Страница результатов 3 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Bybit Staked SOL BBSOL	$173.1	5.00	$330.92M	$175.8	$162.78	$665.68K	$330.92M	$330.92M
229	Matic Network MATIC	$0.2184 ₿0.000012	4.09	$328.14M ₿118.78K	$0.2199 ₿0.000013	$0.2081 ₿0.000012	$1.48M ₿5.85K	$2.18B ₿127.96K	$328.14M ₿118.78K
230	Frax Ether FRXETH	$2,679.38 ₿0.051	7.16	$325.2M ₿13K	$2,718.03 ₿0.051	$2,480.35 ₿0.050	$343.74K ₿97.69	$325.2M ₿13K	$325.2M ₿13K
231	Olympus OHM	$19.82 ₿0.00018	3.15	$324.76M ₿2.96K	$19.97 ₿0.00017	$19.2 ₿0.00017	$914.97K ₿12.82	$409.67M ₿4K	$324.76M ₿2.96K
232	SuperFarm SUPER	$0.7176 ₿0.000015	13.01	$324.25M ₿7.2K	$0.7317 ₿0.000017	$0.6253 ₿0.000015	$18.67M ₿170.02	$717.86M ₿15.93K	$324.25M ₿7.2K
233	Axelar AXL	$0.3362 ₿0.000019	4.72	$317.35M ₿12.44K	$0.3383 ₿0.000022	$0.3188 ₿0.000019	$13.54M ₿619.31	$402.47M ₿22.79K	$317.35M ₿12.44K
234	Frax FRAX	$0.9995 ₿0.000014	0.01*	$314.78M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.84M ₿607.03	$314.78M ₿9.54K	$314.78M ₿9.54K
235	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.17	$311.85M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.16M ₿133.07	$311.85M ₿6.23K	$311.85M ₿0
236	Creditcoin CTC	$0.6814 ₿0.000011	3.70	$310.11M ₿3.77K	$0.6864 ₿0.000012	$0.6466 ₿0.000011	$9.17M ₿123.77	$409.46M ₿6.95K	$310.11M ₿3.77K
238	Turbo TURBO	$0.004362 ₿0.000000011	8.09	$301.25M ₿772.11	$0.004457 ₿0.000000011	$0.003991 ₿0.000000010	$64.54M ₿111.06	$301.25M ₿772.11	$301.25M ₿772.11
239	1inch 1INCH	$0.2164 ₿0.0000081	6.94	$300.81M ₿9.3K	$0.2185 ₿0.0000085	$0.2001 ₿0.0000080	$18.79M ₿675.32	$324.79M ₿12.17K	$300.81M ₿9.3K
240	Cheems Token CHEEMS	$0.000001469 ₿0.00000000000067	5.03	$299.85M ₿0	$0.000001469 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.3M ₿0.49	$299.85M	$299.85M ₿0
242	MANTRA DAO OM	$0.3077 ₿0.000011	2.17	$298.87M ₿9.66K	$0.3111 ₿0.000012	$0.2981 ₿0.000010	$64.14M ₿1.2K	$515.79M ₿10.59K	$298.87M ₿9.66K
243	cat in a dogs world MEW	$0.003354 ₿0.000000054	8.73	$298.31M ₿4.85K	$0.00343 ₿0.000000057	$0.003071 ₿0.000000051	$40.81M ₿581.86	$298.31M ₿4.85K	$298.31M ₿4.85K
244	Global Dollar USDG	$0.9999	0.03	$290.72M	$1	$0.9994	$11.56M	$290.72M	$290.72M
245	Safe SAFE	$0.4873	4.54	$290.18M	$0.4933 ₿0.	$0.4651 ₿0.	$8.31M ₿0	$488.8M	$290.18M
246	aBTC ABTC	$109,543	4.28	$288.13M	$110,469	$104,628	$201.72K	$288.13M	$288.13M
247	BENQI Liquid Staked AVAX SAVAX	$26.46 ₿0.00077	5.73	$287.37M ₿5.14K	$26.83 ₿0.00078	$24.49 ₿0.00076	$1.04M ₿25.86	$287.37M ₿5.14K	$287.37M ₿5.14K
248	Peanut the Squirrel PNUT	$0.2854	11.06	$286.29M	$0.2973	$0.2548	$132.72M	$286.29M	$286.29M
250	Kusama KSM	$16.7 ₿0.00057	3.70	$277.8M ₿5.2K	$16.93 ₿0.00061	$15.91 ₿0.00057	$11.22M ₿368.76	$277.82M ₿5.79K	$277.8M ₿5.2K
251	Compound Wrapped BTC CWBTC	$2,198.45 ₿0.020	3.80	$277.34M ₿6.64K	$2,215.75 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$277.34M ₿6.64K	$277.34M ₿6.64K
252	Дэш DASH	$22.26 ₿0.00052	3.95	$273.64M ₿6.22K	$22.36 ₿0.00055	$21.24 ₿0.00052	$17.29M ₿729.96	$273.65M ₿10.03K	$273.64M ₿6.22K
254	ai16z AI16Z	$0.2439	13.77	$269.6M	$0.2537	$0.2116	$87.88M	$269.6M	$269.6M
255	Frax Share FRAX	$2.9 ₿0.000097	6.80	$262.56M ₿7.69K	$2.91 ₿0.00010	$2.71 ₿0.000096	$14.94M ₿340.69	$288.78M ₿9.72K	$262.56M ₿7.69K
256	Venom VENOM	$0.1259 ₿0.0000077	3.60	$261.97M ₿0	$0.126 ₿0.0000078	$0.1214 ₿0.0000075	$687.1K ₿310.98	$918.22M ₿292.92	$261.97M ₿0
257	BTSE Token BTSE	$1.62 ₿0.000011	-2.38	$261.88M ₿1.8K	$1.66 ₿0.000011	$1.61 ₿0.000010	$2.39M ₿0.06	$323.18M ₿2.22K	$261.88M ₿1.8K
259	Decred DCR	$15.47 ₿0.00036	1.83	$260.64M ₿5.82K	$15.54 ₿0.00037	$14.98 ₿0.00036	$5.24M ₿45.63	$260.66M ₿7.65K	$260.64M ₿5.82K
260	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$259.21M	$1	$0.9993	$10.43M	$259.21M	$259.21M
261	Mina Protocol MINA	$0.2074 ₿0.000014	3.42	$256.41M ₿16.15K	$0.2092 ₿0.000015	$0.199 ₿0.000014	$11.65M ₿546.62	$256.41M ₿17.07K	$256.41M ₿16.15K
262	MX Token MX	$2.72 ₿0.000079	0.74	$256.37M ₿7.89K	$2.73 ₿0.000084	$2.68 ₿0.000070	$9.33M ₿907.8	$1.13B ₿34.19K	$256.37M ₿7.89K
264	Staked Frax Ether SFRXETH	$3,022.26 ₿0.054	7.40	$249.27M ₿8.67K	$3,052.79 ₿0.055	$2,793.85 ₿0.054	$133.95K ₿11.36	$249.27M ₿8.67K	$249.27M ₿8.67K
265	Theta Fuel TFUEL	$0.03546 ₿0.0000015	3.53	$247.08M ₿9.97K	$0.03619 ₿0.0000017	$0.03411 ₿0.0000015	$3.25M ₿865.08	$247.1M ₿9.97K	$247.08M ₿9.97K
266	Golem GLM	$0.2451 ₿0.0000076	5.46	$245.27M ₿7.62K	$0.2466 ₿0.0000080	$0.2302 ₿0.0000076	$8.48M ₿224.55	$245.27M ₿7.62K	$245.27M ₿7.62K
267	Toshi TOSHI	$0.0005821 ₿0.0000000083	10.25	$245.15M ₿3.59K	$0.0005979 ₿0.0000000096	$0.0005268 ₿0.0000000083	$25.4M ₿66.19	$245.15M ₿3.59K	$245.15M ₿3.59K
268	LayerZero ZRO	$2.19	5.38	$243.92M	$2.22	$2.03	$45.7M	$2.19B	$243.92M
269	SafePal SFP	$0.4865 ₿0.000013	3.05	$243.27M ₿6.03K	$0.4889 ₿0.000013	$0.4706 ₿0.000012	$3.55M ₿283.26	$243.27M ₿6.52K	$243.27M ₿6.03K
271	Notcoin NOT	$0.002348 ₿0.00000000054	5.65	$240.84M	$0.002396	$0.002198	$26.51M	$240.84M	$240.84M
272	Baby Doge Coin BABYDOGE	$0.000000001434 ₿0.000000000000028	6.88	$240.31M ₿4.18K	$0.000000001453 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$14.19M ₿51.78	$603.48M ₿12.16K	$240.31M ₿4.18K
274	Zilliqa ZIL	$0.0122 ₿0.00000046	6.61	$239.76M ₿8.56K	$0.01235 ₿0.00000048	$0.01134 ₿0.00000046	$16.43M ₿447.52	$248.11M ₿8.92K	$239.76M ₿8.56K
275	ETHPlus ETH+	$2,814.88	7.77	$239.31M	$2,845.46	$2,601.19	$250.24K	$239.31M	$239.31M
276	Synthetix Network Token SNX	$0.6883 ₿0.000055	6.23	$237.03M ₿18.2K	$0.691 ₿0.000059	$0.6351 ₿0.000055	$18.91M ₿676.8	$237.32M ₿18.23K	$237.03M ₿18.2K
277	Convex Finance CVX	$2.89 ₿0.000052	7.16	$236.8M ₿4.28K	$2.92 ₿0.000054	$2.68 ₿0.000051	$13.42M ₿69.57	$288.53M ₿5.2K	$236.8M ₿4.28K
278	Moca Network MOCA	$0.08793	4.27	$235.08M	$0.08846	$0.08422	$32.3M	$781.76M	$235.08M
279	Arkham ARKM	$0.5535 ₿0.000027	5.75	$234.97M ₿5.49K	$0.5607 ₿0.000030	$0.5134 ₿0.000026	$46.7M ₿954.55	$554.28M ₿26.83K	$234.97M ₿5.49K
280	Qtum QTUM	$2.21 ₿0.000072	7.20	$233.45M ₿7.59K	$2.22 ₿0.000075	$2.04 ₿0.000065	$26.36M ₿1.31K	$238.18M ₿7.79K	$233.45M ₿7.59K
281	CHEX Token CHEX	$0.2307 ₿0.0000036	18.97	$230.8M ₿3.61K	$0.2367 ₿0.0000036	$0.1911 ₿0.0000033	$2.94M ₿29.36	$230.8M ₿3.61K	$230.8M ₿3.61K
282	Astar ASTR	$0.02814 ₿0.0000019	4.24	$227.72M ₿11.16K	$0.02826 ₿0.0000021	$0.02699 ₿0.0000019	$11.38M ₿630.48	$237.3M ₿16.73K	$227.72M ₿11.16K
283	Gigachad GIGA	$0.02368 ₿0.000000018	5.93	$227.72M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$11.61M ₿3.62	$227.72M ₿172.88	$227.72M ₿172.88
284	Treehouse ETH TETH	$3,240.54	7.69	$226.89M	$3,276.59	$2,995.25	$2.39M	$226.89M	$226.89M
285	GHO GHO	$0.9979 ₿0.000014	-0.01	$221.62M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.4M ₿59.52	$221.62M ₿676.45	$221.62M ₿676.45
286	Resolv USR USR	$0.9999	0.01	$219.56M	$1	$0.9992	$3.77M	$219.56M	$219.56M
287	Solana Swap SOS	$0.216	9.34	$216.13M	$0.2191	$0.1926	$3.33M	$216.13M	$216.13M
288	BNB48 Club Token KOGE	$63.57 ₿0.00022	-0.03	$215.33M ₿772.81	$63.84 ₿0.00023	$63.24 ₿0.00022	$4.97B ₿0.92	$215.33M ₿772.81	$215.33M ₿772.81
289	Blur BLUR	$0.09069 ₿0.0000074	5.86	$215.24M ₿11.38K	$0.09125 ₿0.0000080	$0.08458 ₿0.0000073	$17.93M ₿715.12	$272.19M ₿22.31K	$215.24M ₿11.38K
290	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.24	$214.7M	$1.18	$1.18	$0	$214.7M	$214.7M
292	Oasis Network ROSE	$0.02896 ₿0.0000017	6.41	$214.04M ₿12.02K	$0.02953 ₿0.0000018	$0.02673 ₿0.0000017	$7.89M ₿495.64	$289.79M ₿17.86K	$214.04M ₿12.02K
293	0x ZRX	$0.2513 ₿0.0000094	5.73	$213.23M ₿8.02K	$0.2538 ₿0.000010	$0.2337 ₿0.0000094	$34.97M ₿396.76	$251.34M ₿9.47K	$213.23M ₿8.02K
294	Moo Deng MOODENG	$0.2121	6.45	$210.15M	$0.2218	$0.1975	$102.51M	$210.15M	$210.15M
295	ZKsync ZK	$0.0565 ₿0.0000055	7.07	$208.05M	$0.05741	$0.05207	$23.02M	$1.19B	$208.05M
296	Basic Attention Token BAT	$0.1383 ₿0.0000044	4.98	$206.9M ₿6.64K	$0.1392 ₿0.0000047	$0.1304 ₿0.0000044	$11.34M ₿1.23K	$207.5M ₿6.67K	$206.9M ₿6.64K
297	SwissBorg BORG	$0.2101 ₿0.0000036	4.49	$206.47M ₿3.62K	$0.2102 ₿0.0000038	$0.1939 ₿0.0000035	$436.36K ₿25.58	$206.47M ₿3.62K	$206.47M ₿3.62K
298	IoTeX IOTX	$0.02181 ₿0.0000011	4.00	$205.93M ₿10.65K	$0.02187 ₿0.0000011	$0.02044 ₿0.0000010	$7.89M ₿697.64	$205.93M ₿10.71K	$205.93M ₿10.65K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Wrapped Beacon ETH WBETH	$2,877.56 ₿0.052	7.66	$204.53M ₿3.71K	$2,905.14 ₿0.053	$2,661.73 ₿0.052	$6.73M ₿91.01	$204.53M ₿3.71K	$204.53M ₿3.71K
301	Wrapped Ether (Mantle Bridge) WETH	$2,685.74 ₿0.050	7.65	$203.6M ₿0	$2,723.88 ₿0.051	$2,479.09 ₿0.050	$3.19M ₿272.2	$203.6M	$203.6M ₿0
302	OriginTrail TRAC	$0.4068 ₿0.000016	11.99	$203.25M ₿6.61K	$0.4066 ₿0.000016	$0.3633 ₿0.000015	$3.81M ₿71.98	$203.43M ₿8.19K	$203.25M ₿6.61K
303	Snek SNEK	$0.002714 ₿0.000000016	10.85	$202.36M ₿1.18K	$0.002736 ₿0.000000017	$0.002425 ₿0.000000015	$1.95M ₿18.49	$204.54M ₿1.22K	$202.36M ₿1.18K
304	Gas GAS	$3.08 ₿0.000093	3.67	$200.46M ₿6.04K	$3.09 ₿0.000096	$2.94 ₿0.000092	$5.31M ₿233.74	$200.46M ₿6.04K	$200.46M ₿6.04K
305	EURC EURC	$1.14 ₿0.000015	-0.13	$200.08M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$36.58M ₿24.04	$200.08M ₿765.5	$200.08M ₿765.5
307	VeThor VTHO	$0.002177 ₿0.000000056	3.32	$197.05M ₿4.2K	$0.002197 ₿0.000000057	$0.002081 ₿0.000000055	$2.98M ₿47.93	$197.12M	$197.05M ₿4.2K
309	AgentFun.AI AGENTFUN	$1.96	2.13	$196.17M	$1.99	$1.91	$6.46K	$196.17M	$196.17M
310	Nervos Network CKB	$0.004193 ₿0.00000052	4.22	$196.1M ₿23.29K	$0.00422 ₿0.00000054	$0.003984 ₿0.00000043	$11.84M ₿4.81K	$199.29M ₿23.65K	$196.1M ₿23.29K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Verus Coin VRSC	$2.47 ₿0.000016	-1.88	$195.05M ₿1.15K	$2.61 ₿0.000017	$2.47 ₿0.000014	$17.2K ₿0.22	$195.06M ₿1.39K	$195.05M ₿1.15K
312	ZetaChain ZETA	$0.2217 ₿0.000024	6.14	$194.98M ₿5.77K	$0.2241 ₿0.000026	$0.207 ₿0.000024	$14.27M ₿599.93	$466.59M ₿51.2K	$194.98M ₿5.77K
314	Vana VANA	$6.28	5.76	$193.9M	$6.44	$5.85	$26.15M	$755.46M	$193.9M
315	USDa USDA	$0.9951	-0.01	$193.77M	$0.9954	$0.9927	$866	$193.77M	$193.77M
316	Qubic QUBIC	$0.000001599 ₿0.000000000089	12.01	$193.75M ₿0	$0.00000161 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.57M ₿23.81	$235.97M	$193.75M ₿0
317	Neiro NEIRO	$0.00046	11.10	$193.53M	$0.0004713	$0.0004096	$118.07M	$193.53M	$193.53M
318	ORDI ORDI	$9.08 ₿0.0010	8.58	$191.12M ₿21.06K	$9.24 ₿0.0010	$8.3 ₿0.00098	$43.5M ₿4.63K	$191.12M ₿21.06K	$191.12M ₿21.06K
319	Tribe TRIBE	$0.4184 ₿0.0000070	0.16	$190.85M ₿3.2K	$0.4213 ₿0.0000072	$0.368 ₿0.0000069	$168.42K ₿1.5	$419.43M ₿7.03K	$190.85M ₿3.2K
320	CoW Protocol COW	$0.395 ₿0.0000034	7.94	$189.52M ₿761.43	$0.3971 ₿0.0000036	$0.3616 ₿0.0000034	$29.32M ₿3.2	$396.15M ₿3.5K	$189.52M ₿761.43
322	Celo CELO	$0.3277 ₿0.000015	4.96	$188.16M ₿8.11K	$0.3344 ₿0.000016	$0.3102 ₿0.000015	$16.64M ₿367.79	$328.17M ₿15.2K	$188.16M ₿8.11K
323	Siacoin SC	$0.003363 ₿0.00000013	3.42	$188.09M ₿7.7K	$0.003378 ₿0.00000013	$0.003191 ₿0.00000013	$5.88M ₿107.11	$203.6M ₿7.7K	$188.09M ₿7.7K
325	Echelon Prime PRIME	$3 ₿0.00033	8.37	$183.86M ₿12.61K	$3.01 ₿0.00033	$2.73 ₿0.00032	$4.27M ₿124.64	$333.46M ₿37.4K	$183.86M ₿12.61K
326	Harmony ONE	$0.01242 ₿0.00000039	7.26	$182.09M ₿4.84K	$0.01266 ₿0.00000041	$0.01145 ₿0.00000039	$11.69M ₿166.41	$182.1M ₿5.17K	$182.09M ₿4.84K
327	Wemix Token WEMIX	$0.4308 ₿0.000028	1.01	$181.89M ₿10.28K	$0.4395 ₿0.000030	$0.4206 ₿0.000028	$3.17M ₿115.52	$233.42M ₿27.64K	$181.89M ₿10.28K
328	yearn.finance YFI	$5,360.78 ₿0.12	3.61	$181.4M ₿3.99K	$5,377.39 ₿0.12	$5,111.89 ₿0.11	$18.36M ₿614.29	$196.7M ₿4.39K	$181.4M ₿3.99K
329	aixbt by Virtuals AIXBT	$0.1913	7.70	$180.41M	$0.1961	$0.1735	$84.67M	$191.68M	$180.41M
330	Holo HOT	$0.001013 ₿0.000000043	5.92	$180.28M ₿7.76K	$0.001024 ₿0.000000045	$0.0009478 ₿0.000000043	$6.95M ₿204.56	$180.28M ₿7.76K	$180.28M ₿7.76K
331	ICON ICX	$0.1686 ₿0.0000045	0.62	$179.96M ₿4.47K	$0.1787 ₿0.0000047	$0.1664 ₿0.0000045	$34.04M ₿69.6	$182.32M ₿4.52K	$179.96M ₿4.47K
332	Stargate Finance STG	$0.1847 ₿0.000010	3.38	$179.48M ₿2.18K	$0.1861 ₿0.000011	$0.1771 ₿0.000010	$7M ₿270.9	$184.75M ₿10.68K	$179.48M ₿2.18K
333	Elixir deUSD DEUSD	$0.9992	-0.04	$178.16M	$0.9998	$0.999	$3.45M	$178.16M	$178.16M
334	Casper Network CSPR	$0.01344 ₿0.00000051	1.75	$176.84M ₿6.18K	$0.01379 ₿0.00000052	$0.01298 ₿0.00000051	$5.75M ₿169.71	$183.08M ₿6.48K	$176.84M ₿6.18K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
337	GMX GMX	$17.08 ₿0.00054	8.21	$173.79M ₿5.15K	$17.32 ₿0.00056	$15.58 ₿0.00054	$23.83M ₿345.74	$173.79M ₿5.15K	$173.79M ₿5.15K
339	Polymesh POLYX	$0.1467 ₿0.0000072	6.26	$171.6M ₿7.53K	$0.1471 ₿0.0000078	$0.137 ₿0.0000071	$2.81M ₿667.48	$171.6M ₿7.53K	$171.6M ₿7.53K
340	Horizen ZEN	$10.64 ₿0.00016	6.03	$171.13M ₿2.44K	$10.97 ₿0.00016	$9.97 ₿0.00016	$20.27M ₿215.31	$171.14M ₿2.44K	$171.13M ₿2.44K
341	aelf ELF	$0.2261 ₿0.0000088	2.41	$170.73M ₿6.45K	$0.2264 ₿0.0000091	$0.2203 ₿0.0000088	$7.11M ₿92.01	$225.3M ₿8.83K	$170.73M ₿6.45K
342	CoinEx Token CET	$0.06373 ₿0.00000055	1.90	$170.25M ₿1.61K	$0.06379 ₿0.00000055	$0.06208 ₿0.00000053	$356.27K ₿1.51	$170.25M ₿112.18	$170.25M ₿1.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}