3 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1345 ₿0.0000077	-3.63	$278.54M ₿0	$0.1397 ₿0.0000078	$0.1328 ₿0.0000075	$1.74M ₿310.98	$979.95M ₿292.92	$278.54M ₿0
223	Morpho MORPHO	$1.16	1.04	$276.35M	$1.2	$1.07	$30.33M	$1.16B	$276.35M
224	AI Companions AIC	$0.2766	0.53	$276.62M	$0.3063	$0.2306	$10.61M	$276.62M	$276.62M
225	ダッシュ DASH	$22.22 ₿0.00052	-0.83	$271.91M ₿6.22K	$22.41 ₿0.00055	$21.62 ₿0.00052	$30.35M ₿729.96	$271.92M ₿10.03K	$271.91M ₿6.22K
226	MX Token MX	$2.88 ₿0.000079	-1.11	$271.49M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$9.37M ₿907.8	$1.2B ₿34.19K	$271.49M ₿7.89K
227	1inch 1INCH	$0.1906 ₿0.0000081	0.37	$264.26M ₿9.3K	$0.1905 ₿0.0000085	$0.182 ₿0.0000080	$21.26M ₿675.32	$286.06M ₿12.17K	$264.26M ₿9.3K
228	Blur BLUR	$0.1142 ₿0.0000074	0.53	$263.37M ₿11.38K	$0.1142 ₿0.0000080	$0.1079 ₿0.0000073	$27.05M ₿715.12	$342.71M ₿22.31K	$263.37M ₿11.38K
229	Kusama KSM	$15.93 ₿0.00057	3.21	$261.49M ₿5.2K	$15.93 ₿0.00061	$14.94 ₿0.00057	$13.64M ₿368.76	$261.49M ₿5.79K	$261.49M ₿5.2K
230	Stader ETHx ETHX	$1,874.97 ₿0.051	-1.52	$261.07M ₿6.4K	$1,903.89 ₿0.052	$1,839.36 ₿0.051	$7.73K ₿15.05	$261.07M ₿6.4K	$261.07M ₿6.4K
231	Theta Fuel TFUEL	$0.03774 ₿0.0000015	1.21	$260.54M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.41M ₿865.08	$260.54M ₿9.97K	$260.54M ₿9.97K
232	ジリカ ZIL	$0.01304 ₿0.00000046	2.58	$258.68M ₿8.56K	$0.01304 ₿0.00000048	$0.01227 ₿0.00000046	$16.2M ₿447.52	$267.59M ₿8.92K	$258.68M ₿8.56K
233	SafePal SFP	$0.515 ₿0.000013	0.28	$257.53M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.85M ₿283.26	$257.53M ₿6.52K	$257.53M ₿6.03K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,772.14	-1.57	$257.1M	$1,800.39	$1,730.62	$19.91M	$256.97M	$257.1M
235	Safe SAFE	$0.4493	1.44	$254.72M	$0.4523 ₿0.	$0.4204 ₿0.	$13.37M ₿0	$449.32M	$254.72M
236	シンセティクスネットワーク SNX	$0.7503 ₿0.000055	2.13	$254.69M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$58.28M ₿676.8	$255.01M ₿18.23K	$254.69M ₿18.2K
238	Compound Wrapped BTC CWBTC	$1,884.51 ₿0.020	0.32	$252.99M ₿6.64K	$1,887.1 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.99M ₿6.64K	$252.99M ₿6.64K
239	Eigenlayer EIGEN	$0.9605 ₿0.00015	1.26	$251.85M	$0.9679	$0.8963	$39.4M	$1.65B ₿258.73K	$251.85M
240	Aethir ATH	$0.02966	-0.42	$251.6M	$0.03001	$0.02823	$17.05M	$1.25B	$251.6M
241	Wrapped AVAX WAVAX	$22.42 ₿0.00067	-0.05	$249.86M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$95.92M ₿255.78	$249.62M	$249.86M ₿0
243	cat in a dogs world MEW	$0.002695 ₿0.000000054	-1.17	$239.57M ₿4.85K	$0.002734 ₿0.000000057	$0.002548 ₿0.000000051	$31.78M ₿581.86	$239.57M ₿4.85K	$239.57M ₿4.85K
245	Coinbase Wrapped Staked ETH CBETH	$1,943.05 ₿0.053	-1.46	$236.99M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.69M ₿151.43	$725.44M ₿78.73K	$236.99M ₿9.54K
246	クオンタム QTUM	$2.24 ₿0.000072	0.48	$236.95M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$21.68M ₿1.31K	$241.9M ₿7.79K	$236.95M ₿7.59K
248	aBTC ABTC	$93,533	0.01*	$235.45M	$94,141	$91,699	$682.57K	$235.45M	$235.45M
249	Notcoin NOT	$0.002293 ₿0.00000000054	4.81	$235.17M	$0.002319	$0.002099	$58.21M	$235.17M	$235.17M
250	Global Dollar USDG	$0.9998	-0.01*	$234.29M	$1	$0.9989	$3.61M	$234.29M	$234.29M
251	VeThor VTHO	$0.002637 ₿0.000000056	-0.66	$234.01M ₿4.2K	$0.00266 ₿0.000000057	$0.002507 ₿0.000000055	$8.7M ₿47.93	$234.04M	$234.01M ₿4.2K
252	Swell Ethereum SWETH	$1,926.5 ₿0.053	-1.50	$233.73M ₿11.03K	$1,955.85 ₿0.054	$1,883.2 ₿0.052	$86.91K ₿54.8	$233.74M ₿11.03K	$233.73M ₿11.03K
253	ゼロエックス ZRX	$0.2747 ₿0.0000094	0.95	$232.94M ₿8.02K	$0.2745 ₿0.000010	$0.2612 ₿0.0000094	$39.12M ₿396.76	$274.56M ₿9.47K	$232.94M ₿8.02K
254	Convex Finance CVX	$2.83 ₿0.000052	0.87	$232.02M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.53M ₿69.57	$282.63M ₿5.2K	$232.02M ₿4.28K
255	Nervos Network CKB	$0.005003 ₿0.00000052	0.62	$232M ₿23.29K	$0.005004 ₿0.00000054	$0.004711 ₿0.00000043	$13.85M ₿4.81K	$235.72M ₿23.65K	$232M ₿23.29K
256	BENQI Liquid Staked AVAX SAVAX	$26.98 ₿0.00077	0.01	$230.64M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$1.44M ₿25.86	$230.64M ₿5.14K	$230.64M ₿5.14K
257	Baby Doge Coin BABYDOGE	$0.000000001385 ₿0.000000000000028	-3.46	$229.34M ₿4.18K	$0.000000001436 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.43M ₿51.78	$582.14M ₿12.16K	$229.34M ₿4.18K
258	Arkham ARKM	$0.5614 ₿0.000027	2.41	$227.94M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$94.04M ₿954.55	$561.64M ₿26.83K	$227.94M ₿5.49K
260	ディークレッド DCR	$13.61 ₿0.00036	-0.96	$227.69M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$227.71M ₿7.65K	$227.69M ₿5.82K
261	Snek SNEK	$0.003048 ₿0.000000016	-0.38	$227.02M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.67M ₿18.49	$229.77M ₿1.22K	$227.02M ₿1.18K
262	Verus Coin VRSC	$2.88 ₿0.000016	0.26	$226.56M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$3.65K ₿0.22	$226.56M ₿1.39K	$226.56M ₿1.15K
263	EURC EURC	$1.14 ₿0.000015	0.43	$226.42M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$72.26M ₿24.04	$226.42M ₿765.5	$226.42M ₿765.5
264	BTSE Token BTSE	$1.39 ₿0.000011	6.23	$225.97M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$7.57M ₿0.06	$278.87M ₿2.22K	$225.97M ₿1.8K
265	Astar ASTR	$0.02916 ₿0.0000019	1.68	$222.95M ₿11.16K	$0.02911 ₿0.0000021	$0.02779 ₿0.0000019	$11.01M ₿630.48	$245.05M ₿16.73K	$222.95M ₿11.16K
266	Entangle NTGL	$0.0003645 ₿0.000023	5.41	$221.42M ₿2.77K	$0.0003724 ₿0.000024	$0.0003316 ₿0.000022	$6.09K ₿40.35	$309.58M ₿23.16K	$221.42M ₿2.77K
267	Mog Coin MOG	$0.0000005666 ₿0.0000000000085	2.72	$220.99M ₿3.35K	$0.0000005686 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$13.93M ₿80.89	$220.99M ₿3.35K	$220.99M ₿3.35K
268	ガス GAS	$3.39 ₿0.000093	1.75	$220.95M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$43.62M ₿233.74	$220.95M ₿6.04K	$220.95M ₿6.04K
269	GHO GHO	$0.9998 ₿0.000014	-0.01	$220.67M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.17M ₿59.52	$220.54M ₿676.45	$220.67M ₿676.45
270	Liquid Staked ETH LSETH	$1,910.07 ₿0.053	-1.49	$217.62M ₿0	$1,938.95 ₿0.053	$1,862.62 ₿0.052	$1.7M ₿1.08	$217.62M ₿3.56K	$217.62M ₿0
271	バット BAT	$0.1456 ₿0.0000044	2.55	$217.41M ₿6.64K	$0.1453 ₿0.0000047	$0.1378 ₿0.0000044	$21.07M ₿1.23K	$218.04M ₿6.67K	$217.41M ₿6.64K
272	Frax Ether FRXETH	$1,759.31 ₿0.051	-1.83	$214.46M ₿13K	$1,792.11 ₿0.051	$1,728.66 ₿0.050	$1.09M ₿97.69	$214.46M ₿13K	$214.46M ₿13K
273	SwissBorg BORG	$0.2182 ₿0.0000036	-3.97	$214.37M ₿3.62K	$0.2272 ₿0.0000038	$0.2098 ₿0.0000035	$1.13M ₿25.58	$214.37M ₿3.62K	$214.37M ₿3.62K
274	ai16z AI16Z	$0.1937	6.69	$212.89M	$0.1942	$0.1679	$93.65M	$212.89M	$212.89M
276	USDa USDA	$0.9986	-0.16	$210.67M	$1	$0.9976	$775.81K	$210.67M	$210.67M
277	ZKsync ZK	$0.05712 ₿0.0000055	1.98	$209.81M	$0.05708	$0.05386	$33.92M	$1.2B	$209.81M
278	Bybit Staked SOL BBSOL	$164.22	1.18	$208.96M	$164.42	$157.26	$648.42K	$208.96M	$208.96M
279	ZetaChain ZETA	$0.2666 ₿0.000024	-1.13	$208.28M ₿5.77K	$0.2697 ₿0.000026	$0.2521 ₿0.000024	$26.33M ₿599.93	$560.54M ₿51.2K	$208.28M ₿5.77K
280	Livepeer LPT	$5.17 ₿0.00022	0.73	$206.79M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$31.53M ₿341.58	$206.79M ₿7.03K	$206.79M ₿7.03K
281	シアコイン SC	$0.003676 ₿0.00000013	0.01*	$206M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$19.78M ₿107.11	$221.29M ₿7.7K	$206M ₿7.7K
282	Moca Network MOCA	$0.08422	-0.99	$204.81M	$0.08529	$0.0806	$23.57M	$749.6M	$204.81M
283	CHEX Token CHEX	$0.2037 ₿0.0000036	-1.42	$203.46M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.15M ₿29.36	$203.46M ₿3.61K	$203.46M ₿3.61K
284	OriginTrail TRAC	$0.4024 ₿0.000016	-0.67	$200.99M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.5M ₿71.98	$201.22M ₿8.19K	$200.99M ₿6.61K
285	Stargate Finance STG	$0.2058 ₿0.000010	1.81	$199.96M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.62M ₿270.9	$205.83M ₿10.68K	$199.96M ₿2.18K
286	Frax Share FXS	$2.21 ₿0.000097	5.05	$197.37M ₿7.69K	$2.2 ₿0.00010	$2.09 ₿0.000096	$16.81M ₿340.69	$219.7M ₿9.72K	$197.37M ₿7.69K
287	アンカーネットワーク ANKR	$0.0197 ₿0.00000084	0.60	$196.98M ₿8.45K	$0.01969 ₿0.00000090	$0.01908 ₿0.00000084	$17.7M ₿551.09	$196.98M ₿8.45K	$196.98M ₿8.45K
288	ハーモニー ONE	$0.01345 ₿0.00000039	1.06	$195.63M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.12M ₿166.41	$196.29M ₿5.17K	$195.63M ₿4.84K
289	Celo CELO	$0.3406 ₿0.000015	3.56	$193.6M ₿8.11K	$0.341 ₿0.000016	$0.317 ₿0.000015	$24.31M ₿367.79	$340.87M ₿15.2K	$193.6M ₿8.11K
290	UXLINK UXLINK	$0.4733	1.31	$193.58M	$0.4796	$0.4565	$85.4M	$473.35M	$193.58M
291	Oasis Network ROSE	$0.02873 ₿0.0000017	0.21	$193.37M ₿12.02K	$0.02883 ₿0.0000018	$0.02714 ₿0.0000017	$12.58M ₿495.64	$287.33M ₿17.86K	$193.37M ₿12.02K
292	Dog (Bitcoin) DOG	$0.001928	7.10	$192.65M	$0.001928	$0.00173	$11.06M	$192.65M	$192.65M
294	ホロチェーン HOT	$0.001073 ₿0.000000043	1.14	$190.75M ₿7.76K	$0.001073 ₿0.000000045	$0.001011 ₿0.000000043	$11.06M ₿204.56	$190.75M ₿7.76K	$190.75M ₿7.76K
295	AgentFun.AI AGENTFUN	$1.91	1.86	$190.7M	$1.93	$1.85	$11.45K	$190.7M	$190.7M
296	Alchemist AI ALCH	$0.2231	10.82	$190.57M	$0.2349	$0.1972	$96.18M	$224.2M	$190.57M
297	Gigachad GIGA	$0.01984 ₿0.000000018	-4.42	$190.52M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$13.86M ₿3.62	$190.52M ₿172.88	$190.52M ₿172.88
298	Polymesh POLYX	$0.1616 ₿0.0000072	1.11	$186.74M ₿7.53K	$0.1613 ₿0.0000078	$0.152 ₿0.0000071	$5.43M ₿667.48	$186.74M ₿7.53K	$186.74M ₿7.53K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	レイヴンコイン RVN	$0.01214 ₿0.00000056	0.84	$182.89M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.52M ₿662.65	$182.9M ₿11.92K	$182.89M ₿7.79K
300	Vana VANA	$5.89	1.42	$181.74M	$5.93	$5.43	$41.96M	$708.09M	$181.74M
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	デジバイト DGB	$0.01022 ₿0.00000022	-2.55	$180.35M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$5.97M ₿165.21	$180.55M ₿4.78K	$180.35M ₿3.85K
303	CoinEx Token CET	$0.06697 ₿0.00000055	0.51	$180.24M ₿1.61K	$0.06705 ₿0.00000055	$0.06653 ₿0.00000053	$100.83K ₿1.51	$180.24M ₿112.18	$180.24M ₿1.61K
304	Threshold Network T	$0.01775 ₿0.00000067	3.18	$179.93M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$34.34M ₿595.3	$198.19M ₿7.5K	$179.93M ₿6.56K
305	アイオーテックス IOTX	$0.01907 ₿0.0000011	-0.40	$179.91M ₿10.65K	$0.01918 ₿0.0000011	$0.01823 ₿0.0000010	$9.7M ₿697.64	$179.91M ₿10.71K	$179.91M ₿10.65K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.41	$179.57M	$1.18	$1.17	$0	$179.57M	$179.57M
308	Elixir deUSD DEUSD	$0.9992	-0.03	$178.71M	$0.9996	$0.999	$2.49M	$178.71M	$178.71M
309	Kadena KDA	$0.5686 ₿0.000017	18.42	$178.15M ₿4.76K	$0.5706 ₿0.000018	$0.477 ₿0.000017	$27.53M ₿157.38	$178.15M ₿17.6K	$178.15M ₿4.76K
310	Hamster Kombat HMSTR	$0.002764 ₿0.000000016	-0.30	$177.97M	$0.00278	$0.002663	$25.36M	$276.46M	$177.97M
311	yearn.finance YFI	$5,261.35 ₿0.12	2.39	$177.82M ₿3.99K	$5,262.39 ₿0.12	$4,989.98 ₿0.11	$19.56M ₿614.29	$193.01M ₿4.39K	$177.82M ₿3.99K
312	Qubic QUBIC	$0.00000152 ₿0.000000000089	-0.11	$176.81M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.11M ₿23.81	$214.95M	$176.81M ₿0
313	エルフ ELF	$0.2392 ₿0.0000088	1.83	$176.7M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.84M ₿92.01	$238.05M ₿8.83K	$176.7M ₿6.45K
314	Osmosis OSMO	$0.2434 ₿0.000018	1.76	$175.94M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.5M ₿374.07	$242.58M ₿18.24K	$175.94M ₿11.95K
315	Metaplex MPLX	$0.2209 ₿0.0000053	-1.54	$174.33M ₿2.37K	$0.2247 ₿0.0000059	$0.2158 ₿0.0000050	$4.09M ₿30.64	$220.97M ₿5.34K	$174.33M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Chia XCH	$11.5 ₿0.00053	-1.50	$166.63M ₿5.46K	$11.68 ₿0.00054	$11.07 ₿0.00052	$6.93M ₿357.21	$377.35M ₿16.65K	$166.63M ₿5.46K
321	エンジン ENJ	$0.09109 ₿0.0000063	4.37	$166.62M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$48.36M ₿558.31	$172.04M ₿11.38K	$166.62M ₿9.11K
322	ORDI ORDI	$7.91 ₿0.0010	1.90	$166.32M ₿21.06K	$7.94 ₿0.0010	$7.44 ₿0.00098	$52.22M ₿4.63K	$166.32M ₿21.06K	$166.32M ₿21.06K
323	Toshi TOSHI	$0.0003949 ₿0.0000000083	5.00	$166.26M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$27.43M ₿66.19	$166.26M ₿3.59K	$166.26M ₿3.59K
324	Echelon Prime PRIME	$2.86 ₿0.00033	-0.62	$165.68M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.15M ₿124.64	$317.74M ₿37.4K	$165.68M ₿12.61K
325	Instadapp FLUID	$4.2 ₿0.000028	-1.29	$165.45M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.6M ₿0.61	$419.54M ₿2.85K	$165.45M ₿512.01
327	Peanut the Squirrel PNUT	$0.1624	-4.77	$162.43M	$0.1705	$0.1515	$130.92M	$162.43M	$162.43M
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$160.3M	$1	$0.9994	$4.08M	$161.3M	$160.3M
330	GMT GMT	$0.05675 ₿0.0000042	-0.20	$159.76M ₿8.25K	$0.05692 ₿0.0000046	$0.05475 ₿0.0000041	$48.98M ₿2.37K	$291.26M ₿22.95K	$159.76M ₿8.25K
331	Treehouse ETH TETH	$2,115.08	-2.09	$158.3M	$2,160.28	$2,071.01	$193.56K	$158.3M	$158.3M
332	Orca ORCA	$2.83 ₿0.000044	-0.82	$157.96M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$50.36M ₿47.88	$283.2M ₿4.47K	$157.96M ₿2.23K
333	Bridged Ether (StarkGate) ETH	$1,771.48 ₿0.050	-2.02	$157.92M ₿0	$1,808.04 ₿0.051	$1,729.98 ₿0.050	$1.03M ₿290.99	$157.92M	$157.92M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}