$3.59T
Общая капитализация
$145.2B
Общий объем
BTC 60.91%     ETH 9.45%
Доминирование

Страница результатов 3 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
227 Livepeer  LPT $8.19
₿0.00022
2.69 $339.01M
₿7.03K
$8.63
₿0.00024
$7.94
₿0.00022
$199.04M
₿341.58
$339.01M
₿7.03K
$339.01M
₿7.03K
Прогноз цены на Livepeer(lpt)
228 Frax Ether  FRXETH $2,801.97
₿0.051
5.53 $338.75M
₿13K
$2,816.89
₿0.051
$2,601.36
₿0.050
$775.1K
₿97.69
$338.75M
₿13K
$338.75M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 SuperFarm  SUPER $0.7427
₿0.000015
3.05 $335.39M
₿7.2K
$0.7601
₿0.000017
$0.7038
₿0.000015
$17.61M
₿170.02
$742.52M
₿15.93K
$335.39M
₿7.2K
Прогноз цены на SuperFarm(super)
230 Zebec Network  ZBCN $0.00405
-8.78 $327.32M
$0.004472
$0.003773
$52.8M
$404.53M
$327.32M
Прогноз цены на Zebec Network(zbcn)
231 Olympus  OHM $19.88
₿0.00018
0.72 $326.04M
₿2.96K
$20.12
₿0.00017
$19.74
₿0.00017
$682.02K
₿12.82
$411.32M
₿4K
$326.04M
₿2.96K
Прогноз цены на Olympus(ohm)
232 Creditcoin  CTC $0.6994
₿0.000011
2.72 $317.93M
₿3.77K
$0.7023
₿0.000012
$0.6665
₿0.000011
$8.88M
₿123.77
$419.79M
₿6.95K
$317.93M
₿3.77K
Прогноз цены на Creditcoin(ctc)
233 Frax  FRAX $1
₿0.000014
0.06 $314.93M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.05M
₿607.03
$314.93M
₿9.54K
$314.93M
₿9.54K
234 Turbo  TURBO $0.004555
₿0.000000011
2.74 $314.26M
₿772.11
$0.004641
₿0.000000011
$0.004324
₿0.000000010
$59.94M
₿111.06
$314.26M
₿772.11
$314.26M
₿772.11
Прогноз цены на Turbo(turbo)
235 1inch  1INCH $0.2256
₿0.0000081
5.73 $313.57M
₿9.3K
$0.2268
₿0.0000085
$0.2127
₿0.0000080
$26.49M
₿675.32
$338.57M
₿12.17K
$313.57M
₿9.3K
Прогноз цены на 1inch(1inch)
236 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.32 $312.6M
₿0
$1
₿0.000014
$0.997
₿0.000014
$3.78M
₿133.07
$312.6M
₿6.23K
$312.6M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
237 cat in a dogs world  MEW $0.00347
₿0.000000054
1.48 $308.71M
₿4.85K
$0.003492
₿0.000000057
$0.003283
₿0.000000051
$44.64M
₿581.86
$308.71M
₿4.85K
$308.71M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Global Dollar  USDG $0.9998
0.01 $302.86M
$1
$0.9996
$10.05M
$302.86M
$302.86M
Прогноз цены на Global Dollar(usdg)
241 MANTRA DAO  OM $0.3091
₿0.000011
0.15 $300.1M
₿9.66K
$0.3141
₿0.000012
$0.3028
₿0.000010
$79.03M
₿1.2K
$517.88M
₿10.59K
$300.1M
₿9.66K
Прогноз цены на MANTRA DAO(om)
242 Safe  SAFE $0.5028
2.08 $298.59M
$0.5036
₿0.
$0.4801
₿0.
$10.09M
₿0
$502.97M
$298.59M
Прогноз цены на Safe(safe)
243 Ravencoin  RVN $0.0195
₿0.00000056
7.60 $296.83M
₿7.79K
$0.02314
₿0.00000061
$0.01812
₿0.00000056
$378.77M
₿662.65
$296.93M
₿11.92K
$296.83M
₿7.79K
Прогноз цены на Ravencoin(rvn)
244 BENQI Liquid Staked AVAX  SAVAX $27.12
₿0.00077
2.38 $294.64M
₿5.14K
$27.23
₿0.00078
$26.08
₿0.00076
$2.54M
₿25.86
$294.64M
₿5.14K
$294.64M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
245 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
-0.59 $294.36M
₿0
$0.00000148
₿0.00000000000076
$0.000001439
₿0.00000000000058
$4.58M
₿0.49
$294.36M
$294.36M
₿0
Прогноз цены на Cheems Token(cheems)
246 Peanut the Squirrel  PNUT $0.2966
1.95 $293.5M
$0.3041
$0.2819
$157.6M
$293.5M
$293.5M
Прогноз цены на Peanut the Squirrel(pnut)
247 aBTC  ABTC $109,775
-0.46 $288.75M
$111,747
$108,395
$471.58K
$288.75M
$288.75M
Прогноз цены на aBTC(abtc)
248 Kusama  KSM $17.36
₿0.00057
4.01 $288.39M
₿5.2K
$17.43
₿0.00061
$16.52
₿0.00057
$16.17M
₿368.76
$288.41M
₿5.79K
$288.39M
₿5.2K
Прогноз цены на Kusama(ksm)
250 Frax Share  FRAX $3.09
₿0.000097
9.70 $280.18M
₿7.69K
$3.11
₿0.00010
$2.79
₿0.000096
$22.34M
₿340.69
$308.17M
₿9.72K
$280.18M
₿7.69K
Прогноз цены на Frax Share(frax)
251 Дэш  DASH $22.78
₿0.00052
2.81 $279.95M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$21M
₿729.96
$279.98M
₿10.03K
$279.95M
₿6.22K
Прогноз цены на Дэш(dash)
252 Compound Wrapped BTC  CWBTC $2,209.02
₿0.020
-0.30 $278.55M
₿6.64K
$2,215.75
₿0.020
$2,178.8
₿0.020
$0
₿0
$278.55M
₿6.64K
$278.55M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
254 Venom  VENOM $0.1319
₿0.0000077
4.88 $274.8M
₿0
$0.132
₿0.0000078
$0.1252
₿0.0000075
$999.95K
₿310.98
$962.98M
₿292.92
$274.8M
₿0
Прогноз цены на Venom(venom)
256 BTSE Token  BTSE $1.65
₿0.000011
2.29 $267.79M
₿1.8K
$1.66
₿0.000011
$1.61
₿0.000010
$2.48M
₿0.06
$330.48M
₿2.22K
$267.79M
₿1.8K
Прогноз цены на BTSE Token(btse)
257 Mina Protocol  MINA $0.2158
₿0.000014
3.97 $266.74M
₿16.15K
$0.2165
₿0.000015
$0.2048
₿0.000014
$19.02M
₿546.62
$266.74M
₿17.07K
$266.74M
₿16.15K
Прогноз цены на Mina Protocol(mina)
258 ai16z  AI16Z $0.2438
-2.65 $267.55M
$0.2537
$0.2326
$107.24M
$267.55M
$267.55M
Прогноз цены на ai16z(ai16z)
259 Decred  DCR $15.66
₿0.00036
1.73 $263.65M
₿5.82K
$15.76
₿0.00037
$15.36
₿0.00036
$5.38M
₿45.63
$263.69M
₿7.65K
$263.65M
₿5.82K
Прогноз цены на Decred(dcr)
260 Gigachad  GIGA $0.02727
₿0.000000018
12.07 $261.96M
₿172.88
$0.02764
₿0.000000022
$0.02316
₿0.000000016
$18.58M
₿3.62
$261.96M
₿172.88
$261.96M
₿172.88
Прогноз цены на Gigachad(giga)
261 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $260.99M
$1
$0.9994
$8.85M
$260.99M
$260.99M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
262 Staked Frax Ether  SFRXETH $3,162.55
₿0.054
5.58 $260.69M
₿8.67K
$3,165.84
₿0.055
$2,989.37
₿0.054
$220.65K
₿11.36
$260.69M
₿8.67K
$260.69M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 LayerZero  ZRO $2.32
7.13 $257.75M
$2.32
$2.16
$61.75M
$2.32B
$257.75M
Прогноз цены на LayerZero(zro)
264 Theta Fuel  TFUEL $0.03697
₿0.0000015
2.53 $257.25M
₿9.97K
$0.03704
₿0.0000017
$0.03527
₿0.0000015
$4.17M
₿865.08
$257.3M
₿9.97K
$257.25M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Toshi  TOSHI $0.0006177
₿0.0000000083
6.05 $259.54M
₿3.59K
$0.0006338
₿0.0000000096
$0.0005732
₿0.0000000083
$28.96M
₿66.19
$259.54M
₿3.59K
$259.54M
₿3.59K
Прогноз цены на Toshi(toshi)
266 MX Token  MX $2.72
₿0.000079
0.04 $256.42M
₿7.89K
$2.73
₿0.000084
$2.69
₿0.000070
$10.08M
₿907.8
$1.13B
₿34.19K
$256.42M
₿7.89K
Прогноз цены на MX Token(mx)
268 Convex Finance  CVX $3.1
₿0.000052
8.76 $253.07M
₿4.28K
$3.09
₿0.000054
$2.84
₿0.000051
$14.96M
₿69.57
$308.36M
₿5.2K
$253.07M
₿4.28K
Прогноз цены на Convex Finance(cvx)
269 Synthetix Network Token  SNX $0.7364
₿0.000055
8.21 $252.93M
₿18.2K
$0.7383
₿0.000059
$0.6755
₿0.000055
$26.92M
₿676.8
$253.24M
₿18.23K
$252.93M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
270 Notcoin  NOT $0.002452
₿0.00000000054
3.66 $251.2M
$0.00247
$0.002304
$38.15M
$251.2M
$251.2M
Прогноз цены на Notcoin(not)
271 Golem  GLM $0.2511
₿0.0000076
2.05 $251.04M
₿7.62K
$0.2524
₿0.0000080
$0.2439
₿0.0000076
$8.65M
₿224.55
$251.04M
₿7.62K
$251.04M
₿7.62K
Прогноз цены на Golem(glm)
272 ETHPlus  ETH+ $2,947.9
5.76 $250.46M
$2,947.55
$2,760.47
$473.3K
$250.46M
$250.46M
Прогноз цены на ETHPlus(eth+)
273 SafePal  SFP $0.4966
₿0.000013
2.06 $248.36M
₿6.03K
$0.498
₿0.000013
$0.4814
₿0.000012
$3.22M
₿283.26
$248.36M
₿6.52K
$248.36M
₿6.03K
Прогноз цены на SafePal(sfp)
274 Baby Doge Coin  BABYDOGE $0.00000000147
₿0.000000000000028
2.07 $245.93M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001418
₿0.000000000000028
$15.06M
₿51.78
$616.79M
₿12.16K
$245.93M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
275 Zilliqa  ZIL $0.0125
₿0.00000046
2.57 $244.85M
₿8.56K
$0.01249
₿0.00000048
$0.012
₿0.00000046
$20.2M
₿447.52
$253.38M
₿8.92K
$244.85M
₿8.56K
Прогноз цены на Zilliqa(zil)
276 Arkham  ARKM $0.5775
₿0.000027
3.98 $244.27M
₿5.49K
$0.5838
₿0.000030
$0.5443
₿0.000026
$68.2M
₿954.55
$576.22M
₿26.83K
$244.27M
₿5.49K
Прогноз цены на Arkham(arkm)
277 CHEX Token  CHEX $0.24
₿0.0000036
4.10 $239.78M
₿3.61K
$0.2384
₿0.0000036
$0.2187
₿0.0000033
$3.08M
₿29.36
$239.78M
₿3.61K
$239.78M
₿3.61K
Прогноз цены на CHEX Token(chex)
278 Qtum  QTUM $2.24
₿0.000072
3.33 $236.65M
₿7.59K
$2.24
₿0.000075
$2.17
₿0.000065
$25.8M
₿1.31K
$241.45M
₿7.79K
$236.65M
₿7.59K
Прогноз цены на Qtum(qtum)
279 Treehouse ETH  TETH $3,398.29
5.89 $234.64M
$3,388.59
$3,204.28
$925.92K
$234.64M
$234.64M
Прогноз цены на Treehouse ETH(teth)
280 Moca Network  MOCA $0.08769
-0.08 $234.12M
$0.08953
$0.08659
$41.43M
$778.58M
$234.12M
Прогноз цены на Moca Network(moca)
281 Oasis Network  ROSE $0.03129
₿0.0000017
7.26 $230.98M
₿12.02K
$0.03127
₿0.0000018
$0.02858
₿0.0000017
$10.31M
₿495.64
$312.74M
₿17.86K
$230.98M
₿12.02K
Прогноз цены на Oasis Network(rose)
282 Astar  ASTR $0.02832
₿0.0000019
0.59 $229.14M
₿11.16K
$0.02871
₿0.0000021
$0.02769
₿0.0000019
$11.2M
₿630.48
$238.77M
₿16.73K
$229.14M
₿11.16K
Прогноз цены на Astar(astr)
285 Solana Swap  SOS $0.2276
4.87 $227.54M
$0.2279
$0.2121
$3.53M
$227.54M
$227.54M
Прогноз цены на Solana Swap(sos)
286 Blur  BLUR $0.09413
₿0.0000074
4.24 $223.24M
₿11.38K
$0.09406
₿0.0000080
$0.08913
₿0.0000073
$22.3M
₿715.12
$282.16M
₿22.31K
$223.24M
₿11.38K
Прогноз цены на Blur(blur)
287 0x  ZRX $0.2625
₿0.0000094
3.92 $222.67M
₿8.02K
$0.2625
₿0.000010
$0.2475
₿0.0000094
$44.99M
₿396.76
$262.46M
₿9.47K
$222.67M
₿8.02K
Прогноз цены на 0x(zrx)
288 Neiro  NEIRO $0.0005231
12.31 $219.62M
$0.0005267
$0.0004578
$224.56M
$219.62M
$219.62M
Прогноз цены на Neiro(neiro)
289 GHO  GHO $0.9984
₿0.000014
0.03 $218.62M
₿676.45
$0.9986
₿0.000014
$0.9976
₿0.000014
$11.36M
₿59.52
$218.62M
₿676.45
$218.62M
₿676.45
Прогноз цены на GHO(gho)
290 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.06 $217.49M
$1.18
$1.18
$0
$217.49M
$217.49M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
291 Resolv USR  USR $0.9999
0.01* $216.75M
$1.01
$0.9933
$15.91M
$216.75M
$216.75M
Прогноз цены на Resolv USR(usr)
292 IoTeX  IOTX $0.02289
₿0.0000011
6.71 $216.09M
₿10.65K
$0.02281
₿0.0000011
$0.02145
₿0.0000010
$11.42M
₿697.64
$216.09M
₿10.71K
$216.09M
₿10.65K
Прогноз цены на IoTeX(iotx)
293 ZKsync  ZK $0.05892
₿0.0000055
4.32 $216.48M
$0.05904
$0.05541
$34.69M
$1.24B
$216.48M
Прогноз цены на ZKsync(zk)
294 BNB48 Club Token  KOGE $63.51
₿0.00022
-0.02 $215.18M
₿772.81
$63.88
₿0.00023
$63.33
₿0.00022
$5.54B
₿0.92
$215.18M
₿772.81
$215.18M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
296 Wrapped Beacon ETH  WBETH $3,012.7
₿0.052
5.63 $213.31M
₿3.71K
$3,010.15
₿0.053
$2,844.37
₿0.052
$6.46M
₿91.01
$213.31M
₿3.71K
$213.31M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
297 Basic Attention Token  BAT $0.1429
₿0.0000044
3.55 $213.59M
₿6.64K
$0.1428
₿0.0000047
$0.1366
₿0.0000044
$15.1M
₿1.23K
$214.21M
₿6.67K
$213.59M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
298 Wrapped Ether (Mantle Bridge)  WETH $2,814.81
₿0.050
5.57 $212.78M
₿0
$2,814
₿0.051
$2,658.93
₿0.050
$6.51M
₿272.2
$212.78M
$212.78M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Прогноз цены на Patriot on Base(patriot)
299 Moo Deng  MOODENG $0.2142
-0.35 $211.72M
$0.2218
$0.2028
$142.3M
$211.72M
$211.72M
Прогноз цены на Moo Deng(moodeng)
300 SwissBorg  BORG $0.2148
₿0.0000036
2.36 $211.04M
₿3.62K
$0.2152
₿0.0000038
$0.2033
₿0.0000035
$475.45K
₿25.58
$211.04M
₿3.62K
$211.04M
₿3.62K
Прогноз цены на SwissBorg(borg)
302 Gas  GAS $3.17
₿0.000093
2.76 $206.41M
₿6.04K
$3.18
₿0.000096
$3.04
₿0.000092
$9.56M
₿233.74
$206.41M
₿6.04K
$206.41M
₿6.04K
Прогноз цены на Gas(gas)
303 Verus Coin  VRSC $2.61
₿0.000016
3.52 $204.1M
₿1.15K
$2.63
₿0.000017
$2.46
₿0.000014
$5.84K
₿0.22
$204.11M
₿1.39K
$204.1M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
304 Nervos Network  CKB $0.004384
₿0.00000052
3.90 $204.46M
₿23.29K
$0.004383
₿0.00000054
$0.004158
₿0.00000043
$16.1M
₿4.81K
$207.79M
₿23.65K
$204.46M
₿23.29K
Прогноз цены на Nervos Network(ckb)
305 Snek  SNEK $0.002733
₿0.000000016
1.33 $203.09M
₿1.18K
$0.002736
₿0.000000017
$0.002571
₿0.000000015
$1.81M
₿18.49
$205.28M
₿1.22K
$203.09M
₿1.18K
Прогноз цены на Snek(snek)
306 CoW Protocol  COW $0.4219
₿0.0000034
6.78 $201.99M
₿761.43
$0.4301
₿0.0000036
$0.3867
₿0.0000034
$42M
₿3.2
$421.78M
₿3.5K
$201.99M
₿761.43
Прогноз цены на CoW Protocol(cow)
307 ORDI  ORDI $9.61
₿0.0010
4.94 $201.44M
₿21.06K
$9.69
₿0.0010
$9.08
₿0.00098
$63.47M
₿4.63K
$201.44M
₿21.06K
$201.44M
₿21.06K
Прогноз цены на ORDI(ordi)
308 ZetaChain  ZETA $0.2302
₿0.000024
3.75 $201.75M
₿5.77K
$0.23
₿0.000026
$0.2184
₿0.000024
$16.76M
₿599.93
$482.79M
₿51.2K
$201.75M
₿5.77K
Прогноз цены на ZetaChain(zeta)
309 VeThor  VTHO $0.002221
₿0.000000056
1.78 $200.86M
₿4.2K
$0.002219
₿0.000000057
$0.002152
₿0.000000055
$3.52M
₿47.93
$201M
$200.86M
₿4.2K
Прогноз цены на VeThor(vtho)
310 Vana  VANA $6.5
1.97 $200.21M
$6.55
$6.17
$27.25M
$780.03M
$200.21M
Прогноз цены на Vana(vana)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
311 OriginTrail  TRAC $0.3972
₿0.000016
0.64 $198.46M
₿6.61K
$0.4081
₿0.000016
$0.39
₿0.000015
$4.63M
₿71.98
$198.64M
₿8.19K
$198.46M
₿6.61K
Прогноз цены на OriginTrail(trac)
313 EURC  EURC $1.14
₿0.000015
0.05 $196.76M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$40.77M
₿24.04
$196.76M
₿765.5
$196.76M
₿765.5
Прогноз цены на EURC(eurc)
314 Celo  CELO $0.3441
₿0.000015
3.64 $197.24M
₿8.11K
$0.3438
₿0.000016
$0.3238
₿0.000015
$23.66M
₿367.79
$344.02M
₿15.2K
$197.24M
₿8.11K
Прогноз цены на Celo(celo)
315 Qubic  QUBIC $0.000001599
₿0.000000000089
1.65 $193.19M
₿0
$0.00000168
₿0.000000000092
$0.000001549
₿0.000000000087
$5.69M
₿23.81
$235.29M
$193.19M
₿0
Прогноз цены на Qubic(qubic)
316 AgentFun.AI  AGENTFUN $1.95
-0.30 $195.12M
$1.99
$1.92
$15.81K
$195.12M
$195.12M
Прогноз цены на AgentFun.AI(agentfun)
317 Tribe  TRIBE $0.4286
₿0.0000070
3.35 $194.94M
₿3.2K
$0.4283
₿0.0000072
$0.4146
₿0.0000069
$166.71K
₿1.5
$428.42M
₿7.03K
$194.94M
₿3.2K
Прогноз цены на Tribe(tribe)
318 Purr  PURR $0.3255
17.59 $194.27M
$0.3254
$0.2652
$25.8M
$194.27M
$194.27M
Прогноз цены на Purr(purr)
319 Siacoin  SC $0.00347
₿0.00000013
3.16 $194.33M
₿7.7K
$0.003469
₿0.00000013
$0.003333
₿0.00000013
$6.62M
₿107.11
$210.36M
₿7.7K
$194.33M
₿7.7K
Прогноз цены на Siacoin(sc)
320 USDa  USDA $0.9949
-0.03 $193.7M
$0.9952
$0.9926
$130.4
$193.7M
$193.7M
Прогноз цены на USDa(usda)
321 Echelon Prime  PRIME $3.15
₿0.00033
5.34 $192.88M
₿12.61K
$3.15
₿0.00033
$2.94
₿0.00032
$6.33M
₿124.64
$349.82M
₿37.4K
$192.88M
₿12.61K
Прогноз цены на Echelon Prime(prime)
323 yearn.finance  YFI $5,624.14
₿0.12
6.11 $190.06M
₿3.99K
$5,621.87
₿0.12
$5,298.08
₿0.11
$24.05M
₿614.29
$206.11M
₿4.39K
$190.06M
₿3.99K
Прогноз цены на yearn.finance(yfi)
324 Harmony  ONE $0.01287
₿0.00000039
2.97 $187.82M
₿4.84K
$0.01293
₿0.00000041
$0.01224
₿0.00000039
$15M
₿166.41
$187.84M
₿5.17K
$187.82M
₿4.84K
Прогноз цены на Harmony(one)
326 aixbt by Virtuals  AIXBT $0.1976
1.28 $185.9M
$0.2008
$0.1879
$83.45M
$197.45M
$185.9M
Прогноз цены на aixbt by Virtuals(aixbt)
328 Holo  HOT $0.00104
₿0.000000043
3.01 $184.66M
₿7.76K
$0.001041
₿0.000000045
$0.000998
₿0.000000043
$8.32M
₿204.56
$184.66M
₿7.76K
$184.66M
₿7.76K
Прогноз цены на Holo(hot)
329 Stargate Finance  STG $0.1891
₿0.000010
2.84 $183.83M
₿2.18K
$0.1897
₿0.000011
$0.1828
₿0.000010
$6.7M
₿270.9
$189.23M
₿10.68K
$183.83M
₿2.18K
Прогноз цены на Stargate Finance(stg)
331 Wemix Token  WEMIX $0.4277
₿0.000028
-1.56 $180.56M
₿10.28K
$0.4395
₿0.000030
$0.4167
₿0.000028
$2.77M
₿115.52
$231.71M
₿27.64K
$180.56M
₿10.28K
Прогноз цены на Wemix Token(wemix)
332 GMX  GMX $17.77
₿0.00054
3.63 $180.37M
₿5.15K
$18.02
₿0.00056
$16.84
₿0.00054
$28.25M
₿345.74
$180.37M
₿5.15K
$180.37M
₿5.15K
Прогноз цены на GMX(gmx)
334 Casper Network  CSPR $0.01359
₿0.00000051
-0.90 $178.06M
₿6.18K
$0.0138
₿0.00000052
$0.01335
₿0.00000051
$4.76M
₿169.71
$184.35M
₿6.48K
$178.06M
₿6.18K
Прогноз цены на Casper Network(cspr)
335 ICON  ICX $0.1639
₿0.0000045
-7.79 $175.5M
₿4.47K
$0.1778
₿0.0000047
$0.1633
₿0.0000045
$12.29M
₿69.6
$177.8M
₿4.52K
$175.5M
₿4.47K
Прогноз цены на ICON(icx)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
337 Polymesh  POLYX $0.1485
₿0.0000072
1.58 $173.59M
₿7.53K
$0.1505
₿0.0000078
$0.1449
₿0.0000071
$3.28M
₿667.48
$173.59M
₿7.53K
$173.59M
₿7.53K
Прогноз цены на Polymesh(polyx)
338 Elixir deUSD  DEUSD $0.9991
-0.03 $172.39M
$0.9994
$0.9981
$2.39M
$172.39M
$172.39M
Прогноз цены на Elixir deUSD(deusd)
339 Instadapp  FLUID $4.36
₿0.000028
1.18 $172.29M
₿512.01
$4.45
₿0.000029
$4.2
₿0.000028
$2.77M
₿0.61
$436.87M
₿2.85K
$172.29M
₿512.01
Прогноз цены на Instadapp(fluid)
341 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $171.55M
$1.09
$1.08
$0
$171.55M
$171.55M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь