$2.96T
Общая капитализация
$266.68B
Общий объем
BTC 56.76%     ETH 11.18%
Доминирование

Страница результатов 3 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Concordium  CCD $0.01697
₿0.000000080
-3.54 $199.41M
₿754.66
$0.01999
₿0.000000081
$0.01566
₿0.000000077
$1.13M
₿16.29
$241.06M
₿1.06K
$199.41M
₿754.66
Прогноз цены на Concordium(ccd)
270 Reserve Rights Token  RSR $0.003224
₿0.00000012
-6.15 $198.3M
₿6.58K
$0.00344
₿0.00000014
$0.003116
₿0.00000012
$25.06M
₿521.07
$323.14M
₿13.01K
$198.3M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
271 Golem  GLM $0.1968
₿0.0000076
-8.00 $196.96M
₿7.62K
$0.2159
₿0.0000080
$0.1966
₿0.0000076
$13.02M
₿224.55
$196.96M
₿7.62K
$196.96M
₿7.62K
Прогноз цены на Golem(glm)
274 Wemix Token  WEMIX $0.4224
₿0.000028
-4.17 $193.2M
₿10.28K
$0.4421
₿0.000030
$0.4145
₿0.000028
$3.05M
₿115.52
$231.19M
₿27.64K
$193.2M
₿10.28K
Прогноз цены на Wemix Token(wemix)
276 MX Token  MX $2.08
₿0.000079
-2.85 $192.53M
₿7.89K
$2.15
₿0.000084
$2.01
₿0.000070
$33.53M
₿907.8
$856.28M
₿34.19K
$192.53M
₿7.89K
Прогноз цены на MX Token(mx)
277 Synthetix Network Token  SNX $0.5574
₿0.000055
-11.99 $192.48M
₿18.2K
$0.6365
₿0.000059
$0.5548
₿0.000055
$49.97M
₿676.8
$192.72M
₿18.23K
$192.48M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
278 Onyxcoin  XCN $0.005409
₿0.000000035
9.41 $190.67M
₿980.01
$0.005675
₿0.000000036
$0.004746
₿0.000000034
$45.24M
₿84.72
$255.69M
₿1.7K
$190.67M
₿980.01
Прогноз цены на Onyxcoin(xcn)
279 Bybit Staked SOL  BBSOL $140.67
-4.21 $190.23M
$147.15
$136.92
$3.08M
$190.23M
$190.23M
Прогноз цены на Bybit Staked SOL(bbsol)
281 Zano  ZANO $12.58
₿0.000052
-15.26 $189.22M
₿740.27
$15.26
₿0.000052
$12.53
₿0.000050
$2.09M
₿1.57
$189.23M
$189.22M
₿740.27
Прогноз цены на Zano(zano)
282 Kinesis Silver  KAG $50.46
₿0.00041
1.72 $188.98M
₿1.45K
$50.94
₿0.00041
$47.54
₿0.00039
$1.32M
₿6.66
$188.98M
$188.98M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
283 dYdX  DYDX $0.2287
₿0.000043
-12.80 $185.52M
₿20.31K
$0.2632
₿0.000045
$0.2282
₿0.000043
$20.18M
₿167.09
$220.4M
₿31.1K
$185.52M
₿20.31K
Прогноз цены на dYdX(dydx)
284 AMP Token  AMP $0.002191
₿0.00000013
-2.37 $185.26M
₿7.37K
$0.002405
₿0.00000013
$0.002157
₿0.00000012
$18.86M
₿218.59
$219.08M
₿13.06K
$185.26M
₿7.37K
Прогноз цены на AMP Token(amp)
285 Jito  JTO $0.4558
₿0.000052
-10.62 $184.51M
₿6.2K
$0.5102
₿0.000058
$0.4538
₿0.000051
$32.42M
₿2.28K
$457.2M
₿52.91K
$184.51M
₿6.2K
Прогноз цены на Jito(jto)
289 Axie Infinity  AXS $1.08
₿0.00013
-9.74 $180.54M
₿19.8K
$1.2
₿0.00014
$1.08
₿0.00013
$36.67M
₿785.98
$291.61M
₿37.36K
$180.54M
₿19.8K
Прогноз цены на Axie Infinity(axs)
290 Cronos Bridged USDC (Cronos)  USDC $0.9954
₿0.000014
-0.05 $180.16M
₿0
$1.02
₿0.000014
$0.9919
₿0.000014
$4.08M
₿192.08
$180.16M
$180.16M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
291 Compound Wrapped BTC  CWBTC $1,690.48
₿0.020
-1.86 $179.26M
₿6.64K
$1,724.91
₿0.020
$1,618.79
₿0.020
$0
₿0
$179.26M
₿6.64K
$179.26M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
292 Livepeer  LPT $3.8
₿0.00022
-11.26 $178.19M
₿7.03K
$4.28
₿0.00024
$3.8
₿0.00022
$31.52M
₿341.58
$178.19M
₿7.03K
$178.19M
₿7.03K
Прогноз цены на Livepeer(lpt)
293 BitMart Token  BMX $0.5082
₿0.0000043
1.83 $172.55M
₿1.47K
$0.5085
₿0.0000044
$0.4982
₿0.0000040
$6.45M
₿4.64
$325.07M
₿2.76K
$172.55M
₿1.47K
Прогноз цены на BitMart Token(bmx)
294 Solv Protocol Staked BTC  XSOLVBTC $83,135
-3.68 $169.41M
$86,308
$80,998
$28.14K
$169.41M
$169.41M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
295 Staked Frax Ether  SFRXETH $3,086.43
₿0.054
-2.36 $167.94M
₿8.67K
$3,161.17
₿0.055
$2,966.17
₿0.054
$319.52K
₿11.36
$167.94M
₿8.67K
$167.94M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
297 Resolv USR  USR $0.9995
0.09 $166.53M
$1
$0.9976
$1.55M
$166.53M
$166.53M
Прогноз цены на Resolv USR(usr)
298 Prometeus  PROM $9.1
₿0.00020
-0.33 $166.2M
₿3.75K
$9.17
₿0.00021
$9.01
₿0.00020
$5.3M
₿76.57
$175.3M
₿3.95K
$166.2M
₿3.75K
Прогноз цены на Prometeus(prom)
299 BNB48 Club Token  KOGE $47.97
₿0.00022
0.06 $162.45M
₿772.81
$48.22
₿0.00023
$47.56
₿0.00022
$19.04M
₿0.92
$162.45M
₿772.81
$162.45M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
300 Beam  BEAM $0.003161
₿0.00000044
-9.86 $162.02M
₿23.51K
$0.003521
₿0.00000045
$0.003137
₿0.00000042
$18.33M
₿389.45
$184.67M
₿27.79K
$162.02M
₿23.51K
Прогноз цены на Beam(beam)
302 Kamino  KMNO $0.04872
-2.00 $161.38M
$0.04988
$0.04607
$29.31M
$489.84M
$161.38M
Прогноз цены на Kamino(kmno)
305 Qtum  QTUM $1.51
₿0.000072
-4.80 $160.52M
₿7.59K
$1.59
₿0.000075
$1.46
₿0.000065
$20.43M
₿1.31K
$163.43M
₿7.79K
$160.52M
₿7.59K
Прогноз цены на Qtum(qtum)
311 Ronin  RON $0.215
₿0.000053
-5.93 $155.46M
₿16.63K
$0.2297
₿0.000055
$0.2098
₿0.000053
$5.71M
₿319.75
$215.59M
₿53.35K
$155.46M
₿16.63K
Прогноз цены на Ronin(ron)
314 SafePal  SFP $0.3078
₿0.000013
-6.93 $154.33M
₿6.03K
$0.3316
₿0.000013
$0.3063
₿0.000012
$3.73M
₿283.26
$154.33M
₿6.52K
$154.33M
₿6.03K
Прогноз цены на SafePal(sfp)
317 BTSE Token  BTSE $0.9309
₿0.000011
-8.58 $150.87M
₿1.8K
$1.02
₿0.000011
$0.9262
₿0.000010
$3.85M
₿0.06
$186.19M
₿2.22K
$150.87M
₿1.8K
Прогноз цены на BTSE Token(btse)
318 Railgun  RAIL $2.63
₿0.0000096
-6.22 $150.63M
₿553.67
$2.81
₿0.0000097
$2.53
₿0.0000089
$2.87M
₿2.78
$150.63M
₿553.67
$150.63M
₿553.67
Прогноз цены на Railgun(rail)
323 Terra  LUNC $0.00002674
₿0.0000000018
-6.54 $147.34M
₿10.87K
$0.00002866
₿0.0000000019
$0.00002635
₿0.0000000018
$18.83M
₿588.86
$173.89M
₿12.69K
$147.34M
₿10.87K
Прогноз цены на Terra(lunc)
324 Kusama  KSM $8.4
₿0.00057
-9.11 $146.35M
₿5.2K
$9.29
₿0.00061
$8.35
₿0.00057
$11.93M
₿368.76
$146.35M
₿5.79K
$146.35M
₿5.2K
Прогноз цены на Kusama(ksm)
326 ETHPlus  ETH+ $2,894.21
-2.10 $145.28M
$2,963.98
$2,790.13
$1.12M
$145.28M
$145.28M
Прогноз цены на ETHPlus(eth+)
327 Convex Finance  CVX $1.62
₿0.000052
-5.45 $145.27M
₿4.28K
$1.72
₿0.000054
$1.6
₿0.000051
$15.4M
₿69.57
$162.15M
₿5.2K
$145.27M
₿4.28K
Прогноз цены на Convex Finance(cvx)
328 Grass  GRASS $0.3253
-32.76 $145.13M
$0.4984
$0.3248
$79.63M
$325.55M
$145.13M
Прогноз цены на Grass(grass)
329 Toshi  TOSHI $0.0003402
₿0.0000000083
-7.62 $143.03M
₿3.59K
$0.0003704
₿0.0000000096
$0.0003366
₿0.0000000083
$24.04M
₿66.19
$143.03M
₿3.59K
$143.03M
₿3.59K
Прогноз цены на Toshi(toshi)
330 Theta Fuel  TFUEL $0.01974
₿0.0000015
-9.93 $142.69M
₿9.97K
$0.02206
₿0.0000017
$0.01967
₿0.0000015
$2.69M
₿865.08
$142.7M
₿9.97K
$142.69M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
333 STASIS EURO  EURS $1.13
₿0.000016
-0.34 $139.9M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$74.16K
₿8.53
$139.9M
₿2K
$139.9M
₿2K
334 Quantum Resistant Ledger  QRL $1.77
₿0.0000048
27.75 $139.01M
₿380.5
$2.06
₿0.0000048
$1.39
₿0.0000045
$717.62K
₿14.22
$139.01M
₿512.23
$139.01M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
337 AI Companions  AIC $0.137
13.83 $138.17M
$0.1758
$0.1194
$7.88M
$138.17M
$138.17M
Прогноз цены на AI Companions(aic)
339 Shuffle  SHFL $0.3917
₿0.0000048
-2.59 $137.38M
₿505.93
$0.4334
₿0.0000052
$0.3682
₿0.0000043
$2.24M
₿23.02
$371.2M
₿4.83K
$137.38M
₿505.93
Прогноз цены на Shuffle(shfl)
340 AUSD  AUSD $0.9999
0.07 $137.32M
$1
$0.9977
$37.79M
$137.32M
$137.32M
Прогноз цены на AUSD(ausd)
341 yearn.finance  YFI $3,988.44
₿0.12
-4.70 $135.63M
₿3.99K
$4,188.66
₿0.12
$3,900.76
₿0.11
$17.52M
₿614.29
$146.33M
₿4.39K
$135.63M
₿3.99K
Прогноз цены на yearn.finance(yfi)
342 Core  CORE $0.1332
₿0.000031
-7.16 $135.61M
₿28.25K
$0.1443
₿0.000035
$0.1299
₿0.000031
$17.09M
₿1.6K
$279.61M
₿67.47K
$135.61M
₿28.25K
Прогноз цены на Core(core)
343 Tokenize Xchange  TKX $1.69
₿0.00022
-0.56 $135.35M
₿18.02K
$1.71
₿0.00022
$1.64
₿0.00021
$10.4K
₿1.01K
$169.2M
₿22.53K
$135.35M
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
344 Mina Protocol  MINA $0.1067
₿0.000014
-6.84 $135.17M
₿16.15K
$0.1155
₿0.000015
$0.1068
₿0.000014
$30.24M
₿546.62
$135.17M
₿17.07K
$135.17M
₿16.15K
Прогноз цены на Mina Protocol(mina)
345 Origin Ether  OETH $2,732.03
₿0.051
-2.23 $135.16M
₿2.28K
$2,802.56
₿0.051
$2,623.13
₿0.050
$1.31M
₿0.01
$135.16M
₿2.28K
$135.16M
₿2.28K
Прогноз цены на Origin Ether(oeth)
347 AIOZ Network  AIOZ $0.1108
₿0.000011
-6.79 $134.35M
₿12.29K
$0.1192
₿0.000012
$0.107
₿0.000011
$15.81M
₿99.58
$135.66M
₿12.3K
$134.35M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
349 Gas  GAS $2.04
₿0.000093
-4.90 $133.59M
₿6.04K
$2.15
₿0.000096
$1.98
₿0.000092
$5.17M
₿233.74
$133.59M
₿6.04K
$133.59M
₿6.04K
Прогноз цены на Gas(gas)
350 Axelar  AXL $0.1238
₿0.000019
-7.87 $133.55M
₿12.44K
$0.1356
₿0.000022
$0.1225
₿0.000019
$17.86M
₿619.31
$152.08M
₿22.79K
$133.55M
₿12.44K
Прогноз цены на Axelar(axl)
352 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $133.02M
$1.06
$1.06
$49.95
$133.02M
$133.02M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
353 EOS  EOS $0.2088
₿0.000015
-2.07 $132.21M
₿17.23K
$0.2185
₿0.000015
$0.2
₿0.000014
$689.38K
₿2.6K
$438.3M
$132.21M
₿17.23K
Прогноз цены на EOS(eos)
354 Alchemist AI  ALCH $0.1547
-8.19 $132.17M
$0.178
$0.1547
$33.13M
$155.48M
$132.17M
Прогноз цены на Alchemist AI(alch)
356 Akash Network  AKT $0.4617
₿0.000058
-8.13 $130.72M
₿13.59K
$0.5046
₿0.000060
$0.4554
₿0.000058
$13.99M
₿109.29
$130.84M
₿13.7K
$130.72M
₿13.59K
Прогноз цены на Akash Network(akt)
357 Brett  BRETT $0.01312
₿0.0000011
-15.60 $130.69M
₿9.59K
$0.01556
₿0.0000011
$0.01305
₿0.0000011
$41.05M
₿196.34
$130.69M
₿11.28K
$130.69M
₿9.59K
Прогноз цены на Brett(brett)
358 0x  ZRX $0.1529
₿0.0000094
-6.38 $129.98M
₿8.02K
$0.1645
₿0.000010
$0.1511
₿0.0000094
$23.67M
₿396.76
$153.2M
₿9.47K
$129.98M
₿8.02K
Прогноз цены на 0x(zrx)
359 Creditcoin  CTC $0.2561
₿0.000011
-6.13 $129.89M
₿3.77K
$0.2731
₿0.000012
$0.2473
₿0.000011
$18.11M
₿123.77
$154.17M
₿6.95K
$129.89M
₿3.77K
Прогноз цены на Creditcoin(ctc)
360 Venom  VENOM $0.06114
₿0.0000077
-1.21 $129.35M
₿0
$0.06189
₿0.0000078
$0.06095
₿0.0000075
$208.75K
₿310.98
$447.67M
₿292.92
$129.35M
₿0
Прогноз цены на Venom(venom)
362 Movement  MOVE $0.04623
-5.86 $129.29M
$0.04939
$0.04521
$28.09M
$461.75M
$129.29M
Прогноз цены на Movement(move)
364 NXM  NXM $67.51
₿0.0010
1.98 $128.81M
₿4.21K
$67.87
₿0.0010
$62.81
₿0.0010
$0
₿0
$128.81M
₿4.21K
$128.81M
₿4.21K
Прогноз цены на NXM(nxm)
365 Dola USD Stablecoin  DOLA $0.996
₿0.000014
-0.01* $127.91M
₿1.02K
$0.9967
₿0.000014
$0.9934
₿0.000014
$7.11M
₿13.66
$174.4M
₿1.3K
$127.91M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
366 Ravencoin  RVN $0.007997
₿0.00000056
-5.78 $126.92M
₿7.79K
$0.008537
₿0.00000061
$0.007968
₿0.00000056
$16.12M
₿662.65
$126.92M
₿11.92K
$126.92M
₿7.79K
Прогноз цены на Ravencoin(rvn)
368 SuperFarm  SUPER $0.198
₿0.000015
-3.93 $126.27M
₿7.2K
$0.2415
₿0.000017
$0.1865
₿0.000015
$61.1M
₿170.02
$198.17M
₿15.93K
$126.27M
₿7.2K
Прогноз цены на SuperFarm(super)
370 Arkham  ARKM $0.235
₿0.000027
-8.73 $125.26M
₿5.49K
$0.2596
₿0.000030
$0.2338
₿0.000026
$45.45M
₿954.55
$235.29M
₿26.83K
$125.26M
₿5.49K
Прогноз цены на Arkham(arkm)
372 Kava  KAVA $0.1129
₿0.000013
-6.95 $122.56M
₿14.44K
$0.1221
₿0.000014
$0.1109
₿0.000013
$6.71M
₿342.64
$122.56M
₿14.44K
$122.56M
₿14.44K
Прогноз цены на Kava(kava)
374 Threshold Network  T $0.01125
₿0.00000067
-1.63 $121.41M
₿6.56K
$0.01161
₿0.00000072
$0.0111
₿0.00000067
$12.12M
₿595.3
$125.59M
₿7.5K
$121.41M
₿6.56K
Прогноз цены на Threshold Network(t)
375 Oasis Network  ROSE $0.01586
₿0.0000017
-10.87 $119.4M
₿12.02K
$0.01789
₿0.0000018
$0.01586
₿0.0000017
$10.68M
₿495.64
$159.54M
₿17.86K
$119.4M
₿12.02K
Прогноз цены на Oasis Network(rose)
376 Ozone Chain  OZO $0.1307
₿0.0000034
0.22 $119.34M
₿1.43K
$0.132
₿0.0000039
$0.1295
₿0.0000027
$221.82K
₿3.96
$130.81M
₿3.48K
$119.34M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
378 Nervos Network  CKB $0.002472
₿0.00000052
-6.44 $118.14M
₿23.29K
$0.002659
₿0.00000054
$0.00244
₿0.00000043
$12.08M
₿4.81K
$120.04M
₿23.65K
$118.14M
₿23.29K
Прогноз цены на Nervos Network(ckb)
379 Ether.fi Staked BTC  EBTC $84,172
-1.65 $117.04M
$86,001
$80,131
$2.82M
$117.04M
$117.04M
Прогноз цены на Ether.fi Staked BTC(ebtc)
381 Non-Playable Coin  NPC $0.01447
₿0.000000083
-7.21 $116.56M
₿665.72
$0.016
₿0.000000084
$0.01385
₿0.000000057
$13.97M
₿18.2
$116.56M
₿665.72
$116.56M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
382 DigiByte  DGB $0.00639
₿0.00000022
-7.05 $116.13M
₿3.85K
$0.006945
₿0.00000023
$0.006392
₿0.00000022
$5M
₿165.21
$116.15M
₿4.78K
$116.13M
₿3.85K
Прогноз цены на DigiByte(dgb)
384 Super OETH  SUPEROETH $2,730.33
-2.44 $114.5M
$2,798.66
$2,626.13
$260.32K
$114.5M
$114.5M
Прогноз цены на Super OETH(superoeth)
385 Baby Doge Coin  BABYDOGE $0.000000000653
₿0.000000000000028
-5.59 $113.6M
₿4.18K
$0.000000000696
₿0.000000000000030
$0.000000000629
₿0.000000000000028
$9.84M
₿51.78
$275.4M
₿12.16K
$113.6M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
386 Zilliqa  ZIL $0.005779
₿0.00000046
-6.41 $113.56M
₿8.56K
$0.006191
₿0.00000048
$0.005669
₿0.00000046
$20.42M
₿447.52
$117.5M
₿8.92K
$113.56M
₿8.56K
Прогноз цены на Zilliqa(zil)
388 CoinEx Token  CET $0.04334
₿0.00000055
-2.21 $112.42M
₿1.61K
$0.04432
₿0.00000055
$0.04263
₿0.00000053
$164.02K
₿1.51
$112.42M
₿112.18
$112.42M
₿1.61K
Прогноз цены на CoinEx Token(cet)
389 Dog (Bitcoin)  DOG $0.001113
-2.19 $111.01M
$0.001172
$0.00109
$10.13M
$111.01M
$111.01M
Прогноз цены на Dog (Bitcoin)(dog)
390 ALEO  ALEO $0.1637
₿0.0022
-5.97 $109.82M
₿0
$0.1802
₿0.
$0.1637
₿0.
$5.62M
₿0
$306.33M
$109.82M
₿0
Прогноз цены на ALEO(aleo)
391 Anzen USDz  USDZ $0.9726
0.07 $109.82M
$0.974
$0.964
$31.1K
$109.82M
$109.82M
Прогноз цены на Anzen USDz(usdz)
392 Sushi  SUSHI $0.4008
₿0.000022
-8.43 $109.64M
₿4.28K
$0.4384
₿0.000023
$0.3959
₿0.000022
$36.29M
₿600.05
$115.53M
₿5.55K
$109.64M
₿4.28K
Прогноз цены на Sushi(sushi)
394 KUB Coin  KUB $1.23
₿0.000035
-2.17 $109.17M
₿3.15K
$1.26
₿0.000035
$1.2
₿0.000034
$769.22K
₿2.62
$135.15M
₿3.9K
$109.17M
₿3.15K
Прогноз цены на KUB Coin(kub)
395 Verge  XVG $0.006517
₿0.00000012
-4.70 $108.5M
₿2.07K
$0.006939
₿0.00000015
$0.00633
₿0.00000012
$21.75M
₿1.91K
$108.72M
₿2.07K
$108.5M
₿2.07K
Прогноз цены на Verge(xvg)
396 Nano  XNO $0.8123
₿0.000020
-14.48 $108.48M
₿2.72K
$0.9832
₿0.000021
$0.8119
₿0.000020
$4.62M
₿53.42
$108.48M
₿2.72K
$108.48M
₿2.72K
Прогноз цены на Nano(xno)
398 Metal Blockchain  METAL $0.2089
₿0.0000010
9.52 $105.55M
₿0
$0.2079
₿0.0000010
$0.1773
₿0.0000010
$1.09M
₿12.36
$138.61M
₿359.56
$105.55M
₿0
Прогноз цены на Metal Blockchain(metal)
403 Mog Coin  MOG $0.0000002658
₿0.0000000000085
-16.24 $104.06M
₿3.35K
$0.000000319
₿0.0000000000088
$0.0000002648
₿0.0000000000081
$20.98M
₿80.89
$104.06M
₿3.35K
$104.06M
₿3.35K
Прогноз цены на Mog Coin(mog)
404 Resolv Liquidity Provider Token  RLP $1.26
-0.01* $103.94M
$1.3
$1.25
$1.36M
$103.94M
$103.94M
Прогноз цены на Resolv Liquidity Provider Token(rlp)
405 Snek  SNEK $0.001389
₿0.000000016
-2.78 $103.9M
₿1.18K
$0.001429
₿0.000000017
$0.001291
₿0.000000015
$9.5M
₿18.49
$104.67M
₿1.22K
$103.9M
₿1.18K
Прогноз цены на Snek(snek)
407 Proton  XPR $0.003747
₿0.000000024
12.28 $103.6M
₿612.49
$0.003742
₿0.000000024
$0.003152
₿0.000000023
$4.08M
₿20.78
$114.38M
₿692.01
$103.6M
₿612.49
Прогноз цены на Proton(xpr)
410 Bio Protocol  BIO $0.05786
-8.75 $102.71M
$0.06393
$0.05752
$44.6M
$192.68M
$102.71M
Прогноз цены на Bio Protocol(bio)
414 Rollbit Coin  RLB $0.05469
₿0.0000017
-2.97 $100.83M
₿4.95K
$0.05695
₿0.0000017
$0.05295
₿0.0000016
$474.13K
₿23.48
$100.83M
₿4.95K
$100.83M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
415 DeepBook  DEEP $0.04017
-9.79 $100.82M
$0.04476
$0.03886
$30.86M
$403.3M
$100.82M
Прогноз цены на DeepBook(deep)
417 Holo  HOT $0.0005632
₿0.000000043
-1.04 $100.4M
₿7.76K
$0.0006115
₿0.000000045
$0.0005258
₿0.000000043
$20.62M
₿204.56
$100.4M
₿7.76K
$100.4M
₿7.76K
Прогноз цены на Holo(hot)
419 Open Campus  EDU $0.1603
₿0.000012
-5.07 $100.15M
₿3.12K
$0.1736
₿0.000013
$0.1483
₿0.000011
$27.13M
₿169.58
$161.25M
₿12K
$100.15M
₿3.12K
Прогноз цены на Open Campus(edu)
421 Astar  ASTR $0.01198
₿0.0000019
-4.79 $98.93M
₿11.16K
$0.0126
₿0.0000021
$0.01162
₿0.0000019
$6.32M
₿630.48
$103.02M
₿16.73K
$98.93M
₿11.16K
Прогноз цены на Astar(astr)
422 AgentFun.AI  AGENTFUN $0.9854
-3.64 $98.87M
$1.03
$0.9399
$10.86K
$98.87M
$98.87M
Прогноз цены на AgentFun.AI(agentfun)
423 cat in a dogs world  MEW $0.001108
₿0.000000054
-8.45 $98.81M
₿4.85K
$0.001215
₿0.000000057
$0.0011
₿0.000000051
$45.07M
₿581.86
$98.81M
₿4.85K
$98.81M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
424 Moca Network  MOCA $0.02506
-9.87 $98.75M
$0.02809
$0.02491
$22.64M
$222.07M
$98.75M
Прогноз цены на Moca Network(moca)
425 Qubic  QUBIC $0.0000007757
₿0.000000000089
-4.07 $97.92M
₿0
$0.000000812
₿0.000000000092
$0.0000007518
₿0.000000000087
$3.83M
₿23.81
$124.26M
$97.92M
₿0
Прогноз цены на Qubic(qubic)
428 ZetaChain  ZETA $0.08581
₿0.000024
-3.46 $96.01M
₿5.77K
$0.08889
₿0.000026
$0.08159
₿0.000024
$16.58M
₿599.93
$179.9M
₿51.2K
$96.01M
₿5.77K
Прогноз цены на ZetaChain(zeta)
430 MNEE USD Stablecoin  MNEE $1
0.24 $95.76M
$1
$0.9969
$92.03K
$95.76M
$95.76M
Прогноз цены на MNEE USD Stablecoin(mnee)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀