หน้าผลลัพธ์ 3 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,803.59 ₿0.053	3.61	$340.14M ₿11.03K	$2,833.52 ₿0.054	$2,669.88 ₿0.052	$218.56K ₿54.8	$340.15M ₿11.03K	$340.14M ₿11.03K
227	Frax Share FRAX	$3.71 ₿0.000097	-6.48	$335.85M ₿7.69K	$3.96 ₿0.00010	$3.62 ₿0.000096	$35.19M ₿340.69	$369.28M ₿9.72K	$335.85M ₿7.69K
228	Toshi TOSHI	$0.0007759 ₿0.0000000083	5.95	$326.66M ₿3.59K	$0.0007783 ₿0.0000000096	$0.0007196 ₿0.0000000083	$24.66M ₿66.19	$326.66M ₿3.59K	$326.66M ₿3.59K
229	Cheems Token CHEEMS	$0.00000159 ₿0.00000000000067	0.93	$324.46M ₿0	$0.00000165 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$5.37M ₿0.49	$324.46M	$324.46M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,570.57	3.48	$323.35M	$2,600.19	$2,453.08	$22.86M	$323.35M	$323.35M
231	Olympus OHM	$19.65 ₿0.00018	0.57	$321.93M ₿2.96K	$19.72 ₿0.00017	$19.45 ₿0.00017	$382.08K ₿12.82	$404.59M ₿4K	$321.93M ₿2.96K
232	Binance-Peg BUSD BUSD	$0.9903 ₿0.000014	-0.86	$320.37M ₿0	$1.01 ₿0.000014	$0.9903 ₿0.000014	$20.99M ₿133.07	$320.37M ₿6.23K	$320.37M ₿0
233	Wrapped AVAX WAVAX	$23.12 ₿0.00067	4.24	$320.32M ₿0	$23.19 ₿0.00069	$21.8 ₿0.00066	$46.31M ₿255.78	$320.32M	$320.32M ₿0
234	1inch 1INCH	$0.2308 ₿0.0000081	4.98	$320M ₿9.3K	$0.232 ₿0.0000085	$0.219 ₿0.0000080	$23.11M ₿675.32	$346.12M ₿12.17K	$320M ₿9.3K
235	Frax FRAX	$1 ₿0.000014	0.11	$315.27M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.95M ₿607.03	$315.27M ₿9.54K	$315.27M ₿9.54K
236	Ripple USD RLUSD	$0.9998	-0.03	$312.87M	$1	$0.9981	$30.47M	$312.87M	$312.87M
237	Frax Ether FRXETH	$2,562.62 ₿0.051	2.91	$310.96M ₿13K	$2,600.54 ₿0.051	$2,456.14 ₿0.050	$1.26M ₿97.69	$310.96M ₿13K	$310.96M ₿13K
238	Mina Protocol MINA	$0.2528 ₿0.000014	2.41	$311.63M ₿16.15K	$0.2546 ₿0.000015	$0.2451 ₿0.000014	$15.37M ₿546.62	$311.65M ₿17.07K	$311.63M ₿16.15K
239	Kusama KSM	$18.85 ₿0.00057	3.23	$310.91M ₿5.2K	$18.85 ₿0.00061	$18.19 ₿0.00057	$16.16M ₿368.76	$310.91M ₿5.79K	$310.91M ₿5.2K
240	Creditcoin CTC	$0.6886 ₿0.000011	1.19	$310.19M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.08M ₿123.77	$414.12M ₿6.95K	$310.19M ₿3.77K
241	Liquid Staked ETH LSETH	$2,775.42 ₿0.053	3.41	$309.62M ₿0	$2,805.93 ₿0.053	$2,644.75 ₿0.052	$3.17M ₿1.08	$309.62M ₿3.56K	$309.62M ₿0
242	cat in a dogs world MEW	$0.003474 ₿0.000000054	6.76	$308.78M ₿4.85K	$0.003473 ₿0.000000057	$0.003193 ₿0.000000051	$44.62M ₿581.86	$308.78M ₿4.85K	$308.78M ₿4.85K
243	LayerZero ZRO	$2.73	3.28	$303.47M	$2.74	$2.59	$51.41M	$2.73B	$303.47M
245	Safe SAFE	$0.5066	2.85	$293.98M	$0.5073 ₿0.	$0.4892 ₿0.	$8.2M ₿0	$506.62M	$293.98M
246	Dash DASH	$23.84 ₿0.00052	2.29	$292.41M ₿6.22K	$23.84 ₿0.00055	$23.02 ₿0.00052	$34.54M ₿729.96	$292.41M ₿10.03K	$292.41M ₿6.22K
247	Notcoin NOT	$0.00284 ₿0.00000000054	5.28	$291.33M	$0.002843	$0.002665	$41.54M	$291.33M	$291.33M
248	Arkham ARKM	$0.6827 ₿0.000027	7.95	$290.78M ₿5.49K	$0.6947 ₿0.000030	$0.6268 ₿0.000026	$101.02M ₿954.55	$685.92M ₿26.83K	$290.78M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001714 ₿0.000000000000028	4.73	$285.89M ₿4.18K	$0.000000001718 ₿0.000000000000030	$0.000000001629 ₿0.000000000000028	$25.7M ₿51.78	$720.06M ₿12.16K	$285.89M ₿4.18K
250	Compound Wrapped BTC CWBTC	$2,189.17 ₿0.020	3.46	$284.47M ₿6.64K	$2,192.16 ₿0.020	$2,113.63 ₿0.020	$0 ₿0	$284.47M ₿6.64K	$284.47M ₿6.64K
251	Convex Finance CVX	$3.47 ₿0.000052	6.48	$284.19M ₿4.28K	$3.48 ₿0.000054	$3.23 ₿0.000051	$20.42M ₿69.57	$346.23M ₿5.2K	$284.19M ₿4.28K
253	Global Dollar USDG	$0.9999	0.01*	$276.24M	$1	$0.9998	$8.85M	$276.24M	$276.24M
254	Synthetix Network Token SNX	$0.813 ₿0.000055	0.98	$276.13M ₿18.2K	$0.8258 ₿0.000059	$0.7923 ₿0.000055	$20.32M ₿676.8	$276.48M ₿18.23K	$276.13M ₿18.2K
255	BENQI Liquid Staked AVAX SAVAX	$27.96 ₿0.00077	4.32	$273.57M ₿5.14K	$28.02 ₿0.00078	$26.27 ₿0.00076	$471.15K ₿25.86	$273.57M ₿5.14K	$273.57M ₿5.14K
256	aBTC ABTC	$108,515	3.90	$273M	$108,515	$104,443	$322.92K	$273M	$273M
257	SafePal SFP	$0.5437 ₿0.000013	0.19	$271.97M ₿6.03K	$0.5513 ₿0.000013	$0.5353 ₿0.000012	$6.42M ₿283.26	$271.97M ₿6.52K	$271.97M ₿6.03K
258	Bybit Staked SOL BBSOL	$186.78	3.79	$271.9M	$186.78	$179.17	$954.34K	$271.9M	$271.9M
259	Resolv USR USR	$0.9999	-0.01*	$269.81M	$1	$0.9996	$3.21M	$269.81M	$269.81M
260	Golem GLM	$0.2697 ₿0.0000076	2.43	$269.8M ₿7.62K	$0.2702 ₿0.0000080	$0.262 ₿0.0000076	$9.08M ₿224.55	$269.8M ₿7.62K	$269.8M ₿7.62K
261	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,703.6 ₿0.034	$3,540.09 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
263	GHO GHO	$0.9991 ₿0.000014	0.02	$261.01M ₿676.45	$0.9993 ₿0.000014	$0.9988 ₿0.000014	$9.5M ₿59.52	$261.01M ₿676.45	$261.01M ₿676.45
264	MX Token MX	$2.76 ₿0.000079	1.22	$260.38M ₿7.89K	$2.78 ₿0.000084	$2.71 ₿0.000070	$10.83M ₿907.8	$1.15B ₿34.19K	$260.38M ₿7.89K
266	Decred DCR	$15.34 ₿0.00036	0.49	$257.69M ₿5.82K	$15.65 ₿0.00037	$15.12 ₿0.00036	$3.2M ₿45.63	$257.73M ₿7.65K	$257.69M ₿5.82K
267	Theta Fuel TFUEL	$0.037 ₿0.0000015	2.18	$257.39M ₿9.97K	$0.03707 ₿0.0000017	$0.03618 ₿0.0000015	$2.7M ₿865.08	$257.42M ₿9.97K	$257.39M ₿9.97K
268	Zilliqa ZIL	$0.01308 ₿0.00000046	4.43	$255.38M ₿8.56K	$0.01311 ₿0.00000048	$0.01243 ₿0.00000046	$18.04M ₿447.52	$264.31M ₿8.92K	$255.38M ₿8.56K
269	Gigachad GIGA	$0.02632 ₿0.000000018	12.69	$254.2M ₿172.88	$0.02655 ₿0.000000022	$0.02314 ₿0.000000016	$8.32M ₿3.62	$254.2M ₿172.88	$254.2M ₿172.88
270	Treehouse ETH TETH	$3,083.52	3.34	$251.48M	$3,135.23	$2,968.06	$135.85K	$251.48M	$251.48M
271	Oasis Network ROSE	$0.03394 ₿0.0000017	2.23	$250.57M ₿12.02K	$0.03468 ₿0.0000018	$0.03307 ₿0.0000017	$11.84M ₿495.64	$339.34M ₿17.86K	$250.57M ₿12.02K
272	Blur BLUR	$0.1063 ₿0.0000074	2.26	$248.99M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$22.39M ₿715.12	$318.65M ₿22.31K	$248.99M ₿11.38K
273	Moca Network MOCA	$0.0926	1.90	$247.53M	$0.09381	$0.09041	$29.35M	$823.17M	$247.53M
274	BTSE Token BTSE	$1.53 ₿0.000011	-3.13	$247.53M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$2.41M ₿0.06	$305.47M ₿2.22K	$247.53M ₿1.8K
275	ZKsync ZK	$0.06706 ₿0.0000055	1.48	$246.26M	$0.06851	$0.06511	$27.8M	$1.41B	$246.26M
276	Nervos Network CKB	$0.005277 ₿0.00000052	3.72	$245.56M ₿23.29K	$0.005276 ₿0.00000054	$0.005028 ₿0.00000043	$11.92M ₿4.81K	$249.52M ₿23.65K	$245.56M ₿23.29K
277	EURC EURC	$1.13 ₿0.000015	0.83	$243.52M ₿765.5	$1.14 ₿0.000015	$1.12 ₿0.000015	$45.57M ₿24.04	$243.52M ₿765.5	$243.52M ₿765.5
278	Snek SNEK	$0.003275 ₿0.000000016	5.92	$243.38M ₿1.18K	$0.003275 ₿0.000000017	$0.003077 ₿0.000000015	$1.4M ₿18.49	$246.17M ₿1.22K	$243.38M ₿1.18K
279	Qtum QTUM	$2.3 ₿0.000072	2.36	$243.21M ₿7.59K	$2.32 ₿0.000075	$2.22 ₿0.000065	$18.66M ₿1.31K	$248.2M ₿7.79K	$243.21M ₿7.59K
280	Staked Frax Ether SFRXETH	$2,884.95 ₿0.054	3.95	$238.92M ₿8.67K	$2,920.31 ₿0.055	$2,774.74 ₿0.054	$437.01 ₿11.36	$238.92M ₿8.67K	$238.92M ₿8.67K
281	0x ZRX	$0.2787 ₿0.0000094	2.76	$236.44M ₿8.02K	$0.2786 ₿0.000010	$0.2674 ₿0.0000094	$35.68M ₿396.76	$278.69M ₿9.47K	$236.44M ₿8.02K
282	Astar ASTR	$0.03049 ₿0.0000019	2.13	$233.55M ₿11.16K	$0.03064 ₿0.0000021	$0.02959 ₿0.0000019	$10.24M ₿630.48	$256.66M ₿16.73K	$233.55M ₿11.16K
283	Bridged Ether (StarkGate) ETH	$2,567.9 ₿0.050	3.39	$229.44M ₿0	$2,600.89 ₿0.051	$2,458.19 ₿0.050	$2.04M ₿290.99	$229.44M	$229.44M ₿0
284	Moo Deng MOODENG	$0.2301	-4.08	$227.54M	$0.2511	$0.2199	$406.43M	$227.54M	$227.54M
285	VeThor VTHO	$0.002526 ₿0.000000056	1.45	$226.6M ₿4.2K	$0.002556 ₿0.000000057	$0.002486 ₿0.000000055	$4.53M ₿47.93	$226.84M	$226.6M ₿4.2K
286	Neiro NEIRO	$0.0005399	3.57	$226.48M	$0.0005497	$0.0005184	$210.64M	$226.48M	$226.48M
287	Livepeer LPT	$5.5 ₿0.00022	4.82	$223.42M ₿7.03K	$5.51 ₿0.00024	$5.2 ₿0.00022	$21.78M ₿341.58	$223.42M ₿7.03K	$223.42M ₿7.03K
288	Gas GAS	$3.43 ₿0.000093	2.43	$223.4M ₿6.04K	$3.43 ₿0.000096	$3.32 ₿0.000092	$8.06M ₿233.74	$223.4M ₿6.04K	$223.4M ₿6.04K
289	Basic Attention Token BAT	$0.1489 ₿0.0000044	1.37	$222.7M ₿6.64K	$0.1509 ₿0.0000047	$0.145 ₿0.0000044	$14.63M ₿1.23K	$223.35M ₿6.67K	$222.7M ₿6.64K
291	Celo CELO	$0.3878 ₿0.000015	3.08	$221.36M ₿8.11K	$0.3892 ₿0.000016	$0.3699 ₿0.000015	$19.67M ₿367.79	$387.91M ₿15.2K	$221.36M ₿8.11K
293	ETHPlus ETH+	$2,694.91	3.66	$219.39M	$2,717.17	$2,571.2	$231.46K	$219.39M	$219.39M
294	SwissBorg BORG	$0.2207 ₿0.0000036	-1.70	$217.06M ₿3.62K	$0.2302 ₿0.0000038	$0.2207 ₿0.0000035	$46.56K ₿25.58	$217.06M ₿3.62K	$217.06M ₿3.62K
296	ZetaChain ZETA	$0.2608 ₿0.000024	3.56	$216.21M ₿5.77K	$0.261 ₿0.000026	$0.248 ₿0.000024	$13.87M ₿599.93	$547.76M ₿51.2K	$216.21M ₿5.77K
297	Echelon Prime PRIME	$3.6 ₿0.00033	-2.66	$214.41M ₿12.61K	$3.73 ₿0.00033	$3.5 ₿0.00032	$8.18M ₿124.64	$399.71M ₿37.4K	$214.41M ₿12.61K
298	Verus Coin VRSC	$2.72 ₿0.000016	-16.35	$213.97M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$22.13K ₿0.22	$214.03M ₿1.39K	$213.97M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	ORDI ORDI	$10.18 ₿0.0010	7.39	$213.39M ₿21.06K	$10.18 ₿0.0010	$9.3 ₿0.00098	$84.08M ₿4.63K	$213.39M ₿21.06K	$213.39M ₿21.06K
301	Harmony ONE	$0.01446 ₿0.00000039	4.99	$210.74M ₿4.84K	$0.01483 ₿0.00000041	$0.01376 ₿0.00000039	$15.96M ₿166.41	$211.1M ₿5.17K	$210.74M ₿4.84K
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.19M	$1	$0.9996	$6.81M	$210.19M	$210.19M
303	OriginTrail TRAC	$0.4198 ₿0.000016	-1.36	$209.74M ₿6.61K	$0.4272 ₿0.000016	$0.4101 ₿0.000015	$3.52M ₿71.98	$209.93M ₿8.19K	$209.74M ₿6.61K
304	Venom VENOM	$0.1 ₿0.0000077	0.20	$207.82M ₿0	$0.1001 ₿0.0000078	$0.09981 ₿0.0000075	$423.47K ₿310.98	$729.58M ₿292.92	$207.82M ₿0
305	Holo HOT	$0.001161 ₿0.000000043	4.18	$205.96M ₿7.76K	$0.001164 ₿0.000000045	$0.001108 ₿0.000000043	$7.39M ₿204.56	$205.96M ₿7.76K	$205.96M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.76	$205.33M	$1.17	$1.16	$0	$205.33M	$205.33M
307	Daku DAKU	$0.2041	0.71	$203.97M	$0.2043	$0.2018	$132.95K	$203.97M	$203.97M
308	CoW Protocol COW	$0.4822 ₿0.0000034	23.36	$202.53M ₿761.43	$0.4852 ₿0.0000036	$0.3869 ₿0.0000034	$115.34M ₿3.2	$482.24M ₿3.5K	$202.53M ₿761.43
309	USDa USDA	$0.9997	0.12	$202.32M	$0.9997	$0.9984	$586.63K	$202.32M	$202.32M
310	Casper Network CSPR	$0.01545 ₿0.00000051	2.91	$202.29M ₿6.18K	$0.01565 ₿0.00000052	$0.01481 ₿0.00000051	$5.32M ₿169.71	$209.42M ₿6.48K	$202.29M ₿6.18K
311	Drift Protocol DRIFT	$0.6697	4.93	$201.85M	$0.6701	$0.6362	$40.22M	$669.86M	$201.85M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
313	IoTeX IOTX	$0.02098 ₿0.0000011	2.17	$198.14M ₿10.65K	$0.02104 ₿0.0000011	$0.02043 ₿0.0000010	$8.77M ₿697.64	$198.14M ₿10.71K	$198.14M ₿10.65K
314	Polymesh POLYX	$0.1698 ₿0.0000072	4.44	$197.57M ₿7.53K	$0.1707 ₿0.0000078	$0.1621 ₿0.0000071	$2.48M ₿667.48	$197.57M ₿7.53K	$197.57M ₿7.53K
315	Freysa AI FAI	$0.024	9.03	$196.62M	$0.024	$0.02197	$2.05M	$196.62M	$196.62M
316	CHEX Token CHEX	$0.1996 ₿0.0000036	13.85	$196.4M ₿3.61K	$0.1967 ₿0.0000036	$0.1748 ₿0.0000033	$1.46M ₿29.36	$196.4M ₿3.61K	$196.4M ₿3.61K
317	AgentFun.AI AGENTFUN	$1.96	1.08	$196.2M	$1.98	$1.92	$17.35K	$196.2M	$196.2M
318	Siacoin SC	$0.003488 ₿0.00000013	1.67	$195.44M ₿7.7K	$0.00353 ₿0.00000013	$0.003423 ₿0.00000013	$19.07M ₿107.11	$210.81M ₿7.7K	$195.44M ₿7.7K
319	Wrapped Beacon ETH WBETH	$2,752.79 ₿0.052	4.01	$195.27M ₿3.71K	$2,783.87 ₿0.053	$2,626.49 ₿0.052	$4.45M ₿91.01	$195.27M ₿3.71K	$195.27M ₿3.71K
320	Stargate Finance STG	$0.2003 ₿0.000010	2.42	$194.55M ₿2.18K	$0.2002 ₿0.000011	$0.1948 ₿0.000010	$8.12M ₿270.9	$200.26M ₿10.68K	$194.55M ₿2.18K
321	Wrapped Ether (Mantle Bridge) WETH	$2,569.73 ₿0.050	3.89	$194.13M ₿0	$2,606.98 ₿0.051	$2,452.69 ₿0.050	$4.49M ₿272.2	$194.13M	$194.13M ₿0
323	yearn.finance YFI	$5,690.31 ₿0.12	2.81	$192.32M ₿3.99K	$5,744.19 ₿0.12	$5,493.01 ₿0.11	$22.05M ₿614.29	$208.54M ₿4.39K	$192.32M ₿3.99K
324	Ravencoin RVN	$0.01256 ₿0.00000056	2.18	$190.57M ₿7.79K	$0.01268 ₿0.00000061	$0.01219 ₿0.00000056	$10.47M ₿662.65	$190.64M ₿11.92K	$190.57M ₿7.79K
325	Ankr ANKR	$0.0189 ₿0.00000084	1.95	$188.73M ₿8.45K	$0.01917 ₿0.00000090	$0.01842 ₿0.00000084	$15.03M ₿551.09	$188.73M ₿8.45K	$188.73M ₿8.45K
327	Solana Swap SOS	$0.1883	8.30	$188.37M	$0.1884	$0.1704	$4.71M	$188.37M	$188.37M
328	EthereumPoW ETHW	$1.75 ₿0.000074	3.89	$188.57M ₿8.04K	$1.76 ₿0.000079	$1.65 ₿0.000074	$12.18M ₿377.55	$188.57M ₿8.04K	$188.57M ₿8.04K
329	aixbt by Virtuals AIXBT	$0.2022	11.14	$187.04M	$0.202	$0.1782	$61.58M	$202.13M	$187.04M
330	Kadena KDA	$0.5876 ₿0.000017	3.47	$185.85M ₿4.76K	$0.5944 ₿0.000018	$0.5656 ₿0.000017	$9M ₿157.38	$186.3M ₿17.6K	$185.85M ₿4.76K
331	Vana VANA	$6.03	4.39	$185.59M	$6.02	$5.69	$15.98M	$723.09M	$185.59M
332	Elixir deUSD DEUSD	$0.9994	0.01	$185.16M	$0.9996	$0.9988	$616.08K	$185.16M	$185.16M
334	UXLINK UXLINK	$0.4491	1.77	$183.65M	$0.4497	$0.4373	$23.41M	$449.08M	$183.65M
335	Zebec Network ZBCN	$0.002249	10.41	$183.35M	$0.002266	$0.001962	$16.83M	$226.6M	$183.35M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}