3 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Livepeer LPT	$7.95 ₿0.00022	4.77	$328.78M ₿7.03K	$8.63 ₿0.00024	$7.59 ₿0.00022	$191.89M ₿341.58	$328.98M ₿7.03K	$328.78M ₿7.03K
228	SuperFarm SUPER	$0.7256 ₿0.000015	6.12	$327.42M ₿7.2K	$0.7601 ₿0.000017	$0.6786 ₿0.000015	$19.9M ₿170.02	$724.86M ₿15.93K	$327.42M ₿7.2K
229	Olympus OHM	$19.94 ₿0.00018	1.51	$326.59M ₿2.96K	$20.1 ₿0.00017	$19.47 ₿0.00017	$735.46K ₿12.82	$412.01M ₿4K	$326.59M ₿2.96K
230	Bybit Staked SOL BBSOL	$170.99	2.08	$326.4M	$175.8	$167.51	$690.88K	$326.27M	$326.4M
231	Zebec Network ZBCN	$0.003933	-11.28	$318.41M	$0.004472	$0.003773	$48.12M	$393.53M	$318.41M
232	Frax FRAX	$0.9992 ₿0.000014	-0.01*	$314.73M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$6.32M ₿607.03	$314.73M ₿9.54K	$314.73M ₿9.54K
233	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.03	$312.33M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.04M ₿133.07	$312.33M ₿6.23K	$312.33M ₿0
234	Creditcoin CTC	$0.6846 ₿0.000011	3.35	$310.69M ₿3.77K	$0.7008 ₿0.000012	$0.6624 ₿0.000011	$6.72M ₿123.77	$410.23M ₿6.95K	$310.69M ₿3.77K
235	Turbo TURBO	$0.004446 ₿0.000000011	4.19	$306.06M ₿772.11	$0.004641 ₿0.000000011	$0.004267 ₿0.000000010	$70.34M ₿111.06	$306.06M ₿772.11	$306.06M ₿772.11
236	1inch 1INCH	$0.2199 ₿0.0000081	8.31	$305.51M ₿9.3K	$0.2252 ₿0.0000085	$0.203 ₿0.0000080	$24M ₿675.32	$329.87M ₿12.17K	$305.51M ₿9.3K
239	cat in a dogs world MEW	$0.003354 ₿0.000000054	3.65	$298M ₿4.85K	$0.003463 ₿0.000000057	$0.003235 ₿0.000000051	$43.98M ₿581.86	$298M ₿4.85K	$298M ₿4.85K
240	MANTRA DAO OM	$0.3066 ₿0.000011	2.16	$297.49M ₿9.66K	$0.3141 ₿0.000012	$0.2993 ₿0.000010	$76.54M ₿1.2K	$513.39M ₿10.59K	$297.49M ₿9.66K
241	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	-0.16	$295.3M ₿0	$0.00000148 ₿0.00000000000076	$0.000001439 ₿0.00000000000058	$4.48M ₿0.49	$295.3M	$295.3M ₿0
242	Safe SAFE	$0.4927	3.05	$292.42M	$0.5021 ₿0.	$0.4768 ₿0.	$10.11M ₿0	$492.58M	$292.42M
243	Global Dollar USDG	$0.9999	0	$290.78M	$1	$0.9995	$11.93M	$290.78M	$290.78M
244	Peanut the Squirrel PNUT	$0.2885	8.09	$288.05M	$0.3041	$0.2666	$166.34M	$288.05M	$288.05M
245	BENQI Liquid Staked AVAX SAVAX	$26.43 ₿0.00077	4.32	$286.93M ₿5.14K	$27.17 ₿0.00078	$25.29 ₿0.00076	$1.13M ₿25.86	$286.93M ₿5.14K	$286.93M ₿5.14K
246	aBTC ABTC	$108,546	1.23	$285.52M	$111,747	$107,131	$461.37K	$285.52M	$285.52M
247	レイヴンコイン RVN	$0.01862 ₿0.00000056	5.08	$284.02M ₿7.79K	$0.02314 ₿0.00000061	$0.01689 ₿0.00000056	$355.19M ₿662.65	$284.09M ₿11.92K	$284.02M ₿7.79K
249	Kusama KSM	$16.9 ₿0.00057	5.51	$280.82M ₿5.2K	$17.34 ₿0.00061	$16.02 ₿0.00057	$15.34M ₿368.76	$280.84M ₿5.79K	$280.82M ₿5.2K
250	Frax Share FRAX	$3.04 ₿0.000097	11.50	$276.49M ₿7.69K	$3.11 ₿0.00010	$2.71 ₿0.000096	$21.9M ₿340.69	$304.11M ₿9.72K	$276.49M ₿7.69K
251	ダッシュ DASH	$22.46 ₿0.00052	4.28	$275.91M ₿6.22K	$22.87 ₿0.00055	$21.52 ₿0.00052	$20.26M ₿729.96	$275.94M ₿10.03K	$275.91M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,182.63 ₿0.020	0.98	$274.84M ₿6.64K	$2,215.75 ₿0.020	$2,161.54 ₿0.020	$0 ₿0	$274.84M ₿6.64K	$274.84M ₿6.64K
254	Venom VENOM	$0.13 ₿0.0000077	5.40	$270.59M ₿0	$0.1307 ₿0.0000078	$0.1232 ₿0.0000075	$970.79K ₿310.98	$948.23M ₿292.92	$270.59M ₿0
255	BTSE Token BTSE	$1.65 ₿0.000011	0.37	$267.1M ₿1.8K	$1.65 ₿0.000011	$1.61 ₿0.000010	$2.46M ₿0.06	$329.63M ₿2.22K	$267.1M ₿1.8K
256	ディークレッド DCR	$15.54 ₿0.00036	2.35	$261.88M ₿5.82K	$15.76 ₿0.00037	$15.12 ₿0.00036	$5.56M ₿45.63	$261.91M ₿7.65K	$261.88M ₿5.82K
257	ai16z AI16Z	$0.238	6.19	$261.15M	$0.2537	$0.2241	$102.42M	$261.15M	$261.15M
258	Mina Protocol MINA	$0.211 ₿0.000014	3.86	$261.22M ₿16.15K	$0.2165 ₿0.000015	$0.2031 ₿0.000014	$19.54M ₿546.62	$261.22M ₿17.07K	$261.22M ₿16.15K
259	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$260.99M	$1	$0.9994	$32.53M	$260.99M	$260.99M
261	MX Token MX	$2.71 ₿0.000079	0.52	$255.3M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10M ₿907.8	$1.13B ₿34.19K	$255.3M ₿7.89K
262	Staked Frax Ether SFRXETH	$3,080.15 ₿0.054	8.08	$254.07M ₿8.67K	$3,129.03 ₿0.055	$2,849.84 ₿0.054	$151.47K ₿11.36	$254.07M ₿8.67K	$254.07M ₿8.67K
263	Toshi TOSHI	$0.0006055 ₿0.0000000083	7.23	$254.08M ₿3.59K	$0.0006045 ₿0.0000000096	$0.0005624 ₿0.0000000083	$24.13M ₿66.19	$254.08M ₿3.59K	$254.08M ₿3.59K
265	Theta Fuel TFUEL	$0.03585 ₿0.0000015	2.95	$249.84M ₿9.97K	$0.03623 ₿0.0000017	$0.03482 ₿0.0000015	$3.73M ₿865.08	$249.88M ₿9.97K	$249.84M ₿9.97K
266	LayerZero ZRO	$2.22	4.88	$247.23M	$2.28	$2.07	$64.38M	$2.22B	$247.23M
267	ゴーレム GLM	$0.2469 ₿0.0000076	5.65	$247.05M ₿7.62K	$0.2524 ₿0.0000080	$0.2337 ₿0.0000076	$8.92M ₿224.55	$247.05M ₿7.62K	$247.05M ₿7.62K
268	SafePal SFP	$0.4908 ₿0.000013	2.51	$245.24M ₿6.03K	$0.498 ₿0.000013	$0.478 ₿0.000012	$3.55M ₿283.26	$245.24M ₿6.52K	$245.24M ₿6.03K
269	Notcoin NOT	$0.002396 ₿0.00000000054	4.74	$245.61M	$0.00247	$0.002288	$40M	$245.61M	$245.61M
270	シンセティクスネットワーク SNX	$0.7096 ₿0.000055	9.14	$243.92M ₿18.2K	$0.724 ₿0.000059	$0.6501 ₿0.000055	$22.62M ₿676.8	$244.22M ₿18.23K	$243.92M ₿18.2K
271	ETHPlus ETH+	$2,864.45	8.10	$243.45M	$2,905.97	$2,649.85	$391.95K	$243.45M	$243.45M
272	Convex Finance CVX	$2.97 ₿0.000052	8.74	$243.54M ₿4.28K	$3.01 ₿0.000054	$2.73 ₿0.000051	$15.33M ₿69.57	$296.74M ₿5.2K	$243.54M ₿4.28K
273	Baby Doge Coin BABYDOGE	$0.000000001437 ₿0.000000000000028	4.86	$240.97M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000137 ₿0.000000000000028	$14.64M ₿51.78	$604.35M ₿12.16K	$240.97M ₿4.18K
274	ジリカ ZIL	$0.01223 ₿0.00000046	4.62	$239.9M ₿8.56K	$0.01246 ₿0.00000048	$0.01169 ₿0.00000046	$18.65M ₿447.52	$248.26M ₿8.92K	$239.9M ₿8.56K
275	Arkham ARKM	$0.5652 ₿0.000027	6.80	$239.27M ₿5.49K	$0.5838 ₿0.000030	$0.5292 ₿0.000026	$63.24M ₿954.55	$564.41M ₿26.83K	$239.27M ₿5.49K
276	Gigachad GIGA	$0.02477 ₿0.000000018	9.94	$237.99M ₿172.88	$0.02642 ₿0.000000022	$0.02246 ₿0.000000016	$14.06M ₿3.62	$237.99M ₿172.88	$237.99M ₿172.88
278	Moca Network MOCA	$0.08767	2.98	$234.62M	$0.08953	$0.08508	$37.29M	$780.24M	$234.62M
279	クオンタム QTUM	$2.19 ₿0.000072	4.52	$231.55M ₿7.59K	$2.24 ₿0.000075	$2.1 ₿0.000065	$25.92M ₿1.31K	$236.24M ₿7.79K	$231.55M ₿7.59K
280	Treehouse ETH TETH	$3,301.04	8.36	$228.68M	$3,356.11	$3,046.34	$1.53M	$228.68M	$228.68M
281	Astar ASTR	$0.02793 ₿0.0000019	1.16	$226.07M ₿11.16K	$0.02871 ₿0.0000021	$0.02749 ₿0.0000019	$9.06M ₿630.48	$235.57M ₿16.73K	$226.07M ₿11.16K
282	CHEX Token CHEX	$0.2223 ₿0.0000036	2.83	$222.97M ₿3.61K	$0.2367 ₿0.0000036	$0.2149 ₿0.0000033	$2.72M ₿29.36	$222.97M ₿3.61K	$222.97M ₿3.61K
283	Oasis Network ROSE	$0.0301 ₿0.0000017	8.38	$222.45M ₿12.02K	$0.03095 ₿0.0000018	$0.02777 ₿0.0000017	$9.9M ₿495.64	$301.19M ₿17.86K	$222.45M ₿12.02K
284	Resolv USR USR	$0.9994	0.01*	$221.1M	$1	$0.9989	$8.83M	$218.93M	$221.1M
285	GHO GHO	$0.9979 ₿0.000014	0.04	$219.21M ₿676.45	$0.9985 ₿0.000014	$0.9975 ₿0.000014	$10.61M ₿59.52	$219.23M ₿676.45	$219.21M ₿676.45
286	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.16	$217.4M	$1.18	$1.18	$0	$217.4M	$217.4M
287	Blur BLUR	$0.09138 ₿0.0000074	4.67	$216.86M ₿11.38K	$0.09353 ₿0.0000080	$0.0873 ₿0.0000073	$20.07M ₿715.12	$274.15M ₿22.31K	$216.86M ₿11.38K
288	BNB48 Club Token KOGE	$63.54 ₿0.00022	-0.12	$215.53M ₿772.81	$63.88 ₿0.00023	$63.32 ₿0.00022	$4.57B ₿0.92	$215.53M ₿772.81	$215.53M ₿772.81
291	Solana Swap SOS	$0.2131	7.63	$213.23M	$0.2191	$0.198	$3.52M	$213.23M	$213.23M
292	Neiro NEIRO	$0.0005049	16.99	$212.74M	$0.0005267	$0.0004302	$205.35M	$212.74M	$212.74M
293	ゼロエックス ZRX	$0.2507 ₿0.0000094	3.70	$212.72M ₿8.02K	$0.2565 ₿0.000010	$0.2417 ₿0.0000094	$38.11M ₿396.76	$250.73M ₿9.47K	$212.72M ₿8.02K
294	アイオーテックス IOTX	$0.0224 ₿0.0000011	8.38	$211.48M ₿10.65K	$0.02279 ₿0.0000011	$0.02067 ₿0.0000010	$10.57M ₿697.64	$211.48M ₿10.71K	$211.48M ₿10.65K
295	バット BAT	$0.1394 ₿0.0000044	4.65	$208.57M ₿6.64K	$0.1422 ₿0.0000047	$0.1332 ₿0.0000044	$13.77M ₿1.23K	$209.17M ₿6.67K	$208.57M ₿6.64K
296	ZKsync ZK	$0.0569 ₿0.0000055	6.03	$209.2M	$0.05904	$0.05366	$33M	$1.2B	$209.2M
297	Wrapped Beacon ETH WBETH	$2,936.57 ₿0.052	8.07	$208.31M ₿3.71K	$2,984.26 ₿0.053	$2,717.18 ₿0.052	$7.35M ₿91.01	$208.31M ₿3.71K	$208.31M ₿3.71K
298	Wrapped Ether (Mantle Bridge) WETH	$2,740.84 ₿0.050	8.26	$207.7M ₿0	$2,786.14 ₿0.051	$2,531.71 ₿0.050	$5.29M ₿272.2	$207.7M	$207.7M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Moo Deng MOODENG	$0.2099	3.41	$207.28M	$0.2218	$0.2022	$125.97M	$207.28M	$207.28M
300	SwissBorg BORG	$0.2074 ₿0.0000036	4.99	$203.78M ₿3.62K	$0.2113 ₿0.0000038	$0.196 ₿0.0000035	$447.03K ₿25.58	$203.78M ₿3.62K	$203.78M ₿3.62K
301	Verus Coin VRSC	$2.58 ₿0.000016	4.00	$203.59M ₿1.15K	$2.62 ₿0.000017	$2.46 ₿0.000014	$13.13K ₿0.22	$203.6M ₿1.39K	$203.59M ₿1.15K
304	ガス GAS	$3.12 ₿0.000093	4.53	$202.92M ₿6.04K	$3.18 ₿0.000096	$2.98 ₿0.000092	$8.62M ₿233.74	$202.92M ₿6.04K	$202.92M ₿6.04K
305	EURC EURC	$1.14 ₿0.000015	0.23	$199.85M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$42.99M ₿24.04	$199.85M ₿765.5	$199.85M ₿765.5
306	OriginTrail TRAC	$0.3996 ₿0.000016	5.83	$199.58M ₿6.61K	$0.4081 ₿0.000016	$0.3767 ₿0.000015	$4.31M ₿71.98	$199.77M ₿8.19K	$199.58M ₿6.61K
307	Nervos Network CKB	$0.004271 ₿0.00000052	5.09	$199.47M ₿23.29K	$0.004361 ₿0.00000054	$0.004064 ₿0.00000043	$14.53M ₿4.81K	$202.71M ₿23.65K	$199.47M ₿23.29K
308	Qubic QUBIC	$0.000001639 ₿0.000000000089	11.77	$198.33M ₿0	$0.00000168 ₿0.000000000092	$0.000001469 ₿0.000000000087	$5.54M ₿23.81	$241.55M	$198.33M ₿0
309	CoW Protocol COW	$0.4126 ₿0.0000034	11.23	$197.67M ₿761.43	$0.4301 ₿0.0000036	$0.3709 ₿0.0000034	$39.41M ₿3.2	$412.82M ₿3.5K	$197.67M ₿761.43
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	ZetaChain ZETA	$0.2241 ₿0.000024	5.00	$196.75M ₿5.77K	$0.2296 ₿0.000026	$0.2135 ₿0.000024	$15.46M ₿599.93	$470.82M ₿51.2K	$196.75M ₿5.77K
312	VeThor VTHO	$0.002171 ₿0.000000056	3.20	$196.34M ₿4.2K	$0.002217 ₿0.000000057	$0.002103 ₿0.000000055	$3.35M ₿47.93	$196.46M	$196.34M ₿4.2K
313	ORDI ORDI	$9.34 ₿0.0010	7.87	$195.99M ₿21.06K	$9.69 ₿0.0010	$8.66 ₿0.00098	$61.28M ₿4.63K	$195.99M ₿21.06K	$195.99M ₿21.06K
314	Snek SNEK	$0.002631 ₿0.000000016	2.11	$195.77M ₿1.18K	$0.002736 ₿0.000000017	$0.002571 ₿0.000000015	$1.74M ₿18.49	$197.87M ₿1.22K	$195.77M ₿1.18K
315	AgentFun.AI AGENTFUN	$1.94	1.64	$194.35M	$1.99	$1.91	$12.69K	$194.35M	$194.35M
316	Vana VANA	$6.3	3.95	$194.16M	$6.45	$6.06	$25.27M	$756.47M	$194.16M
317	USDa USDA	$0.9948	0.16	$193.71M	$0.9954	$0.9926	$173.4	$193.71M	$193.71M
318	Tribe TRIBE	$0.4189 ₿0.0000070	0.76	$190.62M ₿3.2K	$0.4213 ₿0.0000072	$0.4127 ₿0.0000069	$176.25K ₿1.5	$418.93M ₿7.03K	$190.62M ₿3.2K
319	シアコイン SC	$0.003397 ₿0.00000013	4.69	$190.2M ₿7.7K	$0.003446 ₿0.00000013	$0.003239 ₿0.00000013	$6.09M ₿107.11	$205.89M ₿7.7K	$190.2M ₿7.7K
320	Celo CELO	$0.331 ₿0.000015	2.41	$189.88M ₿8.11K	$0.3397 ₿0.000016	$0.3232 ₿0.000015	$19.55M ₿367.79	$331.19M ₿15.2K	$189.88M ₿8.11K
322	Echelon Prime PRIME	$3.05 ₿0.00033	6.43	$187.09M ₿12.61K	$3.12 ₿0.00033	$2.87 ₿0.00032	$5.3M ₿124.64	$339.31M ₿37.4K	$187.09M ₿12.61K
323	yearn.finance YFI	$5,530.09 ₿0.12	6.84	$187.28M ₿3.99K	$5,612.36 ₿0.12	$5,175.94 ₿0.11	$22.42M ₿614.29	$203.09M ₿4.39K	$187.28M ₿3.99K
325	ハーモニー ONE	$0.01258 ₿0.00000039	6.47	$184.12M ₿4.84K	$0.01293 ₿0.00000041	$0.01182 ₿0.00000039	$13.58M ₿166.41	$184.13M ₿5.17K	$184.12M ₿4.84K
327	aixbt by Virtuals AIXBT	$0.1922	3.03	$180.96M	$0.2008	$0.1866	$84.56M	$192.2M	$180.96M
328	Stargate Finance STG	$0.1859 ₿0.000010	3.71	$180.62M ₿2.18K	$0.1886 ₿0.000011	$0.1792 ₿0.000010	$7.39M ₿270.9	$185.92M ₿10.68K	$180.62M ₿2.18K
329	ホロチェーン HOT	$0.001015 ₿0.000000043	5.21	$180.68M ₿7.76K	$0.001037 ₿0.000000045	$0.0009656 ₿0.000000043	$7.9M ₿204.56	$180.68M ₿7.76K	$180.68M ₿7.76K
330	Wemix Token WEMIX	$0.4256 ₿0.000028	-0.91	$179.7M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.72M ₿115.52	$230.61M ₿27.64K	$179.7M ₿10.28K
333	GMX GMX	$17.45 ₿0.00054	6.26	$177.51M ₿5.15K	$18.02 ₿0.00056	$16.42 ₿0.00054	$29.57M ₿345.74	$177.51M ₿5.15K	$177.51M ₿5.15K
334	Elixir deUSD DEUSD	$0.9991	-0.01*	$177.41M	$0.9998	$0.999	$2.68M	$177.41M	$177.41M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	Casper Network CSPR	$0.01339 ₿0.00000051	0.91	$176.15M ₿6.18K	$0.0138 ₿0.00000052	$0.01311 ₿0.00000051	$5.5M ₿169.71	$182.37M ₿6.48K	$176.15M ₿6.18K
336	アイコン ICX	$0.1644 ₿0.0000045	-4.52	$175.42M ₿4.47K	$0.1787 ₿0.0000047	$0.1633 ₿0.0000045	$26.67M ₿69.6	$177.72M ₿4.52K	$175.42M ₿4.47K
337	Freysa AI FAI	$0.0213	-2.61	$174.63M	$0.02187	$0.02016	$3.05M	$174.63M	$174.63M
340	Polymesh POLYX	$0.1471 ₿0.0000072	5.13	$172.15M ₿7.53K	$0.1505 ₿0.0000078	$0.1399 ₿0.0000071	$3.17M ₿667.48	$172.15M ₿7.53K	$172.15M ₿7.53K
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.8M	$1.09	$1.09	$0	$171.8M	$171.8M
342	ゼンキャッシュ ZEN	$10.64 ₿0.00016	0.34	$171.04M ₿2.44K	$10.97 ₿0.00016	$10.39 ₿0.00016	$20.26M ₿215.31	$171.06M ₿2.44K	$171.04M ₿2.44K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}