3.59K	$259.19M ₿3.59K
259	ディークレッド DCR	$15.43 ₿0.00036	0.30	$260.08M ₿5.82K	$15.76 ₿0.00037	$15.12 ₿0.00036	$5.62M ₿45.63	$260.11M ₿7.65K	$260.08M ₿5.82K
260	ai16z AI16Z	$0.2364	4.01	$261.04M	$0.2537	$0.2242	$103.91M	$261.04M	$261.04M
262	MX Token MX	$2.71 ₿0.000079	-0.03	$255.27M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.14M ₿907.8	$1.13B ₿34.19K	$255.27M ₿7.89K
263	Staked Frax Ether SFRXETH	$3,090.57 ₿0.054	7.37	$254.93M ₿8.67K	$3,129.03 ₿0.055	$2,877.79 ₿0.054	$152.25K ₿11.36	$254.93M ₿8.67K	$254.93M ₿8.67K
265	Gigachad GIGA	$0.02615 ₿0.000000018	12.37	$251.77M ₿172.88	$0.02642 ₿0.000000022	$0.02308 ₿0.000000016	$15.64M ₿3.62	$251.77M ₿172.88	$251.77M ₿172.88
266	Theta Fuel TFUEL	$0.03614 ₿0.0000015	1.64	$251.92M ₿9.97K	$0.03629 ₿0.0000017	$0.03527 ₿0.0000015	$3.7M ₿865.08	$251.96M ₿9.97K	$251.92M ₿9.97K
267	LayerZero ZRO	$2.26	6.70	$250.79M	$2.28	$2.07	$64.79M	$2.26B	$250.79M
268	シンセティクスネットワーク SNX	$0.7199 ₿0.000055	8.99	$247.85M ₿18.2K	$0.724 ₿0.000059	$0.6593 ₿0.000055	$22.96M ₿676.8	$248.15M ₿18.23K	$247.85M ₿18.2K
269	Convex Finance CVX	$3.03 ₿0.000052	9.24	$248.12M ₿4.28K	$3.03 ₿0.000054	$2.77 ₿0.000051	$16.3M ₿69.57	$302.32M ₿5.2K	$248.12M ₿4.28K
270	ゴーレム GLM	$0.2464 ₿0.0000076	4.03	$246.79M ₿7.62K	$0.2524 ₿0.0000080	$0.2351 ₿0.0000076	$9.2M ₿224.55	$246.79M ₿7.62K	$246.79M ₿7.62K
271	SafePal SFP	$0.494 ₿0.000013	2.34	$247.07M ₿6.03K	$0.498 ₿0.000013	$0.478 ₿0.000012	$3.59M ₿283.26	$247.07M ₿6.52K	$247.07M ₿6.03K
272	Notcoin NOT	$0.002404 ₿0.00000000054	3.99	$246.41M	$0.00247	$0.002304	$38.51M	$246.41M	$246.41M
273	ETHPlus ETH+	$2,869.52	6.64	$243.42M	$2,905.97	$2,672.4	$336.55K	$243.42M	$243.42M
274	ジリカ ZIL	$0.01225 ₿0.00000046	3.42	$240.59M ₿8.56K	$0.01246 ₿0.00000048	$0.01183 ₿0.00000046	$19.15M ₿447.52	$248.97M ₿8.92K	$240.59M ₿8.56K
275	Baby Doge Coin BABYDOGE	$0.000000001432 ₿0.000000000000028	3.26	$240.11M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001387 ₿0.000000000000028	$15.23M ₿51.78	$602.19M ₿12.16K	$240.11M ₿4.18K
276	Arkham ARKM	$0.5632 ₿0.000027	5.39	$238.78M ₿5.49K	$0.5838 ₿0.000030	$0.5314 ₿0.000026	$66.2M ₿954.55	$563.26M ₿26.83K	$238.78M ₿5.49K
277	クオンタム QTUM	$2.21 ₿0.000072	4.24	$233.42M ₿7.59K	$2.24 ₿0.000075	$2.12 ₿0.000065	$26.46M ₿1.31K	$238.15M ₿7.79K	$233.42M ₿7.59K
278	Moca Network MOCA	$0.08669	0.73	$232.64M	$0.08953	$0.08575	$39.28M	$773.63M	$232.64M
281	Treehouse ETH TETH	$3,307.06	7.09	$229.12M	$3,356.11	$3,086.91	$1.52M	$229.12M	$229.12M
282	Astar ASTR	$0.02784 ₿0.0000019	1.01	$225.41M ₿11.16K	$0.02871 ₿0.0000021	$0.02753 ₿0.0000019	$8.31M ₿630.48	$234.88M ₿16.73K	$225.41M ₿11.16K
283	Oasis Network ROSE	$0.03032 ₿0.0000017	7.94	$224.21M ₿12.02K	$0.03095 ₿0.0000018	$0.02805 ₿0.0000017	$10M ₿495.64	$303.56M ₿17.86K	$224.21M ₿12.02K
284	CHEX Token CHEX	$0.2238 ₿0.0000036	1.84	$223.84M ₿3.61K	$0.2367 ₿0.0000036	$0.2187 ₿0.0000033	$2.71M ₿29.36	$223.84M ₿3.61K	$223.84M ₿3.61K
285	GHO GHO	$0.9982 ₿0.000014	0.04	$218.89M ₿676.45	$0.9985 ₿0.000014	$0.9976 ₿0.000014	$10.9M ₿59.52	$218.89M ₿676.45	$218.89M ₿676.45
286	Blur BLUR	$0.092 ₿0.0000074	4.31	$218.39M ₿11.38K	$0.09353 ₿0.0000080	$0.08781 ₿0.0000073	$21.42M ₿715.12	$276.06M ₿22.31K	$218.39M ₿11.38K
287	Neiro NEIRO	$0.0005093	15.42	$214.38M	$0.0005267	$0.0004383	$216.14M	$214.38M	$214.38M
288	Solana Swap SOS	$0.217	4.00	$217.22M	$0.2191	$0.2086	$3.51M	$217.22M	$217.22M
289	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.04	$217.29M	$1.18	$1.18	$0	$217.29M	$217.29M
290	Resolv USR USR	$0.9999	0.05	$217.14M	$1.01	$0.9933	$12.18M	$217.14M	$217.14M
291	ゼロエックス ZRX	$0.2542 ₿0.0000094	3.84	$215.9M ₿8.02K	$0.2565 ₿0.000010	$0.244 ₿0.0000094	$41.08M ₿396.76	$254.48M ₿9.47K	$215.9M ₿8.02K
292	BNB48 Club Token KOGE	$63.49 ₿0.00022	-0.02	$215.13M ₿772.81	$63.88 ₿0.00023	$63.32 ₿0.00022	$5.19B ₿0.92	$215.13M ₿772.81	$215.13M ₿772.81
294	アイオーテックス IOTX	$0.02237 ₿0.0000011	6.36	$211.41M ₿10.65K	$0.02279 ₿0.0000011	$0.02095 ₿0.0000010	$10.65M ₿697.64	$211.41M ₿10.71K	$211.41M ₿10.65K
295	ZKsync ZK	$0.05746 ₿0.0000055	5.18	$211.48M	$0.05904	$0.05457	$32.56M	$1.21B	$211.48M
296	Wrapped Ether (Mantle Bridge) WETH	$2,739.29 ₿0.050	6.72	$207.33M ₿0	$2,786.14 ₿0.051	$2,561.95 ₿0.050	$5.75M ₿272.2	$207.33M	$207.33M ₿0
297	バット BAT	$0.1398 ₿0.0000044	3.68	$209.36M ₿6.64K	$0.1422 ₿0.0000047	$0.1347 ₿0.0000044	$14.03M ₿1.23K	$209.97M ₿6.67K	$209.36M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
298	Wrapped Beacon ETH WBETH	$2,941.72 ₿0.052	6.89	$208.68M ₿3.71K	$2,984.26 ₿0.053	$2,751.22 ₿0.052	$6.17M ₿91.01	$208.68M ₿3.71K	$208.68M ₿3.71K
299	SwissBorg BORG	$0.21 ₿0.0000036	4.62	$206.29M ₿3.62K	$0.2113 ₿0.0000038	$0.1995 ₿0.0000035	$407.68K ₿25.58	$206.29M ₿3.62K	$206.29M ₿3.62K
301	Verus Coin VRSC	$2.59 ₿0.000016	1.49	$204.39M ₿1.15K	$2.63 ₿0.000017	$2.46 ₿0.000014	$13.14K ₿0.22	$204.4M ₿1.39K	$204.39M ₿1.15K
302	ガス GAS	$3.13 ₿0.000093	3.89	$203.85M ₿6.04K	$3.18 ₿0.000096	$3.01 ₿0.000092	$9.12M ₿233.74	$203.85M ₿6.04K	$203.85M ₿6.04K
303	Snek SNEK	$0.002702 ₿0.000000016	2.97	$201.45M ₿1.18K	$0.002736 ₿0.000000017	$0.002571 ₿0.000000015	$1.65M ₿18.49	$203.61M ₿1.22K	$201.45M ₿1.18K
304	Moo Deng MOODENG	$0.205	-0.30	$204.46M	$0.2218	$0.2036	$130.3M	$204.46M	$204.46M
306	EURC EURC	$1.14 ₿0.000015	-0.02	$199.73M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$38.83M ₿24.04	$199.73M ₿765.5	$199.73M ₿765.5
307	OriginTrail TRAC	$0.3966 ₿0.000016	3.85	$198.21M ₿6.61K	$0.4081 ₿0.000016	$0.3819 ₿0.000015	$4.33M ₿71.98	$198.39M ₿8.19K	$198.21M ₿6.61K
308	Nervos Network CKB	$0.004274 ₿0.00000052	3.83	$199.86M ₿23.29K	$0.004361 ₿0.00000054	$0.004086 ₿0.00000043	$14.84M ₿4.81K	$203.11M ₿23.65K	$199.86M ₿23.29K
309	Vana VANA	$6.39	3.66	$196.19M	$6.45	$6.16	$26.23M	$764.39M	$196.19M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	ZetaChain ZETA	$0.2238 ₿0.000024	3.13	$196.45M ₿5.77K	$0.2296 ₿0.000026	$0.2155 ₿0.000024	$16.28M ₿599.93	$470.1M ₿51.2K	$196.45M ₿5.77K
312	CoW Protocol COW	$0.41 ₿0.0000034	8.25	$196.4M ₿761.43	$0.4301 ₿0.0000036	$0.3776 ₿0.0000034	$40.8M ₿3.2	$410.17M ₿3.5K	$196.4M ₿761.43
313	ORDI ORDI	$9.4 ₿0.0010	6.04	$197.46M ₿21.06K	$9.69 ₿0.0010	$8.8 ₿0.00098	$63.2M ₿4.63K	$197.46M ₿21.06K	$197.46M ₿21.06K
314	VeThor VTHO	$0.002178 ₿0.000000056	1.57	$197.18M ₿4.2K	$0.002217 ₿0.000000057	$0.002136 ₿0.000000055	$3.44M ₿47.93	$197.3M	$197.18M ₿4.2K
315	USDa USDA	$0.9949	0.18	$193.74M	$0.9954	$0.9926	$179.51	$193.74M	$193.74M
316	AgentFun.AI AGENTFUN	$1.94	0.50	$194.52M	$1.99	$1.92	$13.96K	$194.52M	$194.52M
317	Celo CELO	$0.3323 ₿0.000015	1.22	$190.84M ₿8.11K	$0.3397 ₿0.000016	$0.3238 ₿0.000015	$21.45M ₿367.79	$332.86M ₿15.2K	$190.84M ₿8.11K
318	シアコイン SC	$0.003405 ₿0.00000013	3.81	$190.94M ₿7.7K	$0.003446 ₿0.00000013	$0.00328 ₿0.00000013	$6.37M ₿107.11	$206.68M ₿7.7K	$190.94M ₿7.7K
319	Tribe TRIBE	$0.4186 ₿0.0000070	0.89	$190.62M ₿3.2K	$0.4213 ₿0.0000072	$0.4138 ₿0.0000069	$177.07K ₿1.5	$418.93M ₿7.03K	$190.62M ₿3.2K
321	Qubic QUBIC	$0.000001579 ₿0.000000000089	4.92	$190.32M ₿0	$0.00000168 ₿0.000000000092	$0.0000015 ₿0.000000000087	$5.63M ₿23.81	$231.8M	$190.32M ₿0
322	yearn.finance YFI	$5,548.72 ₿0.12	5.74	$187.67M ₿3.99K	$5,612.36 ₿0.12	$5,247.49 ₿0.11	$24.48M ₿614.29	$203.51M ₿4.39K	$187.67M ₿3.99K
325	ハーモニー ONE	$0.0126 ₿0.00000039	4.43	$184.83M ₿4.84K	$0.01293 ₿0.00000041	$0.01203 ₿0.00000039	$14.3M ₿166.41	$184.84M ₿5.17K	$184.83M ₿4.84K
326	Stargate Finance STG	$0.1873 ₿0.000010	3.30	$182.08M ₿2.18K	$0.1886 ₿0.000011	$0.1809 ₿0.000010	$7.87M ₿270.9	$187.43M ₿10.68K	$182.08M ₿2.18K
327	ホロチェーン HOT	$0.001022 ₿0.000000043	4.33	$181.78M ₿7.76K	$0.001037 ₿0.000000045	$0.0009803 ₿0.000000043	$8.05M ₿204.56	$181.78M ₿7.76K	$181.78M ₿7.76K
328	Echelon Prime PRIME	$2.97 ₿0.00033	2.06	$182.15M ₿12.61K	$3.12 ₿0.00033	$2.91 ₿0.00032	$6.46M ₿124.64	$330.36M ₿37.4K	$182.15M ₿12.61K
330	aixbt by Virtuals AIXBT	$0.1912	1.28	$180.11M	$0.2008	$0.1867	$82.89M	$191.3M	$180.11M
331	Wemix Token WEMIX	$0.424 ₿0.000028	-1.56	$178.97M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.77M ₿115.52	$229.67M ₿27.64K	$178.97M ₿10.28K
332	GMX GMX	$17.4 ₿0.00054	3.80	$177.11M ₿5.15K	$18.02 ₿0.00056	$16.66 ₿0.00054	$30.29M ₿345.74	$177.11M ₿5.15K	$177.11M ₿5.15K
334	Casper Network CSPR	$0.01337 ₿0.00000051	1.79	$175.93M ₿6.18K	$0.0138 ₿0.00000052	$0.01311 ₿0.00000051	$5.64M ₿169.71	$182.15M ₿6.48K	$175.93M ₿6.18K
335	アイコン ICX	$0.1655 ₿0.0000045	-4.97	$176.7M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$14.65M ₿69.6	$179.02M ₿4.52K	$176.7M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Freysa AI FAI	$0.02126	0.25	$174.01M	$0.02142	$0.02016	$2.73M	$174.01M	$174.01M
339	Elixir deUSD DEUSD	$0.9992	0.01*	$177.4M	$0.9998	$0.999	$3.1M	$177.4M	$177.4M
340	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$171.81M	$1.09	$1.08	$0	$171.81M	$171.81M
341	ゼンキャッシュ ZEN	$10.69 ₿0.00016	0.24	$171.83M ₿2.44K	$10.97 ₿0.00016	$10.39 ₿0.00016	$19M ₿215.31	$171.85M ₿2.44K	$171.83M ₿2.44K
342	Polymesh POLYX	$0.146 ₿0.0000072	1.51	$170.77M ₿7.53K	$0.1505 ₿0.0000078	$0.1431 ₿0.0000071	$3.21M ₿667.48	$170.77M ₿7.53K	$170.77M ₿7.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}