$3.4T
Общая капитализация
$97.63B
Общий объем
BTC 61.50%     ETH 9.02%
Доминирование

Страница результатов 3 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Beam  BEAM $0.005847
₿0.00000044
2.82 $306.62M
₿23.51K
$0.005888
₿0.00000045
$0.005643
₿0.00000042
$12.92M
₿389.45
$346.32M
₿27.79K
$306.62M
₿23.51K
Прогноз цены на Beam(beam)
230 Ravencoin  RVN $0.02
₿0.00000056
1.09 $304.68M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$61.1M
₿662.65
$305.03M
₿11.92K
$304.68M
₿7.79K
Прогноз цены на Ravencoin(rvn)
231 Frax Ether  FRXETH $2,534.8
₿0.051
0.35 $304.36M
₿13K
$2,580.96
₿0.051
$2,510.23
₿0.050
$605.86K
₿97.69
$304.36M
₿13K
$304.36M
₿13K
Прогноз цены на Frax Ether(frxeth)
232 Gnosis  GNO $113.56
₿0.0051
0.90 $299.88M
₿13.49K
$114.69
₿0.0053
$112.18
₿0.0052
$6.29M
₿76.52
$340.82M
₿15.63K
$299.88M
₿13.49K
Прогноз цены на Gnosis(gno)
233 Matic Network  MATIC $0.2025
₿0.000012
1.00 $297.65M
₿118.78K
$0.205
₿0.000013
$0.1989
₿0.000012
$1.41M
₿5.85K
$2.03B
₿127.96K
$297.65M
₿118.78K
Прогноз цены на Matic Network(matic)
234 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
1.46 $293.31M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.87M
₿0.49
$293.31M
$293.31M
₿0
Прогноз цены на Cheems Token(cheems)
235 Wrapped AVAX  WAVAX $19.16
₿0.00067
0.43 $292.97M
₿0
$19.49
₿0.00069
$18.93
₿0.00066
$58.31M
₿255.78
$292.88M
$292.97M
₿0
Прогноз цены на Wrapped AVAX(wavax)
236 SuperFarm  SUPER $0.6366
₿0.000015
2.19 $287.61M
₿7.2K
$0.6457
₿0.000017
$0.6126
₿0.000015
$12.38M
₿170.02
$636.73M
₿15.93K
$287.61M
₿7.2K
Прогноз цены на SuperFarm(super)
237 Livepeer  LPT $6.94
₿0.00022
2.04 $287.57M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$52.53M
₿341.58
$287.57M
₿7.03K
$287.57M
₿7.03K
Прогноз цены на Livepeer(lpt)
238 Creditcoin  CTC $0.631
₿0.000011
0.71 $286.73M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$7.51M
₿123.77
$378.59M
₿6.95K
$286.73M
₿3.77K
Прогноз цены на Creditcoin(ctc)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $278.59M
$1
$0.9994
$8.68M
$278.74M
$278.59M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
242 aBTC  ABTC $105,131
0.64 $276.53M
$112,862
$104,142
$265.15K
$276.53M
$276.53M
Прогноз цены на aBTC(abtc)
243 MANTRA DAO  OM $0.2819
₿0.000011
13.59 $273.4M
₿9.66K
$0.2825
₿0.000012
$0.2481
₿0.000010
$72.47M
₿1.2K
$471.71M
₿10.59K
$273.4M
₿9.66K
Прогноз цены на MANTRA DAO(om)
244 1inch  1INCH $0.1951
₿0.0000081
4.42 $271.15M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$17.59M
₿675.32
$292.71M
₿12.17K
$271.15M
₿9.3K
Прогноз цены на 1inch(1inch)
245 pumpBTC  PUMPBTC $103,165
-0.78 $268.4M
$105,789
$100,989
$13.53K
$268.4M
$268.4M
Прогноз цены на pumpBTC(pumpbtc)
246 BTSE Token  BTSE $1.64
₿0.000011
1.22 $266.35M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.43M
₿0.06
$328.7M
₿2.22K
$266.35M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Compound Wrapped BTC  CWBTC $2,110.11
₿0.020
0.36 $265.99M
₿6.64K
$2,131.17
₿0.020
$2,094.19
₿0.020
$0
₿0
$265.99M
₿6.64K
$265.99M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
248 Turbo  TURBO $0.003786
₿0.000000011
6.54 $261.41M
₿772.11
$0.003954
₿0.000000011
$0.003554
₿0.000000010
$44.66M
₿111.06
$261.41M
₿772.11
$261.41M
₿772.11
Прогноз цены на Turbo(turbo)
250 Decred  DCR $15.21
₿0.00036
5.24 $256.37M
₿5.82K
$15.32
₿0.00037
$14.38
₿0.00036
$3.24M
₿45.63
$256.38M
₿7.65K
$256.37M
₿5.82K
Прогноз цены на Decred(dcr)
252 Safe  SAFE $0.4299
0.62 $255.22M
$0.4399
₿0.
$0.4255
₿0.
$7.61M
₿0
$429.91M
$255.22M
Прогноз цены на Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $23.18
₿0.00077
0.57 $254.36M
₿5.14K
$23.54
₿0.00078
$22.88
₿0.00076
$1.53M
₿25.86
$254.36M
₿5.14K
$254.36M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
254 cat in a dogs world  MEW $0.002838
₿0.000000054
2.15 $252.61M
₿4.85K
$0.002908
₿0.000000057
$0.002769
₿0.000000051
$18.68M
₿581.86
$252.61M
₿4.85K
$252.61M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
255 Дэш  DASH $20.47
₿0.00052
1.64 $251.63M
₿6.22K
$20.55
₿0.00055
$20
₿0.00052
$10.95M
₿729.96
$251.64M
₿10.03K
$251.63M
₿6.22K
Прогноз цены на Дэш(dash)
256 Kusama  KSM $14.97
₿0.00057
2.08 $248.94M
₿5.2K
$15.2
₿0.00061
$14.57
₿0.00057
$10.03M
₿368.76
$248.94M
₿5.79K
$248.94M
₿5.2K
Прогноз цены на Kusama(ksm)
259 Frax Share  FRAX $2.67
₿0.000097
6.04 $242.12M
₿7.69K
$2.68
₿0.00010
$2.52
₿0.000096
$8.79M
₿340.69
$266.24M
₿9.72K
$242.12M
₿7.69K
Прогноз цены на Frax Share(frax)
260 MX Token  MX $2.55
₿0.000079
1.34 $240.03M
₿7.89K
$2.56
₿0.000084
$2.49
₿0.000070
$5.58M
₿907.8
$1.06B
₿34.19K
$240.03M
₿7.89K
Прогноз цены на MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,853.25
₿0.054
0.52 $233.69M
₿8.67K
$2,901.16
₿0.055
$2,832.34
₿0.054
$421.54K
₿11.36
$233.69M
₿8.67K
$233.69M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 SafePal  SFP $0.4654
₿0.000013
2.76 $232.64M
₿6.03K
$0.4657
₿0.000013
$0.4502
₿0.000012
$2.97M
₿283.26
$232.64M
₿6.52K
$232.64M
₿6.03K
Прогноз цены на SafePal(sfp)
264 Peanut the Squirrel  PNUT $0.2316
5.70 $231.72M
$0.2331
$0.2185
$76.26M
$231.72M
$231.72M
Прогноз цены на Peanut the Squirrel(pnut)
265 Theta Fuel  TFUEL $0.03304
₿0.0000015
1.57 $230.41M
₿9.97K
$0.03343
₿0.0000017
$0.03247
₿0.0000015
$2.62M
₿865.08
$230.44M
₿9.97K
$230.41M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
266 Golem  GLM $0.228
₿0.0000076
2.09 $228.08M
₿7.62K
$0.2283
₿0.0000080
$0.2225
₿0.0000076
$7.41M
₿224.55
$228.08M
₿7.62K
$228.08M
₿7.62K
Прогноз цены на Golem(glm)
267 Mina Protocol  MINA $0.1834
₿0.000014
2.63 $227.01M
₿16.15K
$0.1851
₿0.000015
$0.1781
₿0.000014
$13.04M
₿546.62
$227.01M
₿17.07K
$227.01M
₿16.15K
Прогноз цены на Mina Protocol(mina)
268 LayerZero  ZRO $2.03
7.02 $225.51M
$2.07
$1.89
$41.87M
$2.03B
$225.51M
Прогноз цены на LayerZero(zro)
269 Toshi  TOSHI $0.0005329
₿0.0000000083
4.63 $224.28M
₿3.59K
$0.0005593
₿0.0000000096
$0.0005036
₿0.0000000083
$20.04M
₿66.19
$224.28M
₿3.59K
$224.28M
₿3.59K
Прогноз цены на Toshi(toshi)
270 ETHPlus  ETH+ $2,657.84
0.02 $223.93M
$2,696.04
$2,630.32
$347.84K
$223.93M
$223.93M
Прогноз цены на ETHPlus(eth+)
271 Gigachad  GIGA $0.02309
₿0.000000018
3.65 $221.84M
₿172.88
$0.02439
₿0.000000022
$0.02228
₿0.000000016
$10.02M
₿3.62
$221.84M
₿172.88
$221.84M
₿172.88
Прогноз цены на Gigachad(giga)
272 GHO  GHO $0.9988
₿0.000014
-0.02 $218.83M
₿676.45
$0.9992
₿0.000014
$0.9986
₿0.000014
$5.87M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
Прогноз цены на GHO(gho)
273 Zilliqa  ZIL $0.01104
₿0.00000046
2.83 $216.64M
₿8.56K
$0.01108
₿0.00000048
$0.01071
₿0.00000046
$13.53M
₿447.52
$224.18M
₿8.92K
$216.64M
₿8.56K
Прогноз цены на Zilliqa(zil)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.43 $216.52M
$1.2
$1.19
$0
$216.52M
$216.52M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
275 Notcoin  NOT $0.002105
₿0.00000000054
5.02 $215.72M
$0.002111
$0.001998
$31.92M
$215.72M
$215.72M
Прогноз цены на Notcoin(not)
276 CHEX Token  CHEX $0.2158
₿0.0000036
5.22 $215.61M
₿3.61K
$0.2225
₿0.0000036
$0.2051
₿0.0000033
$2.83M
₿29.36
$215.61M
₿3.61K
$215.61M
₿3.61K
Прогноз цены на CHEX Token(chex)
277 BNB48 Club Token  KOGE $63.51
₿0.00022
-0.19 $215.2M
₿772.81
$63.73
₿0.00023
$63.39
₿0.00022
$920.35M
₿0.92
$215.2M
₿772.81
$215.2M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
278 Qtum  QTUM $2.04
₿0.000072
1.89 $215.03M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$15.79M
₿1.31K
$219.39M
₿7.79K
$215.03M
₿7.59K
Прогноз цены на Qtum(qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001279
₿0.000000000000028
3.10 $214.43M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$9.38M
₿51.78
$537.77M
₿12.16K
$214.43M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
280 aura  AURA $0.2212
31.71 $214.27M
$0.2262
$0.1497
$34.46M
$214.27M
$214.27M
Прогноз цены на aura(aura)
281 Convex Finance  CVX $2.6
₿0.000052
1.68 $213.12M
₿4.28K
$2.66
₿0.000054
$2.55
₿0.000051
$9.44M
₿69.57
$259.68M
₿5.2K
$213.12M
₿4.28K
Прогноз цены на Convex Finance(cvx)
282 Synthetix Network Token  SNX $0.6165
₿0.000055
3.39 $211.83M
₿18.2K
$0.62
₿0.000059
$0.5953
₿0.000055
$11.12M
₿676.8
$212.09M
₿18.23K
$211.83M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
284 Resolv USR  USR $0.9992
-0.23 $210M
$1
$0.9937
$2.44M
$210M
$210M
Прогноз цены на Resolv USR(usr)
285 Treehouse ETH  TETH $3,058.19
0.33 $209.05M
$3,109.1
$3,032.01
$426.76K
$209.05M
$209.05M
Прогноз цены на Treehouse ETH(teth)
286 IoTeX  IOTX $0.02195
₿0.0000011
0.63 $207.26M
₿10.65K
$0.02214
₿0.0000011
$0.0217
₿0.0000010
$9.71M
₿697.64
$207.26M
₿10.71K
$207.26M
₿10.65K
Прогноз цены на IoTeX(iotx)
287 Tribe  TRIBE $0.4546
₿0.0000070
4.73 $206.78M
₿3.2K
$0.4583
₿0.0000072
$0.4266
₿0.0000069
$110.33K
₿1.5
$454.45M
₿7.03K
$206.78M
₿3.2K
Прогноз цены на Tribe(tribe)
288 Moca Network  MOCA $0.07653
1.44 $204.59M
$0.07663
$0.07483
$18.75M
$680.38M
$204.59M
Прогноз цены на Moca Network(moca)
289 Astar  ASTR $0.0251
₿0.0000019
1.14 $203.21M
₿11.16K
$0.02532
₿0.0000021
$0.02469
₿0.0000019
$7.61M
₿630.48
$211.75M
₿16.73K
$203.21M
₿11.16K
Прогноз цены на Astar(astr)
290 Arkham  ARKM $0.4747
₿0.000027
3.54 $201.27M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$52.61M
₿954.55
$474.79M
₿26.83K
$201.27M
₿5.49K
Прогноз цены на Arkham(arkm)
292 Gas  GAS $3.03
₿0.000093
8.19 $196.57M
₿6.04K
$3.24
₿0.000096
$2.8
₿0.000092
$19.65M
₿233.74
$196.57M
₿6.04K
$196.57M
₿6.04K
Прогноз цены на Gas(gas)
293 0x  ZRX $0.2304
₿0.0000094
2.65 $195.52M
₿8.02K
$0.2312
₿0.000010
$0.2238
₿0.0000094
$24.24M
₿396.76
$230.45M
₿9.47K
$195.52M
₿8.02K
Прогноз цены на 0x(zrx)
294 Verus Coin  VRSC $2.46
₿0.000016
-0.54 $193.97M
₿1.15K
$2.56
₿0.000017
$2.38
₿0.000014
$2.91K
₿0.22
$194.02M
₿1.39K
$193.97M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
295 USDa  USDA $0.9933
0.15 $193.44M
$0.9937
$0.9916
$42.69
$193.44M
$193.44M
Прогноз цены на USDa(usda)
296 ai16z  AI16Z $0.1759
7.85 $193.36M
$0.1775
$0.1625
$51.53M
$193.36M
$193.36M
Прогноз цены на ai16z(ai16z)
297 Wrapped Beacon ETH  WBETH $2,721.25
₿0.052
0.51 $193.04M
₿3.71K
$2,765.16
₿0.053
$2,693.2
₿0.052
$4.5M
₿91.01
$193.04M
₿3.71K
$193.04M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
298 Wrapped Ether (Mantle Bridge)  WETH $2,541.34
₿0.050
0.64 $192.31M
₿0
$2,583.03
₿0.051
$2,509.03
₿0.050
$3.72M
₿272.2
$192.31M
$192.31M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
299 EURC  EURC $1.15
₿0.000015
0.42 $192.31M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$25.69M
₿24.04
$192.31M
₿765.5
$192.31M
₿765.5
Прогноз цены на EURC(eurc)
300 ZKsync  ZK $0.05224
₿0.0000055
6.41 $191.67M
$0.05232
$0.04878
$25.96M
$1.1B
$191.67M
Прогноз цены на ZKsync(zk)
301 Blur  BLUR $0.08035
₿0.0000074
0.85 $191.11M
₿11.38K
$0.08168
₿0.0000080
$0.07906
₿0.0000073
$16.22M
₿715.12
$241.03M
₿22.31K
$191.11M
₿11.38K
Прогноз цены на Blur(blur)
302 Oasis Network  ROSE $0.02571
₿0.0000017
2.68 $190.05M
₿12.02K
$0.02611
₿0.0000018
$0.02491
₿0.0000017
$5.68M
₿495.64
$257.27M
₿17.86K
$190.05M
₿12.02K
Прогноз цены на Oasis Network(rose)
303 Basic Attention Token  BAT $0.1269
₿0.0000044
2.85 $189.91M
₿6.64K
$0.1281
₿0.0000047
$0.1234
₿0.0000044
$13.39M
₿1.23K
$190.46M
₿6.67K
$189.91M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
305 SwissBorg  BORG $0.1955
₿0.0000036
1.43 $188.68M
₿3.62K
$0.2023
₿0.0000038
$0.1912
₿0.0000035
$284.45K
₿25.58
$188.68M
₿3.62K
$188.68M
₿3.62K
Прогноз цены на SwissBorg(borg)
307 Solana Swap  SOS $0.1834
0.49 $183.47M
$0.1869
$0.1815
$3.01M
$183.47M
$183.47M
Прогноз цены на Solana Swap(sos)
308 VeThor  VTHO $0.002003
₿0.000000056
2.51 $181.18M
₿4.2K
$0.002013
₿0.000000057
$0.001954
₿0.000000055
$2.23M
₿47.93
$181.57M
$181.18M
₿4.2K
Прогноз цены на VeThor(vtho)
309 Qubic  QUBIC $0.000001509
₿0.000000000089
1.25 $180.9M
₿0
$0.000001549
₿0.000000000092
$0.000001459
₿0.000000000087
$2.39M
₿23.81
$222.35M
$180.9M
₿0
Прогноз цены на Qubic(qubic)
310 OriginTrail  TRAC $0.3564
₿0.000016
0.63 $178.03M
₿6.61K
$0.3682
₿0.000016
$0.3504
₿0.000015
$2.78M
₿71.98
$178.19M
₿8.19K
$178.03M
₿6.61K
Прогноз цены на OriginTrail(trac)
311 AgentFun.AI  AGENTFUN $1.76
1.09 $175.71M
$1.77
$1.73
$2.68K
$175.71M
$175.71M
Прогноз цены на AgentFun.AI(agentfun)
312 Nervos Network  CKB $0.003736
₿0.00000052
2.58 $174.39M
₿23.29K
$0.003756
₿0.00000054
$0.003631
₿0.00000043
$8.98M
₿4.81K
$177.23M
₿23.65K
$174.39M
₿23.29K
Прогноз цены на Nervos Network(ckb)
313 yearn.finance  YFI $5,129.29
₿0.12
1.06 $173.47M
₿3.99K
$5,189.73
₿0.12
$5,075.72
₿0.11
$15.47M
₿614.29
$188.11M
₿4.39K
$173.47M
₿3.99K
Прогноз цены на yearn.finance(yfi)
314 ZetaChain  ZETA $0.1974
₿0.000024
3.78 $173.18M
₿5.77K
$0.1984
₿0.000026
$0.1885
₿0.000024
$17.33M
₿599.93
$414.42M
₿51.2K
$173.18M
₿5.77K
Прогноз цены на ZetaChain(zeta)
315 Siacoin  SC $0.003072
₿0.00000013
0.70 $172.06M
₿7.7K
$0.00309
₿0.00000013
$0.003048
₿0.00000013
$4.81M
₿107.11
$186.31M
₿7.7K
$172.06M
₿7.7K
Прогноз цены на Siacoin(sc)
316 Elixir deUSD  DEUSD $0.999
-0.01* $171.19M
$0.9992
$0.9989
$4.05M
$171.16M
$171.19M
Прогноз цены на Elixir deUSD(deusd)
317 Neiro  NEIRO $0.0004034
4.70 $169.74M
$0.0004156
$0.0003837
$82.23M
$169.74M
$169.74M
Прогноз цены на Neiro(neiro)
318 Snek  SNEK $0.002277
₿0.000000016
0.54 $169.71M
₿1.18K
$0.002308
₿0.000000017
$0.002226
₿0.000000015
$1.1M
₿18.49
$171.53M
₿1.22K
$169.71M
₿1.18K
Прогноз цены на Snek(snek)
319 Celo  CELO $0.2952
₿0.000015
3.61 $169.28M
₿8.11K
$0.2962
₿0.000016
$0.2822
₿0.000015
$23.48M
₿367.79
$295.25M
₿15.2K
$169.28M
₿8.11K
Прогноз цены на Celo(celo)
321 ORDI  ORDI $8.05
₿0.0010
7.61 $169.03M
₿21.06K
$8.05
₿0.0010
$7.48
₿0.00098
$45M
₿4.63K
$169.03M
₿21.06K
$169.03M
₿21.06K
Прогноз цены на ORDI(ordi)
323 Freysa AI  FAI $0.02048
0.33 $167.76M
$0.02066
$0.02022
$1.63M
$167.76M
$167.76M
Прогноз цены на Freysa AI(fai)
325 Wemix Token  WEMIX $0.3957
₿0.000028
-1.93 $167.49M
₿10.28K
$0.421
₿0.000030
$0.3966
₿0.000028
$2.11M
₿115.52
$214.92M
₿27.64K
$167.49M
₿10.28K
Прогноз цены на Wemix Token(wemix)
326 Vana  VANA $5.39
3.13 $166.62M
$5.46
$5.21
$13.96M
$649.18M
$166.62M
Прогноз цены на Vana(vana)
327 CoW Protocol  COW $0.3467
₿0.0000034
2.33 $166.39M
₿761.43
$0.3521
₿0.0000036
$0.3353
₿0.0000034
$17.55M
₿3.2
$346.6M
₿3.5K
$166.39M
₿761.43
Прогноз цены на CoW Protocol(cow)
329 Stargate Finance  STG $0.17
₿0.000010
1.48 $165.11M
₿2.18K
$0.1701
₿0.000011
$0.1665
₿0.000010
$3.91M
₿270.9
$169.96M
₿10.68K
$165.11M
₿2.18K
Прогноз цены на Stargate Finance(stg)
330 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $164.29M
$1.09
$1.09
$0
$164.29M
$164.29M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
333 CoinEx Token  CET $0.06084
₿0.00000055
0.78 $162.46M
₿1.61K
$0.06121
₿0.00000055
$0.05994
₿0.00000053
$97.44K
₿1.51
$162.46M
₿112.18
$162.46M
₿1.61K
Прогноз цены на CoinEx Token(cet)
334 Holo  HOT $0.0009059
₿0.000000043
2.82 $161.01M
₿7.76K
$0.0009162
₿0.000000045
$0.0008742
₿0.000000043
$6.53M
₿204.56
$161.01M
₿7.76K
$161.01M
₿7.76K
Прогноз цены на Holo(hot)
335 aixbt by Virtuals  AIXBT $0.1703
0.53 $160.89M
$0.1763
$0.1665
$65.86M
$170.67M
$160.89M
Прогноз цены на aixbt by Virtuals(aixbt)
336 Rekt  REKT $0.000000382
4.51 $160.73M
$0.0000003926
$0.0000003634
$1.64M
$160.73M
$160.73M
Прогноз цены на Rekt(rekt)
338 Polymesh  POLYX $0.1358
₿0.0000072
5.20 $158.98M
₿7.53K
$0.1359
₿0.0000078
$0.1278
₿0.0000071
$3.06M
₿667.48
$158.98M
₿7.53K
$158.98M
₿7.53K
Прогноз цены на Polymesh(polyx)
339 Purr  PURR $0.2649
5.19 $158.87M
$0.2828
$0.2341
$29.59M
$158.87M
$158.87M
Прогноз цены на Purr(purr)
340 aelf  ELF $0.2072
₿0.0000088
-1.82 $158.63M
₿6.45K
$0.2134
₿0.0000091
$0.2063
₿0.0000088
$4.74M
₿92.01
$206.57M
₿8.83K
$158.63M
₿6.45K
Прогноз цены на aelf(elf)
341 Chia  XCH $10.78
₿0.00053
0.66 $157.81M
₿5.46K
$10.82
₿0.00054
$10.56
₿0.00052
$4.55M
₿357.21
$356.08M
₿16.65K
$157.81M
₿5.46K
Прогноз цены на Chia(xch)
342 Kinesis Gold  KAU $109.9
₿0.0011
-0.07 $157.7M
₿1.53K
$110.79
₿0.0011
$100.46
₿0.0010
$64.36M
₿9.1
$157.7M
$157.7M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
343 Moo Deng  MOODENG $0.1579
2.78 $156.26M
$0.1641
$0.1535
$52.88M
$156.26M
$156.26M
Прогноз цены на Moo Deng(moodeng)
344 Echelon Prime  PRIME $2.55
₿0.00033
0.04 $156.23M
₿12.61K
$2.62
₿0.00033
$2.52
₿0.00032
$3.05M
₿124.64
$283.35M
₿37.4K
$156.23M
₿12.61K
Прогноз цены на Echelon Prime(prime)
347 Ankr  ANKR $0.01537
₿0.00000084
2.14 $153.73M
₿8.45K
$0.01545
₿0.00000090
$0.01499
₿0.00000084
$10.12M
₿551.09
$153.73M
₿8.45K
$153.73M
₿8.45K
Прогноз цены на Ankr(ankr)
349 Harmony  ONE $0.01046
₿0.00000039
2.75 $153.03M
₿4.84K
$0.01072
₿0.00000041
$0.01017
₿0.00000039
$8.38M
₿166.41
$153.07M
₿5.17K
$153.03M
₿4.84K
Прогноз цены на Harmony(one)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь