Страница результатов 3 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Livepeer LPT	$8.19 ₿0.00022	2.69	$339.01M ₿7.03K	$8.63 ₿0.00024	$7.94 ₿0.00022	$199.04M ₿341.58	$339.01M ₿7.03K	$339.01M ₿7.03K
228	Frax Ether FRXETH	$2,801.97 ₿0.051	5.53	$338.75M ₿13K	$2,816.89 ₿0.051	$2,601.36 ₿0.050	$775.1K ₿97.69	$338.75M ₿13K	$338.75M ₿13K
229	SuperFarm SUPER	$0.7427 ₿0.000015	3.05	$335.39M ₿7.2K	$0.7601 ₿0.000017	$0.7038 ₿0.000015	$17.61M ₿170.02	$742.52M ₿15.93K	$335.39M ₿7.2K
230	Zebec Network ZBCN	$0.00405	-8.78	$327.32M	$0.004472	$0.003773	$52.8M	$404.53M	$327.32M
231	Olympus OHM	$19.88 ₿0.00018	0.72	$326.04M ₿2.96K	$20.12 ₿0.00017	$19.74 ₿0.00017	$682.02K ₿12.82	$411.32M ₿4K	$326.04M ₿2.96K
232	Creditcoin CTC	$0.6994 ₿0.000011	2.72	$317.93M ₿3.77K	$0.7023 ₿0.000012	$0.6665 ₿0.000011	$8.88M ₿123.77	$419.79M ₿6.95K	$317.93M ₿3.77K
233	Frax FRAX	$1 ₿0.000014	0.06	$314.93M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.05M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
234	Turbo TURBO	$0.004555 ₿0.000000011	2.74	$314.26M ₿772.11	$0.004641 ₿0.000000011	$0.004324 ₿0.000000010	$59.94M ₿111.06	$314.26M ₿772.11	$314.26M ₿772.11
235	1inch 1INCH	$0.2256 ₿0.0000081	5.73	$313.57M ₿9.3K	$0.2268 ₿0.0000085	$0.2127 ₿0.0000080	$26.49M ₿675.32	$338.57M ₿12.17K	$313.57M ₿9.3K
236	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.32	$312.6M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.78M ₿133.07	$312.6M ₿6.23K	$312.6M ₿0
237	cat in a dogs world MEW	$0.00347 ₿0.000000054	1.48	$308.71M ₿4.85K	$0.003492 ₿0.000000057	$0.003283 ₿0.000000051	$44.64M ₿581.86	$308.71M ₿4.85K	$308.71M ₿4.85K
240	Global Dollar USDG	$0.9998	0.01	$302.86M	$1	$0.9996	$10.05M	$302.86M	$302.86M
241	MANTRA DAO OM	$0.3091 ₿0.000011	0.15	$300.1M ₿9.66K	$0.3141 ₿0.000012	$0.3028 ₿0.000010	$79.03M ₿1.2K	$517.88M ₿10.59K	$300.1M ₿9.66K
242	Safe SAFE	$0.5028	2.08	$298.59M	$0.5036 ₿0.	$0.4801 ₿0.	$10.09M ₿0	$502.97M	$298.59M
243	Ravencoin RVN	$0.0195 ₿0.00000056	7.60	$296.83M ₿7.79K	$0.02314 ₿0.00000061	$0.01812 ₿0.00000056	$378.77M ₿662.65	$296.93M ₿11.92K	$296.83M ₿7.79K
244	BENQI Liquid Staked AVAX SAVAX	$27.12 ₿0.00077	2.38	$294.64M ₿5.14K	$27.23 ₿0.00078	$26.08 ₿0.00076	$2.54M ₿25.86	$294.64M ₿5.14K	$294.64M ₿5.14K
245	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	-0.59	$294.36M ₿0	$0.00000148 ₿0.00000000000076	$0.000001439 ₿0.00000000000058	$4.58M ₿0.49	$294.36M	$294.36M ₿0
246	Peanut the Squirrel PNUT	$0.2966	1.95	$293.5M	$0.3041	$0.2819	$157.6M	$293.5M	$293.5M
247	aBTC ABTC	$109,775	-0.46	$288.75M	$111,747	$108,395	$471.58K	$288.75M	$288.75M
248	Kusama KSM	$17.36 ₿0.00057	4.01	$288.39M ₿5.2K	$17.43 ₿0.00061	$16.52 ₿0.00057	$16.17M ₿368.76	$288.41M ₿5.79K	$288.39M ₿5.2K
250	Frax Share FRAX	$3.09 ₿0.000097	9.70	$280.18M ₿7.69K	$3.11 ₿0.00010	$2.79 ₿0.000096	$22.34M ₿340.69	$308.17M ₿9.72K	$280.18M ₿7.69K
251	Дэш DASH	$22.78 ₿0.00052	2.81	$279.95M ₿6.22K	$22.87 ₿0.00055	$21.93 ₿0.00052	$21M ₿729.96	$279.98M ₿10.03K	$279.95M ₿6.22K
252	Compound Wrapped BTC CWBTC	$2,209.02 ₿0.020	-0.30	$278.55M ₿6.64K	$2,215.75 ₿0.020	$2,178.8 ₿0.020	$0 ₿0	$278.55M ₿6.64K	$278.55M ₿6.64K
254	Venom VENOM	$0.1319 ₿0.0000077	4.88	$274.8M ₿0	$0.132 ₿0.0000078	$0.1252 ₿0.0000075	$999.95K ₿310.98	$962.98M ₿292.92	$274.8M ₿0
256	BTSE Token BTSE	$1.65 ₿0.000011	2.29	$267.79M ₿1.8K	$1.66 ₿0.000011	$1.61 ₿0.000010	$2.48M ₿0.06	$330.48M ₿2.22K	$267.79M ₿1.8K
257	Mina Protocol MINA	$0.2158 ₿0.000014	3.97	$266.74M ₿16.15K	$0.2165 ₿0.000015	$0.2048 ₿0.000014	$19.02M ₿546.62	$266.74M ₿17.07K	$266.74M ₿16.15K
258	ai16z AI16Z	$0.2438	-2.65	$267.55M	$0.2537	$0.2326	$107.24M	$267.55M	$267.55M
259	Decred DCR	$15.66 ₿0.00036	1.73	$263.65M ₿5.82K	$15.76 ₿0.00037	$15.36 ₿0.00036	$5.38M ₿45.63	$263.69M ₿7.65K	$263.65M ₿5.82K
260	Gigachad GIGA	$0.02727 ₿0.000000018	12.07	$261.96M ₿172.88	$0.02764 ₿0.000000022	$0.02316 ₿0.000000016	$18.58M ₿3.62	$261.96M ₿172.88	$261.96M ₿172.88
261	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$260.99M	$1	$0.9994	$8.85M	$260.99M	$260.99M
262	Staked Frax Ether SFRXETH	$3,162.55 ₿0.054	5.58	$260.69M ₿8.67K	$3,165.84 ₿0.055	$2,989.37 ₿0.054	$220.65K ₿11.36	$260.69M ₿8.67K	$260.69M ₿8.67K
263	LayerZero ZRO	$2.32	7.13	$257.75M	$2.32	$2.16	$61.75M	$2.32B	$257.75M
264	Theta Fuel TFUEL	$0.03697 ₿0.0000015	2.53	$257.25M ₿9.97K	$0.03704 ₿0.0000017	$0.03527 ₿0.0000015	$4.17M ₿865.08	$257.3M ₿9.97K	$257.25M ₿9.97K
265	Toshi TOSHI	$0.0006177 ₿0.0000000083	6.05	$259.54M ₿3.59K	$0.0006338 ₿0.0000000096	$0.0005732 ₿0.0000000083	$28.96M ₿66.19	$259.54M ₿3.59K	$259.54M ₿3.59K
266	MX Token MX	$2.72 ₿0.000079	0.04	$256.42M ₿7.89K	$2.73 ₿0.000084	$2.69 ₿0.000070	$10.08M ₿907.8	$1.13B ₿34.19K	$256.42M ₿7.89K
268	Convex Finance CVX	$3.1 ₿0.000052	8.76	$253.07M ₿4.28K	$3.09 ₿0.000054	$2.84 ₿0.000051	$14.96M ₿69.57	$308.36M ₿5.2K	$253.07M ₿4.28K
269	Synthetix Network Token SNX	$0.7364 ₿0.000055	8.21	$252.93M ₿18.2K	$0.7383 ₿0.000059	$0.6755 ₿0.000055	$26.92M ₿676.8	$253.24M ₿18.23K	$252.93M ₿18.2K
270	Notcoin NOT	$0.002452 ₿0.00000000054	3.66	$251.2M	$0.00247	$0.002304	$38.15M	$251.2M	$251.2M
271	Golem GLM	$0.2511 ₿0.0000076	2.05	$251.04M ₿7.62K	$0.2524 ₿0.0000080	$0.2439 ₿0.0000076	$8.65M ₿224.55	$251.04M ₿7.62K	$251.04M ₿7.62K
272	ETHPlus ETH+	$2,947.9	5.76	$250.46M	$2,947.55	$2,760.47	$473.3K	$250.46M	$250.46M
273	SafePal SFP	$0.4966 ₿0.000013	2.06	$248.36M ₿6.03K	$0.498 ₿0.000013	$0.4814 ₿0.000012	$3.22M ₿283.26	$248.36M ₿6.52K	$248.36M ₿6.03K
274	Baby Doge Coin BABYDOGE	$0.00000000147 ₿0.000000000000028	2.07	$245.93M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.000000001418 ₿0.000000000000028	$15.06M ₿51.78	$616.79M ₿12.16K	$245.93M ₿4.18K
275	Zilliqa ZIL	$0.0125 ₿0.00000046	2.57	$244.85M ₿8.56K	$0.01249 ₿0.00000048	$0.012 ₿0.00000046	$20.2M ₿447.52	$253.38M ₿8.92K	$244.85M ₿8.56K
276	Arkham ARKM	$0.5775 ₿0.000027	3.98	$244.27M ₿5.49K	$0.5838 ₿0.000030	$0.5443 ₿0.000026	$68.2M ₿954.55	$576.22M ₿26.83K	$244.27M ₿5.49K
277	CHEX Token CHEX	$0.24 ₿0.0000036	4.10	$239.78M ₿3.61K	$0.2384 ₿0.0000036	$0.2187 ₿0.0000033	$3.08M ₿29.36	$239.78M ₿3.61K	$239.78M ₿3.61K
278	Qtum QTUM	$2.24 ₿0.000072	3.33	$236.65M ₿7.59K	$2.24 ₿0.000075	$2.17 ₿0.000065	$25.8M ₿1.31K	$241.45M ₿7.79K	$236.65M ₿7.59K
279	Treehouse ETH TETH	$3,398.29	5.89	$234.64M	$3,388.59	$3,204.28	$925.92K	$234.64M	$234.64M
280	Moca Network MOCA	$0.08769	-0.08	$234.12M	$0.08953	$0.08659	$41.43M	$778.58M	$234.12M
281	Oasis Network ROSE	$0.03129 ₿0.0000017	7.26	$230.98M ₿12.02K	$0.03127 ₿0.0000018	$0.02858 ₿0.0000017	$10.31M ₿495.64	$312.74M ₿17.86K	$230.98M ₿12.02K
282	Astar ASTR	$0.02832 ₿0.0000019	0.59	$229.14M ₿11.16K	$0.02871 ₿0.0000021	$0.02769 ₿0.0000019	$11.2M ₿630.48	$238.77M ₿16.73K	$229.14M ₿11.16K
285	Solana Swap SOS	$0.2276	4.87	$227.54M	$0.2279	$0.2121	$3.53M	$227.54M	$227.54M
286	Blur BLUR	$0.09413 ₿0.0000074	4.24	$223.24M ₿11.38K	$0.09406 ₿0.0000080	$0.08913 ₿0.0000073	$22.3M ₿715.12	$282.16M ₿22.31K	$223.24M ₿11.38K
287	0x ZRX	$0.2625 ₿0.0000094	3.92	$222.67M ₿8.02K	$0.2625 ₿0.000010	$0.2475 ₿0.0000094	$44.99M ₿396.76	$262.46M ₿9.47K	$222.67M ₿8.02K
288	Neiro NEIRO	$0.0005231	12.31	$219.62M	$0.0005267	$0.0004578	$224.56M	$219.62M	$219.62M
289	GHO GHO	$0.9984 ₿0.000014	0.03	$218.62M ₿676.45	$0.9986 ₿0.000014	$0.9976 ₿0.000014	$11.36M ₿59.52	$218.62M ₿676.45	$218.62M ₿676.45
290	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.06	$217.49M	$1.18	$1.18	$0	$217.49M	$217.49M
291	Resolv USR USR	$0.9999	0.01*	$216.75M	$1.01	$0.9933	$15.91M	$216.75M	$216.75M
292	IoTeX IOTX	$0.02289 ₿0.0000011	6.71	$216.09M ₿10.65K	$0.02281 ₿0.0000011	$0.02145 ₿0.0000010	$11.42M ₿697.64	$216.09M ₿10.71K	$216.09M ₿10.65K
293	ZKsync ZK	$0.05892 ₿0.0000055	4.32	$216.48M	$0.05904	$0.05541	$34.69M	$1.24B	$216.48M
294	BNB48 Club Token KOGE	$63.51 ₿0.00022	-0.02	$215.18M ₿772.81	$63.88 ₿0.00023	$63.33 ₿0.00022	$5.54B ₿0.92	$215.18M ₿772.81	$215.18M ₿772.81
296	Wrapped Beacon ETH WBETH	$3,012.7 ₿0.052	5.63	$213.31M ₿3.71K	$3,010.15 ₿0.053	$2,844.37 ₿0.052	$6.46M ₿91.01	$213.31M ₿3.71K	$213.31M ₿3.71K
297	Basic Attention Token BAT	$0.1429 ₿0.0000044	3.55	$213.59M ₿6.64K	$0.1428 ₿0.0000047	$0.1366 ₿0.0000044	$15.1M ₿1.23K	$214.21M ₿6.67K	$213.59M ₿6.64K
298	Wrapped Ether (Mantle Bridge) WETH	$2,814.81 ₿0.050	5.57	$212.78M ₿0	$2,814 ₿0.051	$2,658.93 ₿0.050	$6.51M ₿272.2	$212.78M	$212.78M ₿0
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Moo Deng MOODENG	$0.2142	-0.35	$211.72M	$0.2218	$0.2028	$142.3M	$211.72M	$211.72M
300	SwissBorg BORG	$0.2148 ₿0.0000036	2.36	$211.04M ₿3.62K	$0.2152 ₿0.0000038	$0.2033 ₿0.0000035	$475.45K ₿25.58	$211.04M ₿3.62K	$211.04M ₿3.62K
302	Gas GAS	$3.17 ₿0.000093	2.76	$206.41M ₿6.04K	$3.18 ₿0.000096	$3.04 ₿0.000092	$9.56M ₿233.74	$206.41M ₿6.04K	$206.41M ₿6.04K
303	Verus Coin VRSC	$2.61 ₿0.000016	3.52	$204.1M ₿1.15K	$2.63 ₿0.000017	$2.46 ₿0.000014	$5.84K ₿0.22	$204.11M ₿1.39K	$204.1M ₿1.15K
304	Nervos Network CKB	$0.004384 ₿0.00000052	3.90	$204.46M ₿23.29K	$0.004383 ₿0.00000054	$0.004158 ₿0.00000043	$16.1M ₿4.81K	$207.79M ₿23.65K	$204.46M ₿23.29K
305	Snek SNEK	$0.002733 ₿0.000000016	1.33	$203.09M ₿1.18K	$0.002736 ₿0.000000017	$0.002571 ₿0.000000015	$1.81M ₿18.49	$205.28M ₿1.22K	$203.09M ₿1.18K
306	CoW Protocol COW	$0.4219 ₿0.0000034	6.78	$201.99M ₿761.43	$0.4301 ₿0.0000036	$0.3867 ₿0.0000034	$42M ₿3.2	$421.78M ₿3.5K	$201.99M ₿761.43
307	ORDI ORDI	$9.61 ₿0.0010	4.94	$201.44M ₿21.06K	$9.69 ₿0.0010	$9.08 ₿0.00098	$63.47M ₿4.63K	$201.44M ₿21.06K	$201.44M ₿21.06K
308	ZetaChain ZETA	$0.2302 ₿0.000024	3.75	$201.75M ₿5.77K	$0.23 ₿0.000026	$0.2184 ₿0.000024	$16.76M ₿599.93	$482.79M ₿51.2K	$201.75M ₿5.77K
309	VeThor VTHO	$0.002221 ₿0.000000056	1.78	$200.86M ₿4.2K	$0.002219 ₿0.000000057	$0.002152 ₿0.000000055	$3.52M ₿47.93	$201M	$200.86M ₿4.2K
310	Vana VANA	$6.5	1.97	$200.21M	$6.55	$6.17	$27.25M	$780.03M	$200.21M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	OriginTrail TRAC	$0.3972 ₿0.000016	0.64	$198.46M ₿6.61K	$0.4081 ₿0.000016	$0.39 ₿0.000015	$4.63M ₿71.98	$198.64M ₿8.19K	$198.46M ₿6.61K
313	EURC EURC	$1.14 ₿0.000015	0.05	$196.76M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$40.77M ₿24.04	$196.76M ₿765.5	$196.76M ₿765.5
314	Celo CELO	$0.3441 ₿0.000015	3.64	$197.24M ₿8.11K	$0.3438 ₿0.000016	$0.3238 ₿0.000015	$23.66M ₿367.79	$344.02M ₿15.2K	$197.24M ₿8.11K
315	Qubic QUBIC	$0.000001599 ₿0.000000000089	1.65	$193.19M ₿0	$0.00000168 ₿0.000000000092	$0.000001549 ₿0.000000000087	$5.69M ₿23.81	$235.29M	$193.19M ₿0
316	AgentFun.AI AGENTFUN	$1.95	-0.30	$195.12M	$1.99	$1.92	$15.81K	$195.12M	$195.12M
317	Tribe TRIBE	$0.4286 ₿0.0000070	3.35	$194.94M ₿3.2K	$0.4283 ₿0.0000072	$0.4146 ₿0.0000069	$166.71K ₿1.5	$428.42M ₿7.03K	$194.94M ₿3.2K
318	Purr PURR	$0.3255	17.59	$194.27M	$0.3254	$0.2652	$25.8M	$194.27M	$194.27M
319	Siacoin SC	$0.00347 ₿0.00000013	3.16	$194.33M ₿7.7K	$0.003469 ₿0.00000013	$0.003333 ₿0.00000013	$6.62M ₿107.11	$210.36M ₿7.7K	$194.33M ₿7.7K
320	USDa USDA	$0.9949	-0.03	$193.7M	$0.9952	$0.9926	$130.4	$193.7M	$193.7M
321	Echelon Prime PRIME	$3.15 ₿0.00033	5.34	$192.88M ₿12.61K	$3.15 ₿0.00033	$2.94 ₿0.00032	$6.33M ₿124.64	$349.82M ₿37.4K	$192.88M ₿12.61K
323	yearn.finance YFI	$5,624.14 ₿0.12	6.11	$190.06M ₿3.99K	$5,621.87 ₿0.12	$5,298.08 ₿0.11	$24.05M ₿614.29	$206.11M ₿4.39K	$190.06M ₿3.99K
324	Harmony ONE	$0.01287 ₿0.00000039	2.97	$187.82M ₿4.84K	$0.01293 ₿0.00000041	$0.01224 ₿0.00000039	$15M ₿166.41	$187.84M ₿5.17K	$187.82M ₿4.84K
326	aixbt by Virtuals AIXBT	$0.1976	1.28	$185.9M	$0.2008	$0.1879	$83.45M	$197.45M	$185.9M
328	Holo HOT	$0.00104 ₿0.000000043	3.01	$184.66M ₿7.76K	$0.001041 ₿0.000000045	$0.000998 ₿0.000000043	$8.32M ₿204.56	$184.66M ₿7.76K	$184.66M ₿7.76K
329	Stargate Finance STG	$0.1891 ₿0.000010	2.84	$183.83M ₿2.18K	$0.1897 ₿0.000011	$0.1828 ₿0.000010	$6.7M ₿270.9	$189.23M ₿10.68K	$183.83M ₿2.18K
331	Wemix Token WEMIX	$0.4277 ₿0.000028	-1.56	$180.56M ₿10.28K	$0.4395 ₿0.000030	$0.4167 ₿0.000028	$2.77M ₿115.52	$231.71M ₿27.64K	$180.56M ₿10.28K
332	GMX GMX	$17.77 ₿0.00054	3.63	$180.37M ₿5.15K	$18.02 ₿0.00056	$16.84 ₿0.00054	$28.25M ₿345.74	$180.37M ₿5.15K	$180.37M ₿5.15K
334	Casper Network CSPR	$0.01359 ₿0.00000051	-0.90	$178.06M ₿6.18K	$0.0138 ₿0.00000052	$0.01335 ₿0.00000051	$4.76M ₿169.71	$184.35M ₿6.48K	$178.06M ₿6.18K
335	ICON ICX	$0.1639 ₿0.0000045	-7.79	$175.5M ₿4.47K	$0.1778 ₿0.0000047	$0.1633 ₿0.0000045	$12.29M ₿69.6	$177.8M ₿4.52K	$175.5M ₿4.47K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	Polymesh POLYX	$0.1485 ₿0.0000072	1.58	$173.59M ₿7.53K	$0.1505 ₿0.0000078	$0.1449 ₿0.0000071	$3.28M ₿667.48	$173.59M ₿7.53K	$173.59M ₿7.53K
338	Elixir deUSD DEUSD	$0.9991	-0.03	$172.39M	$0.9994	$0.9981	$2.39M	$172.39M	$172.39M
339	Instadapp FLUID	$4.36 ₿0.000028	1.18	$172.29M ₿512.01	$4.45 ₿0.000029	$4.2 ₿0.000028	$2.77M ₿0.61	$436.87M ₿2.85K	$172.29M ₿512.01
341	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.55M	$1.09	$1.08	$0	$171.55M	$171.55M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}