$3.4T
Общая капитализация
$67.93B
Общий объем
BTC 61.72%     ETH 8.99%
Доминирование

Страница результатов 3 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,528.51
₿0.051
-1.08 $303.86M
₿13K
$2,565.1
₿0.051
$2,491.26
₿0.050
$326.07K
₿97.69
$303.86M
₿13K
$303.86M
₿13K
Прогноз цены на Frax Ether(frxeth)
230 Popcat  POPCAT $0.3095
₿0.0000031
-2.23 $303.75M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$28.92M
₿192.09
$303.75M
₿3.11K
$303.75M
₿3.11K
Прогноз цены на Popcat(popcat)
231 Beam  BEAM $0.005765
₿0.00000044
-0.73 $302.42M
₿23.51K
$0.005882
₿0.00000045
$0.005618
₿0.00000042
$8.85M
₿389.45
$341.58M
₿27.79K
$302.42M
₿23.51K
Прогноз цены на Beam(beam)
232 Gnosis  GNO $113.08
₿0.0051
-0.97 $298.58M
₿13.49K
$114.33
₿0.0053
$111.35
₿0.0052
$5.53M
₿76.52
$339.35M
₿15.63K
$298.58M
₿13.49K
Прогноз цены на Gnosis(gno)
233 Matic Network  MATIC $0.1991
₿0.000012
-1.67 $292.5M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$869.69K
₿5.85K
$1.99B
₿127.96K
$292.5M
₿118.78K
Прогноз цены на Matic Network(matic)
234 Wrapped AVAX  WAVAX $18.99
₿0.00067
-1.10 $289.96M
₿0
$19.4
₿0.00069
$18.77
₿0.00066
$20.28M
₿255.78
$289.96M
$289.96M
₿0
Прогноз цены на Wrapped AVAX(wavax)
236 aBTC  ABTC $105,712
0.56 $285.44M
$112,862
$103,592
$247.46K
$285.44M
$285.44M
Прогноз цены на aBTC(abtc)
237 Creditcoin  CTC $0.6273
₿0.000011
-1.03 $285.08M
₿3.77K
$0.6366
₿0.000012
$0.617
₿0.000011
$4.96M
₿123.77
$376.41M
₿6.95K
$285.08M
₿3.77K
Прогноз цены на Creditcoin(ctc)
238 Livepeer  LPT $6.83
₿0.00022
-1.51 $282.81M
₿7.03K
$7.11
₿0.00024
$6.65
₿0.00022
$33.84M
₿341.58
$282.81M
₿7.03K
$282.81M
₿7.03K
Прогноз цены на Livepeer(lpt)
239 BTSE Token  BTSE $1.74
₿0.000011
6.03 $282.36M
₿1.8K
$1.74
₿0.000011
$1.63
₿0.000010
$2.45M
₿0.06
$348.46M
₿2.22K
$282.36M
₿1.8K
Прогноз цены на BTSE Token(btse)
240 SuperFarm  SUPER $0.6239
₿0.000015
-2.27 $281.95M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$8.36M
₿170.02
$624.2M
₿15.93K
$281.95M
₿7.2K
Прогноз цены на SuperFarm(super)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $281.82M
$1
$0.9994
$34.96M
$281.82M
$281.82M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
242 Ravencoin  RVN $0.01845
₿0.00000056
1.58 $281.11M
₿7.79K
$0.02066
₿0.00000061
$0.01798
₿0.00000056
$54.73M
₿662.65
$281.47M
₿11.92K
$281.11M
₿7.79K
Прогноз цены на Ravencoin(rvn)
244 1inch  1INCH $0.195
₿0.0000081
0.71 $271.05M
₿9.3K
$0.1961
₿0.0000085
$0.1907
₿0.0000080
$11.13M
₿675.32
$292.61M
₿12.17K
$271.05M
₿9.3K
Прогноз цены на 1inch(1inch)
245 pumpBTC  PUMPBTC $102,999
0.20 $267.87M
$103,721
$101,491
$13.77K
$267.87M
$267.87M
Прогноз цены на pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,118.31
₿0.020
-0.08 $267.01M
₿6.64K
$2,121.81
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.01M
₿6.64K
$267.01M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
247 MANTRA DAO  OM $0.271
₿0.000011
4.62 $262.87M
₿9.66K
$0.283
₿0.000012
$0.2586
₿0.000010
$79.38M
₿1.2K
$453.52M
₿10.59K
$262.87M
₿9.66K
Прогноз цены на MANTRA DAO(om)
249 Turbo  TURBO $0.003714
₿0.000000011
-3.30 $256.51M
₿772.11
$0.003954
₿0.000000011
$0.003612
₿0.000000010
$31.66M
₿111.06
$256.51M
₿772.11
$256.51M
₿772.11
Прогноз цены на Turbo(turbo)
250 Decred  DCR $15.25
₿0.00036
1.63 $256.92M
₿5.82K
$15.32
₿0.00037
$14.83
₿0.00036
$3.03M
₿45.63
$256.93M
₿7.65K
$256.92M
₿5.82K
Прогноз цены на Decred(dcr)
252 Safe  SAFE $0.4275
-1.49 $253.98M
$0.436
₿0.
$0.4187
₿0.
$6.51M
₿0
$427.83M
$253.98M
Прогноз цены на Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $22.96
₿0.00077
-1.19 $252.11M
₿5.14K
$23.47
₿0.00078
$22.71
₿0.00076
$930.7K
₿25.86
$252.11M
₿5.14K
$252.11M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
254 Дэш  DASH $20.25
₿0.00052
-0.71 $248.96M
₿6.22K
$20.55
₿0.00055
$20.07
₿0.00052
$11.4M
₿729.96
$248.99M
₿10.03K
$248.96M
₿6.22K
Прогноз цены на Дэш(dash)
255 Kusama  KSM $14.9
₿0.00057
-0.95 $248.08M
₿5.2K
$15.12
₿0.00061
$14.53
₿0.00057
$7.3M
₿368.76
$248.09M
₿5.79K
$248.08M
₿5.2K
Прогноз цены на Kusama(ksm)
256 cat in a dogs world  MEW $0.002778
₿0.000000054
-3.38 $247.4M
₿4.85K
$0.002885
₿0.000000057
$0.002742
₿0.000000051
$12.2M
₿581.86
$247.4M
₿4.85K
$247.4M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
259 Frax Share  FRAX $2.66
₿0.000097
1.70 $241.47M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$8.32M
₿340.69
$265.53M
₿9.72K
$241.47M
₿7.69K
Прогноз цены на Frax Share(frax)
261 MX Token  MX $2.51
₿0.000079
-0.73 $236.6M
₿7.89K
$2.56
₿0.000084
$2.48
₿0.000070
$3.74M
₿907.8
$1.04B
₿34.19K
$236.6M
₿7.89K
Прогноз цены на MX Token(mx)
262 Staked Frax Ether  SFRXETH $2,851.51
₿0.054
-0.87 $233.63M
₿8.67K
$2,883.12
₿0.055
$2,803.69
₿0.054
$382.81K
₿11.36
$233.63M
₿8.67K
$233.63M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03298
₿0.0000015
-0.61 $229.88M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.48M
₿865.08
$229.93M
₿9.97K
$229.88M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
264 SafePal  SFP $0.4586
₿0.000013
-0.16 $229.32M
₿6.03K
$0.4657
₿0.000013
$0.4538
₿0.000012
$2.26M
₿283.26
$229.32M
₿6.52K
$229.32M
₿6.03K
Прогноз цены на SafePal(sfp)
265 Mina Protocol  MINA $0.1844
₿0.000014
0.68 $228.39M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$9.92M
₿546.62
$228.39M
₿17.07K
$228.39M
₿16.15K
Прогноз цены на Mina Protocol(mina)
266 Golem  GLM $0.2278
₿0.0000076
1.32 $227.83M
₿7.62K
$0.2292
₿0.0000080
$0.2237
₿0.0000076
$6.38M
₿224.55
$227.83M
₿7.62K
$227.83M
₿7.62K
Прогноз цены на Golem(glm)
267 Peanut the Squirrel  PNUT $0.2259
-1.01 $225.97M
$0.2331
$0.2199
$63.75M
$225.97M
$225.97M
Прогноз цены на Peanut the Squirrel(pnut)
268 aura  AURA $0.2327
35.44 $225.49M
$0.2384
$0.1675
$37.38M
$225.49M
$225.49M
Прогноз цены на aura(aura)
269 ETHPlus  ETH+ $2,654.15
-0.84 $223.7M
$2,681.79
$2,617.59
$331.93K
$223.7M
$223.7M
Прогноз цены на ETHPlus(eth+)
270 GHO  GHO $0.9987
₿0.000014
-0.03 $218.83M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$6.46M
₿59.52
$218.83M
₿676.45
$218.83M
₿676.45
Прогноз цены на GHO(gho)
271 Toshi  TOSHI $0.0005175
₿0.0000000083
-3.22 $217.73M
₿3.59K
$0.0005359
₿0.0000000096
$0.0005095
₿0.0000000083
$9.57M
₿66.19
$217.73M
₿3.59K
$217.73M
₿3.59K
Прогноз цены на Toshi(toshi)
272 Gigachad  GIGA $0.02267
₿0.000000018
-6.19 $217.93M
₿172.88
$0.0242
₿0.000000022
$0.02198
₿0.000000016
$6.51M
₿3.62
$217.93M
₿172.88
$217.93M
₿172.88
Прогноз цены на Gigachad(giga)
273 Zilliqa  ZIL $0.01106
₿0.00000046
0.68 $217.12M
₿8.56K
$0.0111
₿0.00000048
$0.01081
₿0.00000046
$10.07M
₿447.52
$224.68M
₿8.92K
$217.12M
₿8.56K
Прогноз цены на Zilliqa(zil)
274 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
275 LayerZero  ZRO $1.94
-2.24 $216.05M
$2.07
$1.9
$36.47M
$1.94B
$216.05M
Прогноз цены на LayerZero(zro)
276 Qtum  QTUM $2.03
₿0.000072
0.36 $214.69M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.31M
₿1.31K
$219.04M
₿7.79K
$214.69M
₿7.59K
Прогноз цены на Qtum(qtum)
277 Notcoin  NOT $0.002095
₿0.00000000054
1.03 $214.79M
$0.002117
$0.002031
$21.37M
$214.79M
$214.79M
Прогноз цены на Notcoin(not)
278 Convex Finance  CVX $2.59
₿0.000052
-1.75 $212.77M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$8.06M
₿69.57
$259.25M
₿5.2K
$212.77M
₿4.28K
Прогноз цены на Convex Finance(cvx)
279 BNB48 Club Token  KOGE $62.68
₿0.00022
-1.39 $212.25M
₿772.81
$63.65
₿0.00023
$61.13
₿0.00022
$939.44M
₿0.92
$212.25M
₿772.81
$212.25M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
280 Baby Doge Coin  BABYDOGE $0.000000001265
₿0.000000000000028
-0.46 $212.08M
₿4.18K
$0.000000001294
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.23M
₿51.78
$531.9M
₿12.16K
$212.08M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
281 Synthetix Network Token  SNX $0.613
₿0.000055
0.05 $210.67M
₿18.2K
$0.62
₿0.000059
$0.5991
₿0.000055
$8.82M
₿676.8
$210.93M
₿18.23K
$210.67M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
283 CHEX Token  CHEX $0.2102
₿0.0000036
-3.98 $210.12M
₿3.61K
$0.2197
₿0.0000036
$0.2078
₿0.0000033
$1.8M
₿29.36
$210.12M
₿3.61K
$210.12M
₿3.61K
Прогноз цены на CHEX Token(chex)
284 Resolv USR  USR $0.9977
-0.01* $209.42M
$1
$0.9893
$2.85M
$209.42M
$209.42M
Прогноз цены на Resolv USR(usr)
285 Treehouse ETH  TETH $3,049.18
-1.13 $208.43M
$3,093.46
$3,005.59
$105.52K
$208.43M
$208.43M
Прогноз цены на Treehouse ETH(teth)
286 IoTeX  IOTX $0.02206
₿0.0000011
0.91 $208.3M
₿10.65K
$0.02214
₿0.0000011
$0.02171
₿0.0000010
$5.95M
₿697.64
$208.3M
₿10.71K
$208.3M
₿10.65K
Прогноз цены на IoTeX(iotx)
287 Astar  ASTR $0.02492
₿0.0000019
-0.07 $201.75M
₿11.16K
$0.02516
₿0.0000021
$0.02459
₿0.0000019
$3.35M
₿630.48
$210.23M
₿16.73K
$201.75M
₿11.16K
Прогноз цены на Astar(astr)
288 Tribe  TRIBE $0.4422
₿0.0000070
-0.72 $201.26M
₿3.2K
$0.4583
₿0.0000072
$0.39
₿0.0000069
$141.57K
₿1.5
$442.32M
₿7.03K
$201.26M
₿3.2K
Прогноз цены на Tribe(tribe)
289 Moca Network  MOCA $0.07481
-0.63 $199.64M
$0.07776
$0.07269
$14.4M
$663.89M
$199.64M
Прогноз цены на Moca Network(moca)
290 Arkham  ARKM $0.4673
₿0.000027
-1.74 $198.12M
₿5.49K
$0.4812
₿0.000030
$0.4557
₿0.000026
$34.29M
₿954.55
$467.35M
₿26.83K
$198.12M
₿5.49K
Прогноз цены на Arkham(arkm)
291 Verus Coin  VRSC $2.47
₿0.000016
-0.76 $195.33M
₿1.15K
$2.52
₿0.000017
$2.38
₿0.000014
$3.84K
₿0.22
$195.39M
₿1.39K
$195.33M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
292 0x  ZRX $0.2288
₿0.0000094
-0.12 $194.22M
₿8.02K
$0.2311
₿0.000010
$0.225
₿0.0000094
$15.4M
₿396.76
$228.93M
₿9.47K
$194.22M
₿8.02K
Прогноз цены на 0x(zrx)
293 USDa  USDA $0.9917
-0.19 $193.12M
$0.9936
$0.9916
$5.06K
$193.12M
$193.12M
Прогноз цены на USDa(usda)
294 Wrapped Beacon ETH  WBETH $2,711.24
₿0.052
-1.06 $192.33M
₿3.71K
$2,748.79
₿0.053
$2,671.74
₿0.052
$5.46M
₿91.01
$192.33M
₿3.71K
$192.33M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
295 EURC  EURC $1.15
₿0.000015
0.03 $192.37M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$13.73M
₿24.04
$192.37M
₿765.5
$192.37M
₿765.5
Прогноз цены на EURC(eurc)
296 Wrapped Ether (Mantle Bridge)  WETH $2,531.79
₿0.050
-1.05 $191.64M
₿0
$2,570.33
₿0.051
$2,492.37
₿0.050
$1.67M
₿272.2
$191.64M
$191.64M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
297 Gas  GAS $2.94
₿0.000093
-5.83 $191.35M
₿6.04K
$3.12
₿0.000096
$2.92
₿0.000092
$21.94M
₿233.74
$191.35M
₿6.04K
$191.35M
₿6.04K
Прогноз цены на Gas(gas)
299 Basic Attention Token  BAT $0.1264
₿0.0000044
-0.36 $189.08M
₿6.64K
$0.1272
₿0.0000047
$0.1236
₿0.0000044
$9.11M
₿1.23K
$189.62M
₿6.67K
$189.08M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
300 ZKsync  ZK $0.05137
₿0.0000055
2.36 $189.34M
$0.05269
$0.04989
$24.34M
$1.08B
$189.34M
Прогноз цены на ZKsync(zk)
301 Blur  BLUR $0.07926
₿0.0000074
-1.45 $188.65M
₿11.38K
$0.08107
₿0.0000080
$0.07832
₿0.0000073
$13.99M
₿715.12
$237.84M
₿22.31K
$188.65M
₿11.38K
Прогноз цены на Blur(blur)
302 Oasis Network  ROSE $0.02554
₿0.0000017
-0.39 $188.92M
₿12.02K
$0.02611
₿0.0000018
$0.02489
₿0.0000017
$4.26M
₿495.64
$255.73M
₿17.86K
$188.92M
₿12.02K
Прогноз цены на Oasis Network(rose)
303 ai16z  AI16Z $0.1713
-1.22 $188.56M
$0.1767
$0.1664
$37.28M
$188.56M
$188.56M
Прогноз цены на ai16z(ai16z)
304 SwissBorg  BORG $0.1912
₿0.0000036
-2.57 $187.93M
₿3.62K
$0.1969
₿0.0000038
$0.1876
₿0.0000035
$232.72K
₿25.58
$187.93M
₿3.62K
$187.93M
₿3.62K
Прогноз цены на SwissBorg(borg)
306 Qubic  QUBIC $0.000001509
₿0.000000000089
-1.14 $181.61M
₿0
$0.000001549
₿0.000000000092
$0.00000148
₿0.000000000087
$2.44M
₿23.81
$223.22M
$181.61M
₿0
Прогноз цены на Qubic(qubic)
307 VeThor  VTHO $0.001983
₿0.000000056
-0.85 $179.47M
₿4.2K
$0.00201
₿0.000000057
$0.001947
₿0.000000055
$1.99M
₿47.93
$179.89M
$179.47M
₿4.2K
Прогноз цены на VeThor(vtho)
308 OriginTrail  TRAC $0.3534
₿0.000016
-1.72 $176.5M
₿6.61K
$0.3611
₿0.000016
$0.3494
₿0.000015
$1.78M
₿71.98
$176.66M
₿8.19K
$176.5M
₿6.61K
Прогноз цены на OriginTrail(trac)
309 Wemix Token  WEMIX $0.4195
₿0.000028
0.71 $175.62M
₿10.28K
$0.421
₿0.000030
$0.396
₿0.000028
$1.98M
₿115.52
$225.36M
₿27.64K
$175.62M
₿10.28K
Прогноз цены на Wemix Token(wemix)
310 AgentFun.AI  AGENTFUN $1.74
-1.08 $173.69M
$1.77
$1.72
$2.6K
$173.69M
$173.69M
Прогноз цены на AgentFun.AI(agentfun)
311 Nervos Network  CKB $0.003708
₿0.00000052
-0.06 $173.15M
₿23.29K
$0.003756
₿0.00000054
$0.003636
₿0.00000043
$6.56M
₿4.81K
$175.98M
₿23.65K
$173.15M
₿23.29K
Прогноз цены на Nervos Network(ckb)
312 yearn.finance  YFI $5,106.71
₿0.12
-0.83 $172.69M
₿3.99K
$5,167.26
₿0.12
$5,050.45
₿0.11
$11.92M
₿614.29
$187.27M
₿4.39K
$172.69M
₿3.99K
Прогноз цены на yearn.finance(yfi)
313 Siacoin  SC $0.00307
₿0.00000013
0.21 $172.36M
₿7.7K
$0.003097
₿0.00000013
$0.003026
₿0.00000013
$4.33M
₿107.11
$186.64M
₿7.7K
$172.36M
₿7.7K
Прогноз цены на Siacoin(sc)
314 ZetaChain  ZETA $0.1956
₿0.000024
0.13 $171.72M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.61M
₿599.93
$410.94M
₿51.2K
$171.72M
₿5.77K
Прогноз цены на ZetaChain(zeta)
315 Elixir deUSD  DEUSD $0.9991
0.01* $171.05M
$0.9993
$0.9989
$870.38K
$171.05M
$171.05M
Прогноз цены на Elixir deUSD(deusd)
317 Celo  CELO $0.2942
₿0.000015
0.37 $168.42M
₿8.11K
$0.2966
₿0.000016
$0.2876
₿0.000015
$13.93M
₿367.79
$293.75M
₿15.2K
$168.42M
₿8.11K
Прогноз цены на Celo(celo)
319 Neiro  NEIRO $0.0003981
-3.32 $167.91M
$0.0004128
$0.0003875
$47.3M
$167.91M
$167.91M
Прогноз цены на Neiro(neiro)
320 ORDI  ORDI $7.96
₿0.0010
0.17 $167.3M
₿21.06K
$8.11
₿0.0010
$7.81
₿0.00098
$31.52M
₿4.63K
$167.3M
₿21.06K
$167.3M
₿21.06K
Прогноз цены на ORDI(ordi)
321 Snek  SNEK $0.002217
₿0.000000016
-2.97 $165.27M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.29M
₿18.49
$167.04M
₿1.22K
$165.27M
₿1.18K
Прогноз цены на Snek(snek)
322 Freysa AI  FAI $0.02024
-1.64 $165.77M
$0.02067
$0.02013
$1.34M
$165.77M
$165.77M
Прогноз цены на Freysa AI(fai)
323 CoW Protocol  COW $0.3434
₿0.0000034
-1.54 $165.17M
₿761.43
$0.3502
₿0.0000036
$0.3368
₿0.0000034
$11.63M
₿3.2
$343.95M
₿3.5K
$165.17M
₿761.43
Прогноз цены на CoW Protocol(cow)
324 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $165.62M
$1.09
$1.09
$0
$165.62M
$165.62M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
325 Stargate Finance  STG $0.1697
₿0.000010
0.72 $164.86M
₿2.18K
$0.1706
₿0.000011
$0.1668
₿0.000010
$3.67M
₿270.9
$169.7M
₿10.68K
$164.86M
₿2.18K
Прогноз цены на Stargate Finance(stg)
326 Vana  VANA $5.32
-0.22 $163.76M
$5.46
$5.17
$10.9M
$638.04M
$163.76M
Прогноз цены на Vana(vana)
328 Solana Swap  SOS $0.1617
-12.60 $161.8M
$0.1854
$0.1589
$3.02M
$161.8M
$161.8M
Прогноз цены на Solana Swap(sos)
329 CoinEx Token  CET $0.06041
₿0.00000055
0.54 $161.41M
₿1.61K
$0.06085
₿0.00000055
$0.06005
₿0.00000053
$72.22K
₿1.51
$161.41M
₿112.18
$161.41M
₿1.61K
Прогноз цены на CoinEx Token(cet)
332 Holo  HOT $0.0008982
₿0.000000043
-0.31 $159.58M
₿7.76K
$0.0009162
₿0.000000045
$0.0008761
₿0.000000043
$5.69M
₿204.56
$159.58M
₿7.76K
$159.58M
₿7.76K
Прогноз цены на Holo(hot)
333 aelf  ELF $0.2089
₿0.0000088
-1.96 $159.66M
₿6.45K
$0.2131
₿0.0000091
$0.2063
₿0.0000088
$3.32M
₿92.01
$207.92M
₿8.83K
$159.66M
₿6.45K
Прогноз цены на aelf(elf)
334 Polymesh  POLYX $0.1354
₿0.0000072
3.35 $158.78M
₿7.53K
$0.1367
₿0.0000078
$0.1309
₿0.0000071
$2.86M
₿667.48
$158.78M
₿7.53K
$158.78M
₿7.53K
Прогноз цены на Polymesh(polyx)
335 Kinesis Gold  KAU $110.41
₿0.0011
0.44 $158.43M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$80.5K
₿9.1
$158.43M
$158.43M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
337 aixbt by Virtuals  AIXBT $0.1669
-1.94 $157.3M
$0.1725
$0.1619
$45.09M
$166.87M
$157.3M
Прогноз цены на aixbt by Virtuals(aixbt)
339 Moo Deng  MOODENG $0.1565
-2.71 $155.19M
$0.161
$0.1517
$34.93M
$155.19M
$155.19M
Прогноз цены на Moo Deng(moodeng)
340 Chia  XCH $10.62
₿0.00053
0.29 $155.32M
₿5.46K
$10.82
₿0.00054
$10.51
₿0.00052
$3.71M
₿357.21
$350.48M
₿16.65K
$155.32M
₿5.46K
Прогноз цены на Chia(xch)
342 GMX  GMX $15.15
₿0.00054
0.48 $154.06M
₿5.15K
$15.2
₿0.00056
$14.61
₿0.00054
$8.72M
₿345.74
$154.06M
₿5.15K
$154.06M
₿5.15K
Прогноз цены на GMX(gmx)
345 Harmony  ONE $0.0105
₿0.00000039
-0.79 $153.63M
₿4.84K
$0.01069
₿0.00000041
$0.01016
₿0.00000039
$6.57M
₿166.41
$153.68M
₿5.17K
$153.63M
₿4.84K
Прогноз цены на Harmony(one)
346 Echelon Prime  PRIME $2.51
₿0.00033
-2.92 $153.76M
₿12.61K
$2.6
₿0.00033
$2.47
₿0.00032
$2.29M
₿124.64
$278.87M
₿37.4K
$153.76M
₿12.61K
Прогноз цены на Echelon Prime(prime)
347 Ankr  ANKR $0.01535
₿0.00000084
0.24 $153.4M
₿8.45K
$0.01544
₿0.00000090
$0.01503
₿0.00000084
$7.17M
₿551.09
$153.4M
₿8.45K
$153.4M
₿8.45K
Прогноз цены на Ankr(ankr)
348 Rekt  REKT $0.0000003641
-3.92 $153.1M
$0.0000003856
$0.0000003634
$731.44K
$153.1M
$153.1M
Прогноз цены на Rekt(rekt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь