Страница результатов 3 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005847 ₿0.00000044	2.82	$306.62M ₿23.51K	$0.005888 ₿0.00000045	$0.005643 ₿0.00000042	$12.92M ₿389.45	$346.32M ₿27.79K	$306.62M ₿23.51K
230	Ravencoin RVN	$0.02 ₿0.00000056	1.09	$304.68M ₿7.79K	$0.02066 ₿0.00000061	$0.01798 ₿0.00000056	$61.1M ₿662.65	$305.03M ₿11.92K	$304.68M ₿7.79K
231	Frax Ether FRXETH	$2,534.8 ₿0.051	0.35	$304.36M ₿13K	$2,580.96 ₿0.051	$2,510.23 ₿0.050	$605.86K ₿97.69	$304.36M ₿13K	$304.36M ₿13K
232	Gnosis GNO	$113.56 ₿0.0051	0.90	$299.88M ₿13.49K	$114.69 ₿0.0053	$112.18 ₿0.0052	$6.29M ₿76.52	$340.82M ₿15.63K	$299.88M ₿13.49K
233	Matic Network MATIC	$0.2025 ₿0.000012	1.00	$297.65M ₿118.78K	$0.205 ₿0.000013	$0.1989 ₿0.000012	$1.41M ₿5.85K	$2.03B ₿127.96K	$297.65M ₿118.78K
234	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	1.46	$293.31M ₿0	$0.000001439 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$3.87M ₿0.49	$293.31M	$293.31M ₿0
235	Wrapped AVAX WAVAX	$19.16 ₿0.00067	0.43	$292.97M ₿0	$19.49 ₿0.00069	$18.93 ₿0.00066	$58.31M ₿255.78	$292.88M	$292.97M ₿0
236	SuperFarm SUPER	$0.6366 ₿0.000015	2.19	$287.61M ₿7.2K	$0.6457 ₿0.000017	$0.6126 ₿0.000015	$12.38M ₿170.02	$636.73M ₿15.93K	$287.61M ₿7.2K
237	Livepeer LPT	$6.94 ₿0.00022	2.04	$287.57M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$52.53M ₿341.58	$287.57M ₿7.03K	$287.57M ₿7.03K
238	Creditcoin CTC	$0.631 ₿0.000011	0.71	$286.73M ₿3.77K	$0.6425 ₿0.000012	$0.6241 ₿0.000011	$7.51M ₿123.77	$378.59M ₿6.95K	$286.73M ₿3.77K
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$278.59M	$1	$0.9994	$8.68M	$278.74M	$278.59M
242	aBTC ABTC	$105,131	0.64	$276.53M	$112,862	$104,142	$265.15K	$276.53M	$276.53M
243	MANTRA DAO OM	$0.2819 ₿0.000011	13.59	$273.4M ₿9.66K	$0.2825 ₿0.000012	$0.2481 ₿0.000010	$72.47M ₿1.2K	$471.71M ₿10.59K	$273.4M ₿9.66K
244	1inch 1INCH	$0.1951 ₿0.0000081	4.42	$271.15M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$17.59M ₿675.32	$292.71M ₿12.17K	$271.15M ₿9.3K
245	pumpBTC PUMPBTC	$103,165	-0.78	$268.4M	$105,789	$100,989	$13.53K	$268.4M	$268.4M
246	BTSE Token BTSE	$1.64 ₿0.000011	1.22	$266.35M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.43M ₿0.06	$328.7M ₿2.22K	$266.35M ₿1.8K
247	Compound Wrapped BTC CWBTC	$2,110.11 ₿0.020	0.36	$265.99M ₿6.64K	$2,131.17 ₿0.020	$2,094.19 ₿0.020	$0 ₿0	$265.99M ₿6.64K	$265.99M ₿6.64K
248	Turbo TURBO	$0.003786 ₿0.000000011	6.54	$261.41M ₿772.11	$0.003954 ₿0.000000011	$0.003554 ₿0.000000010	$44.66M ₿111.06	$261.41M ₿772.11	$261.41M ₿772.11
250	Decred DCR	$15.21 ₿0.00036	5.24	$256.37M ₿5.82K	$15.32 ₿0.00037	$14.38 ₿0.00036	$3.24M ₿45.63	$256.38M ₿7.65K	$256.37M ₿5.82K
252	Safe SAFE	$0.4299	0.62	$255.22M	$0.4399 ₿0.	$0.4255 ₿0.	$7.61M ₿0	$429.91M	$255.22M
253	BENQI Liquid Staked AVAX SAVAX	$23.18 ₿0.00077	0.57	$254.36M ₿5.14K	$23.54 ₿0.00078	$22.88 ₿0.00076	$1.53M ₿25.86	$254.36M ₿5.14K	$254.36M ₿5.14K
254	cat in a dogs world MEW	$0.002838 ₿0.000000054	2.15	$252.61M ₿4.85K	$0.002908 ₿0.000000057	$0.002769 ₿0.000000051	$18.68M ₿581.86	$252.61M ₿4.85K	$252.61M ₿4.85K
255	Дэш DASH	$20.47 ₿0.00052	1.64	$251.63M ₿6.22K	$20.55 ₿0.00055	$20 ₿0.00052	$10.95M ₿729.96	$251.64M ₿10.03K	$251.63M ₿6.22K
256	Kusama KSM	$14.97 ₿0.00057	2.08	$248.94M ₿5.2K	$15.2 ₿0.00061	$14.57 ₿0.00057	$10.03M ₿368.76	$248.94M ₿5.79K	$248.94M ₿5.2K
259	Frax Share FRAX	$2.67 ₿0.000097	6.04	$242.12M ₿7.69K	$2.68 ₿0.00010	$2.52 ₿0.000096	$8.79M ₿340.69	$266.24M ₿9.72K	$242.12M ₿7.69K
260	MX Token MX	$2.55 ₿0.000079	1.34	$240.03M ₿7.89K	$2.56 ₿0.000084	$2.49 ₿0.000070	$5.58M ₿907.8	$1.06B ₿34.19K	$240.03M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,853.25 ₿0.054	0.52	$233.69M ₿8.67K	$2,901.16 ₿0.055	$2,832.34 ₿0.054	$421.54K ₿11.36	$233.69M ₿8.67K	$233.69M ₿8.67K
263	SafePal SFP	$0.4654 ₿0.000013	2.76	$232.64M ₿6.03K	$0.4657 ₿0.000013	$0.4502 ₿0.000012	$2.97M ₿283.26	$232.64M ₿6.52K	$232.64M ₿6.03K
264	Peanut the Squirrel PNUT	$0.2316	5.70	$231.72M	$0.2331	$0.2185	$76.26M	$231.72M	$231.72M
265	Theta Fuel TFUEL	$0.03304 ₿0.0000015	1.57	$230.41M ₿9.97K	$0.03343 ₿0.0000017	$0.03247 ₿0.0000015	$2.62M ₿865.08	$230.44M ₿9.97K	$230.41M ₿9.97K
266	Golem GLM	$0.228 ₿0.0000076	2.09	$228.08M ₿7.62K	$0.2283 ₿0.0000080	$0.2225 ₿0.0000076	$7.41M ₿224.55	$228.08M ₿7.62K	$228.08M ₿7.62K
267	Mina Protocol MINA	$0.1834 ₿0.000014	2.63	$227.01M ₿16.15K	$0.1851 ₿0.000015	$0.1781 ₿0.000014	$13.04M ₿546.62	$227.01M ₿17.07K	$227.01M ₿16.15K
268	LayerZero ZRO	$2.03	7.02	$225.51M	$2.07	$1.89	$41.87M	$2.03B	$225.51M
269	Toshi TOSHI	$0.0005329 ₿0.0000000083	4.63	$224.28M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005036 ₿0.0000000083	$20.04M ₿66.19	$224.28M ₿3.59K	$224.28M ₿3.59K
270	ETHPlus ETH+	$2,657.84	0.02	$223.93M	$2,696.04	$2,630.32	$347.84K	$223.93M	$223.93M
271	Gigachad GIGA	$0.02309 ₿0.000000018	3.65	$221.84M ₿172.88	$0.02439 ₿0.000000022	$0.02228 ₿0.000000016	$10.02M ₿3.62	$221.84M ₿172.88	$221.84M ₿172.88
272	GHO GHO	$0.9988 ₿0.000014	-0.02	$218.83M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$5.87M ₿59.52	$218.83M ₿676.45	$218.83M ₿676.45
273	Zilliqa ZIL	$0.01104 ₿0.00000046	2.83	$216.64M ₿8.56K	$0.01108 ₿0.00000048	$0.01071 ₿0.00000046	$13.53M ₿447.52	$224.18M ₿8.92K	$216.64M ₿8.56K
274	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.43	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
275	Notcoin NOT	$0.002105 ₿0.00000000054	5.02	$215.72M	$0.002111	$0.001998	$31.92M	$215.72M	$215.72M
276	CHEX Token CHEX	$0.2158 ₿0.0000036	5.22	$215.61M ₿3.61K	$0.2225 ₿0.0000036	$0.2051 ₿0.0000033	$2.83M ₿29.36	$215.61M ₿3.61K	$215.61M ₿3.61K
277	BNB48 Club Token KOGE	$63.51 ₿0.00022	-0.19	$215.2M ₿772.81	$63.73 ₿0.00023	$63.39 ₿0.00022	$920.35M ₿0.92	$215.2M ₿772.81	$215.2M ₿772.81
278	Qtum QTUM	$2.04 ₿0.000072	1.89	$215.03M ₿7.59K	$2.04 ₿0.000075	$1.99 ₿0.000065	$15.79M ₿1.31K	$219.39M ₿7.79K	$215.03M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001279 ₿0.000000000000028	3.10	$214.43M ₿4.18K	$0.000000001294 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$9.38M ₿51.78	$537.77M ₿12.16K	$214.43M ₿4.18K
280	aura AURA	$0.2212	31.71	$214.27M	$0.2262	$0.1497	$34.46M	$214.27M	$214.27M
281	Convex Finance CVX	$2.6 ₿0.000052	1.68	$213.12M ₿4.28K	$2.66 ₿0.000054	$2.55 ₿0.000051	$9.44M ₿69.57	$259.68M ₿5.2K	$213.12M ₿4.28K
282	Synthetix Network Token SNX	$0.6165 ₿0.000055	3.39	$211.83M ₿18.2K	$0.62 ₿0.000059	$0.5953 ₿0.000055	$11.12M ₿676.8	$212.09M ₿18.23K	$211.83M ₿18.2K
284	Resolv USR USR	$0.9992	-0.23	$210M	$1	$0.9937	$2.44M	$210M	$210M
285	Treehouse ETH TETH	$3,058.19	0.33	$209.05M	$3,109.1	$3,032.01	$426.76K	$209.05M	$209.05M
286	IoTeX IOTX	$0.02195 ₿0.0000011	0.63	$207.26M ₿10.65K	$0.02214 ₿0.0000011	$0.0217 ₿0.0000010	$9.71M ₿697.64	$207.26M ₿10.71K	$207.26M ₿10.65K
287	Tribe TRIBE	$0.4546 ₿0.0000070	4.73	$206.78M ₿3.2K	$0.4583 ₿0.0000072	$0.4266 ₿0.0000069	$110.33K ₿1.5	$454.45M ₿7.03K	$206.78M ₿3.2K
288	Moca Network MOCA	$0.07653	1.44	$204.59M	$0.07663	$0.07483	$18.75M	$680.38M	$204.59M
289	Astar ASTR	$0.0251 ₿0.0000019	1.14	$203.21M ₿11.16K	$0.02532 ₿0.0000021	$0.02469 ₿0.0000019	$7.61M ₿630.48	$211.75M ₿16.73K	$203.21M ₿11.16K
290	Arkham ARKM	$0.4747 ₿0.000027	3.54	$201.27M ₿5.49K	$0.4812 ₿0.000030	$0.4557 ₿0.000026	$52.61M ₿954.55	$474.79M ₿26.83K	$201.27M ₿5.49K
292	Gas GAS	$3.03 ₿0.000093	8.19	$196.57M ₿6.04K	$3.24 ₿0.000096	$2.8 ₿0.000092	$19.65M ₿233.74	$196.57M ₿6.04K	$196.57M ₿6.04K
293	0x ZRX	$0.2304 ₿0.0000094	2.65	$195.52M ₿8.02K	$0.2312 ₿0.000010	$0.2238 ₿0.0000094	$24.24M ₿396.76	$230.45M ₿9.47K	$195.52M ₿8.02K
294	Verus Coin VRSC	$2.46 ₿0.000016	-0.54	$193.97M ₿1.15K	$2.56 ₿0.000017	$2.38 ₿0.000014	$2.91K ₿0.22	$194.02M ₿1.39K	$193.97M ₿1.15K
295	USDa USDA	$0.9933	0.15	$193.44M	$0.9937	$0.9916	$42.69	$193.44M	$193.44M
296	ai16z AI16Z	$0.1759	7.85	$193.36M	$0.1775	$0.1625	$51.53M	$193.36M	$193.36M
297	Wrapped Beacon ETH WBETH	$2,721.25 ₿0.052	0.51	$193.04M ₿3.71K	$2,765.16 ₿0.053	$2,693.2 ₿0.052	$4.5M ₿91.01	$193.04M ₿3.71K	$193.04M ₿3.71K
298	Wrapped Ether (Mantle Bridge) WETH	$2,541.34 ₿0.050	0.64	$192.31M ₿0	$2,583.03 ₿0.051	$2,509.03 ₿0.050	$3.72M ₿272.2	$192.31M	$192.31M ₿0
299	EURC EURC	$1.15 ₿0.000015	0.42	$192.31M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$25.69M ₿24.04	$192.31M ₿765.5	$192.31M ₿765.5
300	ZKsync ZK	$0.05224 ₿0.0000055	6.41	$191.67M	$0.05232	$0.04878	$25.96M	$1.1B	$191.67M
301	Blur BLUR	$0.08035 ₿0.0000074	0.85	$191.11M ₿11.38K	$0.08168 ₿0.0000080	$0.07906 ₿0.0000073	$16.22M ₿715.12	$241.03M ₿22.31K	$191.11M ₿11.38K
302	Oasis Network ROSE	$0.02571 ₿0.0000017	2.68	$190.05M ₿12.02K	$0.02611 ₿0.0000018	$0.02491 ₿0.0000017	$5.68M ₿495.64	$257.27M ₿17.86K	$190.05M ₿12.02K
303	Basic Attention Token BAT	$0.1269 ₿0.0000044	2.85	$189.91M ₿6.64K	$0.1281 ₿0.0000047	$0.1234 ₿0.0000044	$13.39M ₿1.23K	$190.46M ₿6.67K	$189.91M ₿6.64K
305	SwissBorg BORG	$0.1955 ₿0.0000036	1.43	$188.68M ₿3.62K	$0.2023 ₿0.0000038	$0.1912 ₿0.0000035	$284.45K ₿25.58	$188.68M ₿3.62K	$188.68M ₿3.62K
307	Solana Swap SOS	$0.1834	0.49	$183.47M	$0.1869	$0.1815	$3.01M	$183.47M	$183.47M
308	VeThor VTHO	$0.002003 ₿0.000000056	2.51	$181.18M ₿4.2K	$0.002013 ₿0.000000057	$0.001954 ₿0.000000055	$2.23M ₿47.93	$181.57M	$181.18M ₿4.2K
309	Qubic QUBIC	$0.000001509 ₿0.000000000089	1.25	$180.9M ₿0	$0.000001549 ₿0.000000000092	$0.000001459 ₿0.000000000087	$2.39M ₿23.81	$222.35M	$180.9M ₿0
310	OriginTrail TRAC	$0.3564 ₿0.000016	0.63	$178.03M ₿6.61K	$0.3682 ₿0.000016	$0.3504 ₿0.000015	$2.78M ₿71.98	$178.19M ₿8.19K	$178.03M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.76	1.09	$175.71M	$1.77	$1.73	$2.68K	$175.71M	$175.71M
312	Nervos Network CKB	$0.003736 ₿0.00000052	2.58	$174.39M ₿23.29K	$0.003756 ₿0.00000054	$0.003631 ₿0.00000043	$8.98M ₿4.81K	$177.23M ₿23.65K	$174.39M ₿23.29K
313	yearn.finance YFI	$5,129.29 ₿0.12	1.06	$173.47M ₿3.99K	$5,189.73 ₿0.12	$5,075.72 ₿0.11	$15.47M ₿614.29	$188.11M ₿4.39K	$173.47M ₿3.99K
314	ZetaChain ZETA	$0.1974 ₿0.000024	3.78	$173.18M ₿5.77K	$0.1984 ₿0.000026	$0.1885 ₿0.000024	$17.33M ₿599.93	$414.42M ₿51.2K	$173.18M ₿5.77K
315	Siacoin SC	$0.003072 ₿0.00000013	0.70	$172.06M ₿7.7K	$0.00309 ₿0.00000013	$0.003048 ₿0.00000013	$4.81M ₿107.11	$186.31M ₿7.7K	$172.06M ₿7.7K
316	Elixir deUSD DEUSD	$0.999	-0.01*	$171.19M	$0.9992	$0.9989	$4.05M	$171.16M	$171.19M
317	Neiro NEIRO	$0.0004034	4.70	$169.74M	$0.0004156	$0.0003837	$82.23M	$169.74M	$169.74M
318	Snek SNEK	$0.002277 ₿0.000000016	0.54	$169.71M ₿1.18K	$0.002308 ₿0.000000017	$0.002226 ₿0.000000015	$1.1M ₿18.49	$171.53M ₿1.22K	$169.71M ₿1.18K
319	Celo CELO	$0.2952 ₿0.000015	3.61	$169.28M ₿8.11K	$0.2962 ₿0.000016	$0.2822 ₿0.000015	$23.48M ₿367.79	$295.25M ₿15.2K	$169.28M ₿8.11K
321	ORDI ORDI	$8.05 ₿0.0010	7.61	$169.03M ₿21.06K	$8.05 ₿0.0010	$7.48 ₿0.00098	$45M ₿4.63K	$169.03M ₿21.06K	$169.03M ₿21.06K
323	Freysa AI FAI	$0.02048	0.33	$167.76M	$0.02066	$0.02022	$1.63M	$167.76M	$167.76M
325	Wemix Token WEMIX	$0.3957 ₿0.000028	-1.93	$167.49M ₿10.28K	$0.421 ₿0.000030	$0.3966 ₿0.000028	$2.11M ₿115.52	$214.92M ₿27.64K	$167.49M ₿10.28K
326	Vana VANA	$5.39	3.13	$166.62M	$5.46	$5.21	$13.96M	$649.18M	$166.62M
327	CoW Protocol COW	$0.3467 ₿0.0000034	2.33	$166.39M ₿761.43	$0.3521 ₿0.0000036	$0.3353 ₿0.0000034	$17.55M ₿3.2	$346.6M ₿3.5K	$166.39M ₿761.43
329	Stargate Finance STG	$0.17 ₿0.000010	1.48	$165.11M ₿2.18K	$0.1701 ₿0.000011	$0.1665 ₿0.000010	$3.91M ₿270.9	$169.96M ₿10.68K	$165.11M ₿2.18K
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$164.29M	$1.09	$1.09	$0	$164.29M	$164.29M
333	CoinEx Token CET	$0.06084 ₿0.00000055	0.78	$162.46M ₿1.61K	$0.06121 ₿0.00000055	$0.05994 ₿0.00000053	$97.44K ₿1.51	$162.46M ₿112.18	$162.46M ₿1.61K
334	Holo HOT	$0.0009059 ₿0.000000043	2.82	$161.01M ₿7.76K	$0.0009162 ₿0.000000045	$0.0008742 ₿0.000000043	$6.53M ₿204.56	$161.01M ₿7.76K	$161.01M ₿7.76K
335	aixbt by Virtuals AIXBT	$0.1703	0.53	$160.89M	$0.1763	$0.1665	$65.86M	$170.67M	$160.89M
336	Rekt REKT	$0.000000382	4.51	$160.73M	$0.0000003926	$0.0000003634	$1.64M	$160.73M	$160.73M
338	Polymesh POLYX	$0.1358 ₿0.0000072	5.20	$158.98M ₿7.53K	$0.1359 ₿0.0000078	$0.1278 ₿0.0000071	$3.06M ₿667.48	$158.98M ₿7.53K	$158.98M ₿7.53K
339	Purr PURR	$0.2649	5.19	$158.87M	$0.2828	$0.2341	$29.59M	$158.87M	$158.87M
340	aelf ELF	$0.2072 ₿0.0000088	-1.82	$158.63M ₿6.45K	$0.2134 ₿0.0000091	$0.2063 ₿0.0000088	$4.74M ₿92.01	$206.57M ₿8.83K	$158.63M ₿6.45K
341	Chia XCH	$10.78 ₿0.00053	0.66	$157.81M ₿5.46K	$10.82 ₿0.00054	$10.56 ₿0.00052	$4.55M ₿357.21	$356.08M ₿16.65K	$157.81M ₿5.46K
342	Kinesis Gold KAU	$109.9 ₿0.0011	-0.07	$157.7M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$64.36M ₿9.1	$157.7M	$157.7M ₿1.53K
343	Moo Deng MOODENG	$0.1579	2.78	$156.26M	$0.1641	$0.1535	$52.88M	$156.26M	$156.26M
344	Echelon Prime PRIME	$2.55 ₿0.00033	0.04	$156.23M ₿12.61K	$2.62 ₿0.00033	$2.52 ₿0.00032	$3.05M ₿124.64	$283.35M ₿37.4K	$156.23M ₿12.61K
347	Ankr ANKR	$0.01537 ₿0.00000084	2.14	$153.73M ₿8.45K	$0.01545 ₿0.00000090	$0.01499 ₿0.00000084	$10.12M ₿551.09	$153.73M ₿8.45K	$153.73M ₿8.45K
349	Harmony ONE	$0.01046 ₿0.00000039	2.75	$153.03M ₿4.84K	$0.01072 ₿0.00000041	$0.01017 ₿0.00000039	$8.38M ₿166.41	$153.07M ₿5.17K	$153.03M ₿4.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}