Страница результатов 3 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,528.51 ₿0.051	-1.08	$303.86M ₿13K	$2,565.1 ₿0.051	$2,491.26 ₿0.050	$326.07K ₿97.69	$303.86M ₿13K	$303.86M ₿13K
230	Popcat POPCAT	$0.3095 ₿0.0000031	-2.23	$303.75M ₿3.11K	$0.3245 ₿0.0000035	$0.3004 ₿0.0000031	$28.92M ₿192.09	$303.75M ₿3.11K	$303.75M ₿3.11K
231	Beam BEAM	$0.005765 ₿0.00000044	-0.73	$302.42M ₿23.51K	$0.005882 ₿0.00000045	$0.005618 ₿0.00000042	$8.85M ₿389.45	$341.58M ₿27.79K	$302.42M ₿23.51K
232	Gnosis GNO	$113.08 ₿0.0051	-0.97	$298.58M ₿13.49K	$114.33 ₿0.0053	$111.35 ₿0.0052	$5.53M ₿76.52	$339.35M ₿15.63K	$298.58M ₿13.49K
233	Matic Network MATIC	$0.1991 ₿0.000012	-1.67	$292.5M ₿118.78K	$0.2027 ₿0.000013	$0.1961 ₿0.000012	$869.69K ₿5.85K	$1.99B ₿127.96K	$292.5M ₿118.78K
234	Wrapped AVAX WAVAX	$18.99 ₿0.00067	-1.10	$289.96M ₿0	$19.4 ₿0.00069	$18.77 ₿0.00066	$20.28M ₿255.78	$289.96M	$289.96M ₿0
236	aBTC ABTC	$105,712	0.56	$285.44M	$112,862	$103,592	$247.46K	$285.44M	$285.44M
237	Creditcoin CTC	$0.6273 ₿0.000011	-1.03	$285.08M ₿3.77K	$0.6366 ₿0.000012	$0.617 ₿0.000011	$4.96M ₿123.77	$376.41M ₿6.95K	$285.08M ₿3.77K
238	Livepeer LPT	$6.83 ₿0.00022	-1.51	$282.81M ₿7.03K	$7.11 ₿0.00024	$6.65 ₿0.00022	$33.84M ₿341.58	$282.81M ₿7.03K	$282.81M ₿7.03K
239	BTSE Token BTSE	$1.74 ₿0.000011	6.03	$282.36M ₿1.8K	$1.74 ₿0.000011	$1.63 ₿0.000010	$2.45M ₿0.06	$348.46M ₿2.22K	$282.36M ₿1.8K
240	SuperFarm SUPER	$0.6239 ₿0.000015	-2.27	$281.95M ₿7.2K	$0.6417 ₿0.000017	$0.6066 ₿0.000015	$8.36M ₿170.02	$624.2M ₿15.93K	$281.95M ₿7.2K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$281.82M	$1	$0.9994	$34.96M	$281.82M	$281.82M
242	Ravencoin RVN	$0.01845 ₿0.00000056	1.58	$281.11M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$54.73M ₿662.65	$281.47M ₿11.92K	$281.11M ₿7.79K
244	1inch 1INCH	$0.195 ₿0.0000081	0.71	$271.05M ₿9.3K	$0.1961 ₿0.0000085	$0.1907 ₿0.0000080	$11.13M ₿675.32	$292.61M ₿12.17K	$271.05M ₿9.3K
245	pumpBTC PUMPBTC	$102,999	0.20	$267.87M	$103,721	$101,491	$13.77K	$267.87M	$267.87M
246	Compound Wrapped BTC CWBTC	$2,118.31 ₿0.020	-0.08	$267.01M ₿6.64K	$2,121.81 ₿0.020	$2,096.83 ₿0.020	$0 ₿0	$267.01M ₿6.64K	$267.01M ₿6.64K
247	MANTRA DAO OM	$0.271 ₿0.000011	4.62	$262.87M ₿9.66K	$0.283 ₿0.000012	$0.2586 ₿0.000010	$79.38M ₿1.2K	$453.52M ₿10.59K	$262.87M ₿9.66K
249	Turbo TURBO	$0.003714 ₿0.000000011	-3.30	$256.51M ₿772.11	$0.003954 ₿0.000000011	$0.003612 ₿0.000000010	$31.66M ₿111.06	$256.51M ₿772.11	$256.51M ₿772.11
250	Decred DCR	$15.25 ₿0.00036	1.63	$256.92M ₿5.82K	$15.32 ₿0.00037	$14.83 ₿0.00036	$3.03M ₿45.63	$256.93M ₿7.65K	$256.92M ₿5.82K
252	Safe SAFE	$0.4275	-1.49	$253.98M	$0.436 ₿0.	$0.4187 ₿0.	$6.51M ₿0	$427.83M	$253.98M
253	BENQI Liquid Staked AVAX SAVAX	$22.96 ₿0.00077	-1.19	$252.11M ₿5.14K	$23.47 ₿0.00078	$22.71 ₿0.00076	$930.7K ₿25.86	$252.11M ₿5.14K	$252.11M ₿5.14K
254	Дэш DASH	$20.25 ₿0.00052	-0.71	$248.96M ₿6.22K	$20.55 ₿0.00055	$20.07 ₿0.00052	$11.4M ₿729.96	$248.99M ₿10.03K	$248.96M ₿6.22K
255	Kusama KSM	$14.9 ₿0.00057	-0.95	$248.08M ₿5.2K	$15.12 ₿0.00061	$14.53 ₿0.00057	$7.3M ₿368.76	$248.09M ₿5.79K	$248.08M ₿5.2K
256	cat in a dogs world MEW	$0.002778 ₿0.000000054	-3.38	$247.4M ₿4.85K	$0.002885 ₿0.000000057	$0.002742 ₿0.000000051	$12.2M ₿581.86	$247.4M ₿4.85K	$247.4M ₿4.85K
259	Frax Share FRAX	$2.66 ₿0.000097	1.70	$241.47M ₿7.69K	$2.69 ₿0.00010	$2.62 ₿0.000096	$8.32M ₿340.69	$265.53M ₿9.72K	$241.47M ₿7.69K
261	MX Token MX	$2.51 ₿0.000079	-0.73	$236.6M ₿7.89K	$2.56 ₿0.000084	$2.48 ₿0.000070	$3.74M ₿907.8	$1.04B ₿34.19K	$236.6M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,851.51 ₿0.054	-0.87	$233.63M ₿8.67K	$2,883.12 ₿0.055	$2,803.69 ₿0.054	$382.81K ₿11.36	$233.63M ₿8.67K	$233.63M ₿8.67K
263	Theta Fuel TFUEL	$0.03298 ₿0.0000015	-0.61	$229.88M ₿9.97K	$0.03336 ₿0.0000017	$0.0327 ₿0.0000015	$2.48M ₿865.08	$229.93M ₿9.97K	$229.88M ₿9.97K
264	SafePal SFP	$0.4586 ₿0.000013	-0.16	$229.32M ₿6.03K	$0.4657 ₿0.000013	$0.4538 ₿0.000012	$2.26M ₿283.26	$229.32M ₿6.52K	$229.32M ₿6.03K
265	Mina Protocol MINA	$0.1844 ₿0.000014	0.68	$228.39M ₿16.15K	$0.1852 ₿0.000015	$0.1799 ₿0.000014	$9.92M ₿546.62	$228.39M ₿17.07K	$228.39M ₿16.15K
266	Golem GLM	$0.2278 ₿0.0000076	1.32	$227.83M ₿7.62K	$0.2292 ₿0.0000080	$0.2237 ₿0.0000076	$6.38M ₿224.55	$227.83M ₿7.62K	$227.83M ₿7.62K
267	Peanut the Squirrel PNUT	$0.2259	-1.01	$225.97M	$0.2331	$0.2199	$63.75M	$225.97M	$225.97M
268	aura AURA	$0.2327	35.44	$225.49M	$0.2384	$0.1675	$37.38M	$225.49M	$225.49M
269	ETHPlus ETH+	$2,654.15	-0.84	$223.7M	$2,681.79	$2,617.59	$331.93K	$223.7M	$223.7M
270	GHO GHO	$0.9987 ₿0.000014	-0.03	$218.83M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$6.46M ₿59.52	$218.83M ₿676.45	$218.83M ₿676.45
271	Toshi TOSHI	$0.0005175 ₿0.0000000083	-3.22	$217.73M ₿3.59K	$0.0005359 ₿0.0000000096	$0.0005095 ₿0.0000000083	$9.57M ₿66.19	$217.73M ₿3.59K	$217.73M ₿3.59K
272	Gigachad GIGA	$0.02267 ₿0.000000018	-6.19	$217.93M ₿172.88	$0.0242 ₿0.000000022	$0.02198 ₿0.000000016	$6.51M ₿3.62	$217.93M ₿172.88	$217.93M ₿172.88
273	Zilliqa ZIL	$0.01106 ₿0.00000046	0.68	$217.12M ₿8.56K	$0.0111 ₿0.00000048	$0.01081 ₿0.00000046	$10.07M ₿447.52	$224.68M ₿8.92K	$217.12M ₿8.56K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0	$216.52M	$1.19	$1.19	$0	$216.52M	$216.52M
275	LayerZero ZRO	$1.94	-2.24	$216.05M	$2.07	$1.9	$36.47M	$1.94B	$216.05M
276	Qtum QTUM	$2.03 ₿0.000072	0.36	$214.69M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$12.31M ₿1.31K	$219.04M ₿7.79K	$214.69M ₿7.59K
277	Notcoin NOT	$0.002095 ₿0.00000000054	1.03	$214.79M	$0.002117	$0.002031	$21.37M	$214.79M	$214.79M
278	Convex Finance CVX	$2.59 ₿0.000052	-1.75	$212.77M ₿4.28K	$2.66 ₿0.000054	$2.54 ₿0.000051	$8.06M ₿69.57	$259.25M ₿5.2K	$212.77M ₿4.28K
279	BNB48 Club Token KOGE	$62.68 ₿0.00022	-1.39	$212.25M ₿772.81	$63.65 ₿0.00023	$61.13 ₿0.00022	$939.44M ₿0.92	$212.25M ₿772.81	$212.25M ₿772.81
280	Baby Doge Coin BABYDOGE	$0.000000001265 ₿0.000000000000028	-0.46	$212.08M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001236 ₿0.000000000000028	$7.23M ₿51.78	$531.9M ₿12.16K	$212.08M ₿4.18K
281	Synthetix Network Token SNX	$0.613 ₿0.000055	0.05	$210.67M ₿18.2K	$0.62 ₿0.000059	$0.5991 ₿0.000055	$8.82M ₿676.8	$210.93M ₿18.23K	$210.67M ₿18.2K
283	CHEX Token CHEX	$0.2102 ₿0.0000036	-3.98	$210.12M ₿3.61K	$0.2197 ₿0.0000036	$0.2078 ₿0.0000033	$1.8M ₿29.36	$210.12M ₿3.61K	$210.12M ₿3.61K
284	Resolv USR USR	$0.9977	-0.01*	$209.42M	$1	$0.9893	$2.85M	$209.42M	$209.42M
285	Treehouse ETH TETH	$3,049.18	-1.13	$208.43M	$3,093.46	$3,005.59	$105.52K	$208.43M	$208.43M
286	IoTeX IOTX	$0.02206 ₿0.0000011	0.91	$208.3M ₿10.65K	$0.02214 ₿0.0000011	$0.02171 ₿0.0000010	$5.95M ₿697.64	$208.3M ₿10.71K	$208.3M ₿10.65K
287	Astar ASTR	$0.02492 ₿0.0000019	-0.07	$201.75M ₿11.16K	$0.02516 ₿0.0000021	$0.02459 ₿0.0000019	$3.35M ₿630.48	$210.23M ₿16.73K	$201.75M ₿11.16K
288	Tribe TRIBE	$0.4422 ₿0.0000070	-0.72	$201.26M ₿3.2K	$0.4583 ₿0.0000072	$0.39 ₿0.0000069	$141.57K ₿1.5	$442.32M ₿7.03K	$201.26M ₿3.2K
289	Moca Network MOCA	$0.07481	-0.63	$199.64M	$0.07776	$0.07269	$14.4M	$663.89M	$199.64M
290	Arkham ARKM	$0.4673 ₿0.000027	-1.74	$198.12M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$34.29M ₿954.55	$467.35M ₿26.83K	$198.12M ₿5.49K
291	Verus Coin VRSC	$2.47 ₿0.000016	-0.76	$195.33M ₿1.15K	$2.52 ₿0.000017	$2.38 ₿0.000014	$3.84K ₿0.22	$195.39M ₿1.39K	$195.33M ₿1.15K
292	0x ZRX	$0.2288 ₿0.0000094	-0.12	$194.22M ₿8.02K	$0.2311 ₿0.000010	$0.225 ₿0.0000094	$15.4M ₿396.76	$228.93M ₿9.47K	$194.22M ₿8.02K
293	USDa USDA	$0.9917	-0.19	$193.12M	$0.9936	$0.9916	$5.06K	$193.12M	$193.12M
294	Wrapped Beacon ETH WBETH	$2,711.24 ₿0.052	-1.06	$192.33M ₿3.71K	$2,748.79 ₿0.053	$2,671.74 ₿0.052	$5.46M ₿91.01	$192.33M ₿3.71K	$192.33M ₿3.71K
295	EURC EURC	$1.15 ₿0.000015	0.03	$192.37M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$13.73M ₿24.04	$192.37M ₿765.5	$192.37M ₿765.5
296	Wrapped Ether (Mantle Bridge) WETH	$2,531.79 ₿0.050	-1.05	$191.64M ₿0	$2,570.33 ₿0.051	$2,492.37 ₿0.050	$1.67M ₿272.2	$191.64M	$191.64M ₿0
297	Gas GAS	$2.94 ₿0.000093	-5.83	$191.35M ₿6.04K	$3.12 ₿0.000096	$2.92 ₿0.000092	$21.94M ₿233.74	$191.35M ₿6.04K	$191.35M ₿6.04K
299	Basic Attention Token BAT	$0.1264 ₿0.0000044	-0.36	$189.08M ₿6.64K	$0.1272 ₿0.0000047	$0.1236 ₿0.0000044	$9.11M ₿1.23K	$189.62M ₿6.67K	$189.08M ₿6.64K
300	ZKsync ZK	$0.05137 ₿0.0000055	2.36	$189.34M	$0.05269	$0.04989	$24.34M	$1.08B	$189.34M
301	Blur BLUR	$0.07926 ₿0.0000074	-1.45	$188.65M ₿11.38K	$0.08107 ₿0.0000080	$0.07832 ₿0.0000073	$13.99M ₿715.12	$237.84M ₿22.31K	$188.65M ₿11.38K
302	Oasis Network ROSE	$0.02554 ₿0.0000017	-0.39	$188.92M ₿12.02K	$0.02611 ₿0.0000018	$0.02489 ₿0.0000017	$4.26M ₿495.64	$255.73M ₿17.86K	$188.92M ₿12.02K
303	ai16z AI16Z	$0.1713	-1.22	$188.56M	$0.1767	$0.1664	$37.28M	$188.56M	$188.56M
304	SwissBorg BORG	$0.1912 ₿0.0000036	-2.57	$187.93M ₿3.62K	$0.1969 ₿0.0000038	$0.1876 ₿0.0000035	$232.72K ₿25.58	$187.93M ₿3.62K	$187.93M ₿3.62K
306	Qubic QUBIC	$0.000001509 ₿0.000000000089	-1.14	$181.61M ₿0	$0.000001549 ₿0.000000000092	$0.00000148 ₿0.000000000087	$2.44M ₿23.81	$223.22M	$181.61M ₿0
307	VeThor VTHO	$0.001983 ₿0.000000056	-0.85	$179.47M ₿4.2K	$0.00201 ₿0.000000057	$0.001947 ₿0.000000055	$1.99M ₿47.93	$179.89M	$179.47M ₿4.2K
308	OriginTrail TRAC	$0.3534 ₿0.000016	-1.72	$176.5M ₿6.61K	$0.3611 ₿0.000016	$0.3494 ₿0.000015	$1.78M ₿71.98	$176.66M ₿8.19K	$176.5M ₿6.61K
309	Wemix Token WEMIX	$0.4195 ₿0.000028	0.71	$175.62M ₿10.28K	$0.421 ₿0.000030	$0.396 ₿0.000028	$1.98M ₿115.52	$225.36M ₿27.64K	$175.62M ₿10.28K
310	AgentFun.AI AGENTFUN	$1.74	-1.08	$173.69M	$1.77	$1.72	$2.6K	$173.69M	$173.69M
311	Nervos Network CKB	$0.003708 ₿0.00000052	-0.06	$173.15M ₿23.29K	$0.003756 ₿0.00000054	$0.003636 ₿0.00000043	$6.56M ₿4.81K	$175.98M ₿23.65K	$173.15M ₿23.29K
312	yearn.finance YFI	$5,106.71 ₿0.12	-0.83	$172.69M ₿3.99K	$5,167.26 ₿0.12	$5,050.45 ₿0.11	$11.92M ₿614.29	$187.27M ₿4.39K	$172.69M ₿3.99K
313	Siacoin SC	$0.00307 ₿0.00000013	0.21	$172.36M ₿7.7K	$0.003097 ₿0.00000013	$0.003026 ₿0.00000013	$4.33M ₿107.11	$186.64M ₿7.7K	$172.36M ₿7.7K
314	ZetaChain ZETA	$0.1956 ₿0.000024	0.13	$171.72M ₿5.77K	$0.199 ₿0.000026	$0.1912 ₿0.000024	$10.61M ₿599.93	$410.94M ₿51.2K	$171.72M ₿5.77K
315	Elixir deUSD DEUSD	$0.9991	0.01*	$171.05M	$0.9993	$0.9989	$870.38K	$171.05M	$171.05M
317	Celo CELO	$0.2942 ₿0.000015	0.37	$168.42M ₿8.11K	$0.2966 ₿0.000016	$0.2876 ₿0.000015	$13.93M ₿367.79	$293.75M ₿15.2K	$168.42M ₿8.11K
319	Neiro NEIRO	$0.0003981	-3.32	$167.91M	$0.0004128	$0.0003875	$47.3M	$167.91M	$167.91M
320	ORDI ORDI	$7.96 ₿0.0010	0.17	$167.3M ₿21.06K	$8.11 ₿0.0010	$7.81 ₿0.00098	$31.52M ₿4.63K	$167.3M ₿21.06K	$167.3M ₿21.06K
321	Snek SNEK	$0.002217 ₿0.000000016	-2.97	$165.27M ₿1.18K	$0.002333 ₿0.000000017	$0.002208 ₿0.000000015	$1.29M ₿18.49	$167.04M ₿1.22K	$165.27M ₿1.18K
322	Freysa AI FAI	$0.02024	-1.64	$165.77M	$0.02067	$0.02013	$1.34M	$165.77M	$165.77M
323	CoW Protocol COW	$0.3434 ₿0.0000034	-1.54	$165.17M ₿761.43	$0.3502 ₿0.0000036	$0.3368 ₿0.0000034	$11.63M ₿3.2	$343.95M ₿3.5K	$165.17M ₿761.43
324	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$165.62M	$1.09	$1.09	$0	$165.62M	$165.62M
325	Stargate Finance STG	$0.1697 ₿0.000010	0.72	$164.86M ₿2.18K	$0.1706 ₿0.000011	$0.1668 ₿0.000010	$3.67M ₿270.9	$169.7M ₿10.68K	$164.86M ₿2.18K
326	Vana VANA	$5.32	-0.22	$163.76M	$5.46	$5.17	$10.9M	$638.04M	$163.76M
328	Solana Swap SOS	$0.1617	-12.60	$161.8M	$0.1854	$0.1589	$3.02M	$161.8M	$161.8M
329	CoinEx Token CET	$0.06041 ₿0.00000055	0.54	$161.41M ₿1.61K	$0.06085 ₿0.00000055	$0.06005 ₿0.00000053	$72.22K ₿1.51	$161.41M ₿112.18	$161.41M ₿1.61K
332	Holo HOT	$0.0008982 ₿0.000000043	-0.31	$159.58M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008761 ₿0.000000043	$5.69M ₿204.56	$159.58M ₿7.76K	$159.58M ₿7.76K
333	aelf ELF	$0.2089 ₿0.0000088	-1.96	$159.66M ₿6.45K	$0.2131 ₿0.0000091	$0.2063 ₿0.0000088	$3.32M ₿92.01	$207.92M ₿8.83K	$159.66M ₿6.45K
334	Polymesh POLYX	$0.1354 ₿0.0000072	3.35	$158.78M ₿7.53K	$0.1367 ₿0.0000078	$0.1309 ₿0.0000071	$2.86M ₿667.48	$158.78M ₿7.53K	$158.78M ₿7.53K
335	Kinesis Gold KAU	$110.41 ₿0.0011	0.44	$158.43M ₿1.53K	$110.46 ₿0.0011	$109.86 ₿0.0010	$80.5K ₿9.1	$158.43M	$158.43M ₿1.53K
337	aixbt by Virtuals AIXBT	$0.1669	-1.94	$157.3M	$0.1725	$0.1619	$45.09M	$166.87M	$157.3M
339	Moo Deng MOODENG	$0.1565	-2.71	$155.19M	$0.161	$0.1517	$34.93M	$155.19M	$155.19M
340	Chia XCH	$10.62 ₿0.00053	0.29	$155.32M ₿5.46K	$10.82 ₿0.00054	$10.51 ₿0.00052	$3.71M ₿357.21	$350.48M ₿16.65K	$155.32M ₿5.46K
342	GMX GMX	$15.15 ₿0.00054	0.48	$154.06M ₿5.15K	$15.2 ₿0.00056	$14.61 ₿0.00054	$8.72M ₿345.74	$154.06M ₿5.15K	$154.06M ₿5.15K
345	Harmony ONE	$0.0105 ₿0.00000039	-0.79	$153.63M ₿4.84K	$0.01069 ₿0.00000041	$0.01016 ₿0.00000039	$6.57M ₿166.41	$153.68M ₿5.17K	$153.63M ₿4.84K
346	Echelon Prime PRIME	$2.51 ₿0.00033	-2.92	$153.76M ₿12.61K	$2.6 ₿0.00033	$2.47 ₿0.00032	$2.29M ₿124.64	$278.87M ₿37.4K	$153.76M ₿12.61K
347	Ankr ANKR	$0.01535 ₿0.00000084	0.24	$153.4M ₿8.45K	$0.01544 ₿0.00000090	$0.01503 ₿0.00000084	$7.17M ₿551.09	$153.4M ₿8.45K	$153.4M ₿8.45K
348	Rekt REKT	$0.0000003641	-3.92	$153.1M	$0.0000003856	$0.0000003634	$731.44K	$153.1M	$153.1M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}