Page de résultats 3 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Frax Ether FRXETH	$2,557.75 ₿0.051	3.46	$307.14M ₿13K	$2,580.96 ₿0.051	$2,458.81 ₿0.050	$723.7K ₿97.69	$307.14M ₿13K	$307.14M ₿13K
230	Beam BEAM	$0.00581 ₿0.00000044	2.70	$304.59M ₿23.51K	$0.005888 ₿0.00000045	$0.005639 ₿0.00000042	$18.68M ₿389.45	$344.03M ₿27.79K	$304.59M ₿23.51K
231	Gnosis GNO	$113.97 ₿0.0051	3.01	$300.88M ₿13.49K	$114.69 ₿0.0053	$110.63 ₿0.0052	$7.76M ₿76.52	$341.96M ₿15.63K	$300.88M ₿13.49K
232	Matic Network MATIC	$0.202 ₿0.000012	4.69	$296.7M ₿118.78K	$0.205 ₿0.000013	$0.1929 ₿0.000012	$1.87M ₿5.85K	$2.02B ₿127.96K	$296.7M ₿118.78K
233	Wrapped AVAX WAVAX	$19.22 ₿0.00067	3.63	$292.65M ₿0	$19.49 ₿0.00069	$18.54 ₿0.00066	$87.41M ₿255.78	$292.6M	$292.65M ₿0
234	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	2.61	$291.68M ₿0	$0.000001439 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$4.32M ₿0.49	$291.68M	$291.68M ₿0
235	Creditcoin CTC	$0.6332 ₿0.000011	1.77	$287.77M ₿3.77K	$0.6425 ₿0.000012	$0.6222 ₿0.000011	$9.88M ₿123.77	$379.96M ₿6.95K	$287.77M ₿3.77K
236	SuperFarm SUPER	$0.6362 ₿0.000015	5.12	$287.47M ₿7.2K	$0.6457 ₿0.000017	$0.6053 ₿0.000015	$15.45M ₿170.02	$636.43M ₿15.93K	$287.47M ₿7.2K
238	Livepeer LPT	$6.88 ₿0.00022	-1.43	$285.23M ₿7.03K	$7.15 ₿0.00024	$6.8 ₿0.00022	$62.49M ₿341.58	$285.23M ₿7.03K	$285.23M ₿7.03K
240	aBTC ABTC	$105,383	2.35	$277.24M	$106,741	$102,198	$437.11K	$277.24M	$277.24M
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.02	$276.72M	$1	$0.9995	$10.26M	$276.72M	$276.72M
242	Ravencoin RVN	$0.01813 ₿0.00000056	-5.84	$276.29M ₿7.79K	$0.0203 ₿0.00000061	$0.01809 ₿0.00000056	$56.38M ₿662.65	$276.58M ₿11.92K	$276.29M ₿7.79K
243	1inch 1INCH	$0.1942 ₿0.0000081	3.96	$270.02M ₿9.3K	$0.1961 ₿0.0000085	$0.1864 ₿0.0000080	$24.37M ₿675.32	$291.5M ₿12.17K	$270.02M ₿9.3K
244	Compound Wrapped BTC CWBTC	$2,116.64 ₿0.020	2.10	$266.81M ₿6.64K	$2,131.17 ₿0.020	$2,073.15 ₿0.020	$0 ₿0	$266.81M ₿6.64K	$266.81M ₿6.64K
245	BTSE Token BTSE	$1.65 ₿0.000011	1.28	$266.71M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.47M ₿0.06	$329.15M ₿2.22K	$266.71M ₿1.8K
246	pumpBTC PUMPBTC	$102,381	0.75	$266.48M	$105,789	$100,989	$5.6K	$266.48M	$266.48M
247	Turbo TURBO	$0.003829 ₿0.000000011	9.54	$264.18M ₿772.11	$0.003867 ₿0.000000011	$0.003495 ₿0.000000010	$52.36M ₿111.06	$264.18M ₿772.11	$264.18M ₿772.11
250	Safe SAFE	$0.4322	2.01	$256.62M	$0.4399 ₿0.	$0.4235 ₿0.	$8.75M ₿0	$432.28M	$256.62M
251	BENQI Liquid Staked AVAX SAVAX	$23.24 ₿0.00077	3.32	$255.16M ₿5.14K	$23.54 ₿0.00078	$22.39 ₿0.00076	$1.58M ₿25.86	$255.16M ₿5.14K	$255.16M ₿5.14K
252	cat in a dogs world MEW	$0.002864 ₿0.000000054	4.40	$254.92M ₿4.85K	$0.002908 ₿0.000000057	$0.002732 ₿0.000000051	$27.65M ₿581.86	$254.92M ₿4.85K	$254.92M ₿4.85K
253	Decred DCR	$15.07 ₿0.00036	5.68	$253.83M ₿5.82K	$15.16 ₿0.00037	$14.17 ₿0.00036	$3.81M ₿45.63	$253.83M ₿7.65K	$253.83M ₿5.82K
254	MANTRA DAO OM	$0.2592 ₿0.000011	5.17	$251.76M ₿9.66K	$0.2629 ₿0.000012	$0.2448 ₿0.000010	$59.65M ₿1.2K	$434.39M ₿10.59K	$251.76M ₿9.66K
255	Dash DASH	$20.4 ₿0.00052	2.70	$250.64M ₿6.22K	$20.51 ₿0.00055	$19.75 ₿0.00052	$16.25M ₿729.96	$250.64M ₿10.03K	$250.64M ₿6.22K
256	Kusama KSM	$15.01 ₿0.00057	3.34	$249.78M ₿5.2K	$15.2 ₿0.00061	$14.45 ₿0.00057	$12.83M ₿368.76	$249.79M ₿5.79K	$249.78M ₿5.2K
260	Frax Share FRAX	$2.64 ₿0.000097	4.60	$238.91M ₿7.69K	$2.65 ₿0.00010	$2.51 ₿0.000096	$11.48M ₿340.69	$262.72M ₿9.72K	$238.91M ₿7.69K
261	MX Token MX	$2.53 ₿0.000079	1.18	$238.03M ₿7.89K	$2.54 ₿0.000084	$2.45 ₿0.000070	$8.05M ₿907.8	$1.05B ₿34.19K	$238.03M ₿7.89K
262	Staked Frax Ether SFRXETH	$2,877.55 ₿0.054	2.92	$235.74M ₿8.67K	$2,901.16 ₿0.055	$2,772.91 ₿0.054	$489.98K ₿11.36	$235.74M ₿8.67K	$235.74M ₿8.67K
263	Theta Fuel TFUEL	$0.03323 ₿0.0000015	3.40	$231.64M ₿9.97K	$0.03343 ₿0.0000017	$0.03186 ₿0.0000015	$3.04M ₿865.08	$231.65M ₿9.97K	$231.64M ₿9.97K
264	SafePal SFP	$0.461 ₿0.000013	2.13	$230.5M ₿6.03K	$0.463 ₿0.000013	$0.4502 ₿0.000012	$3.41M ₿283.26	$230.5M ₿6.52K	$230.5M ₿6.03K
265	Gigachad GIGA	$0.02369 ₿0.000000018	7.79	$227.61M ₿172.88	$0.02439 ₿0.000000022	$0.02181 ₿0.000000016	$12.51M ₿3.62	$227.61M ₿172.88	$227.61M ₿172.88
266	Peanut the Squirrel PNUT	$0.2272	5.10	$227.21M	$0.2327	$0.2161	$115.88M	$227.21M	$227.21M
267	ETHPlus ETH+	$2,678.04	3.11	$225.71M	$2,696.04	$2,577.64	$350.54K	$225.71M	$225.71M
268	Mina Protocol MINA	$0.1823 ₿0.000014	2.31	$225.69M ₿16.15K	$0.1851 ₿0.000015	$0.1771 ₿0.000014	$16.99M ₿546.62	$225.69M ₿17.07K	$225.69M ₿16.15K
269	Golem GLM	$0.2254 ₿0.0000076	1.49	$225.54M ₿7.62K	$0.2274 ₿0.0000080	$0.2214 ₿0.0000076	$9.59M ₿224.55	$225.54M ₿7.62K	$225.54M ₿7.62K
270	Toshi TOSHI	$0.0005309 ₿0.0000000083	4.74	$223.36M ₿3.59K	$0.0005593 ₿0.0000000096	$0.0005028 ₿0.0000000083	$22.07M ₿66.19	$223.36M ₿3.59K	$223.36M ₿3.59K
271	LayerZero ZRO	$1.99	5.80	$221.32M	$2.01	$1.87	$44.54M	$1.99B	$221.32M
272	CHEX Token CHEX	$0.2194 ₿0.0000036	11.73	$219.33M ₿3.61K	$0.2225 ₿0.0000036	$0.1886 ₿0.0000033	$3.22M ₿29.36	$219.33M ₿3.61K	$219.33M ₿3.61K
273	GHO GHO	$0.9991 ₿0.000014	0.04	$218.87M ₿676.45	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$7.06M ₿59.52	$218.87M ₿676.45	$218.87M ₿676.45
274	Convex Finance CVX	$2.65 ₿0.000052	5.27	$217.25M ₿4.28K	$2.66 ₿0.000054	$2.51 ₿0.000051	$11.84M ₿69.57	$264.71M ₿5.2K	$217.25M ₿4.28K
275	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.01	$216.52M	$1.2	$1.19	$0	$216.52M	$216.52M
276	Zilliqa ZIL	$0.01098 ₿0.00000046	2.19	$215.37M ₿8.56K	$0.01108 ₿0.00000048	$0.0107 ₿0.00000046	$16.58M ₿447.52	$222.87M ₿8.92K	$215.37M ₿8.56K
277	BNB48 Club Token KOGE	$63.55 ₿0.00022	0.15	$215.36M ₿772.81	$63.89 ₿0.00023	$63.21 ₿0.00022	$921.58M ₿0.92	$215.36M ₿772.81	$215.36M ₿772.81
278	Qtum QTUM	$2.03 ₿0.000072	2.89	$214.61M ₿7.59K	$2.04 ₿0.000075	$1.97 ₿0.000065	$23.1M ₿1.31K	$218.96M ₿7.79K	$214.61M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001273 ₿0.000000000000028	3.83	$213.37M ₿4.18K	$0.000000001281 ₿0.000000000000030	$0.000000001223 ₿0.000000000000028	$13.16M ₿51.78	$535.11M ₿12.16K	$213.37M ₿4.18K
281	Notcoin NOT	$0.002069 ₿0.00000000054	4.88	$212.1M	$0.002086	$0.001962	$36.95M	$212.1M	$212.1M
282	Synthetix Network Token SNX	$0.6146 ₿0.000055	2.43	$211.19M ₿18.2K	$0.6179 ₿0.000059	$0.5949 ₿0.000055	$16.68M ₿676.8	$211.45M ₿18.23K	$211.19M ₿18.2K
283	Treehouse ETH TETH	$3,084.48	3.00	$210.92M	$3,109.1	$2,974.32	$694.09K	$210.92M	$210.92M
284	Resolv USR USR	$1	1.46	$209.86M	$1.01	$0.9873	$3.11M	$209.86M	$209.86M
285	IoTeX IOTX	$0.02185 ₿0.0000011	4.48	$206.3M ₿10.65K	$0.02212 ₿0.0000011	$0.02083 ₿0.0000010	$17.13M ₿697.64	$206.3M ₿10.71K	$206.3M ₿10.65K
286	Tribe TRIBE	$0.4441 ₿0.0000070	-1.82	$202.11M ₿3.2K	$0.4536 ₿0.0000072	$0.4139 ₿0.0000069	$126.25K ₿1.5	$444.18M ₿7.03K	$202.11M ₿3.2K
287	Astar ASTR	$0.02496 ₿0.0000019	2.15	$202.04M ₿11.16K	$0.02532 ₿0.0000021	$0.0244 ₿0.0000019	$10.37M ₿630.48	$210.53M ₿16.73K	$202.04M ₿11.16K
288	Arkham ARKM	$0.4757 ₿0.000027	4.88	$201.68M ₿5.49K	$0.4786 ₿0.000030	$0.4515 ₿0.000026	$71.43M ₿954.55	$475.74M ₿26.83K	$201.68M ₿5.49K
289	Moca Network MOCA	$0.07515	0.85	$201.12M	$0.07653	$0.07426	$24.78M	$668.83M	$201.12M
290	Gas GAS	$3.06 ₿0.000093	11.20	$199.19M ₿6.04K	$3.24 ₿0.000096	$2.72 ₿0.000092	$15.42M ₿233.74	$199.19M ₿6.04K	$199.19M ₿6.04K
292	Verus Coin VRSC	$2.49 ₿0.000016	0.64	$196.31M ₿1.15K	$2.56 ₿0.000017	$2.45 ₿0.000014	$3.4K ₿0.22	$196.35M ₿1.39K	$196.31M ₿1.15K
293	Wrapped Beacon ETH WBETH	$2,744.99 ₿0.052	3.07	$194.72M ₿3.71K	$2,765.16 ₿0.053	$2,643.88 ₿0.052	$6.19M ₿91.01	$194.72M ₿3.71K	$194.72M ₿3.71K
294	0x ZRX	$0.2292 ₿0.0000094	3.07	$194.72M ₿8.02K	$0.2312 ₿0.000010	$0.222 ₿0.0000094	$33.8M ₿396.76	$229.51M ₿9.47K	$194.72M ₿8.02K
295	Wrapped Ether (Mantle Bridge) WETH	$2,570.33 ₿0.050	3.72	$194.35M ₿0	$2,583.03 ₿0.051	$2,457.36 ₿0.050	$4.73M ₿272.2	$194.35M	$194.35M ₿0
296	USDa USDA	$0.9918	-0.03	$193.47M	$0.9937	$0.9917	$4.99K	$193.47M	$193.47M
297	EURC EURC	$1.15 ₿0.000015	0.08	$192.36M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$48.54M ₿24.04	$192.36M ₿765.5	$192.36M ₿765.5
298	Blur BLUR	$0.08048 ₿0.0000074	1.96	$191.22M ₿11.38K	$0.08168 ₿0.0000080	$0.07874 ₿0.0000073	$21.87M ₿715.12	$241.22M ₿22.31K	$191.22M ₿11.38K
299	Oasis Network ROSE	$0.02576 ₿0.0000017	3.06	$189.97M ₿12.02K	$0.02601 ₿0.0000018	$0.02487 ₿0.0000017	$7.62M ₿495.64	$257.17M ₿17.86K	$189.97M ₿12.02K
300	SwissBorg BORG	$0.1932 ₿0.0000036	1.07	$189.86M ₿3.62K	$0.2023 ₿0.0000038	$0.1881 ₿0.0000035	$324.38K ₿25.58	$189.86M ₿3.62K	$189.86M ₿3.62K
301	ai16z AI16Z	$0.1724	10.08	$189.89M	$0.1775	$0.1549	$66.43M	$189.89M	$189.89M
303	Basic Attention Token BAT	$0.1266 ₿0.0000044	2.06	$189.64M ₿6.64K	$0.1281 ₿0.0000047	$0.1233 ₿0.0000044	$18.41M ₿1.23K	$190.19M ₿6.67K	$189.64M ₿6.64K
305	Solana Swap SOS	$0.1839	-1.76	$184.42M	$0.1901	$0.1757	$3.05M	$184.42M	$184.42M
306	ZKsync ZK	$0.04993 ₿0.0000055	4.06	$183.58M	$0.0505	$0.04776	$28.6M	$1.05B	$183.58M
307	Qubic QUBIC	$0.00000152 ₿0.000000000089	5.83	$182.67M ₿0	$0.000001529 ₿0.000000000092	$0.00000143 ₿0.000000000087	$2.51M ₿23.81	$224.53M	$182.67M ₿0
308	VeThor VTHO	$0.001999 ₿0.000000056	4.01	$180.8M ₿4.2K	$0.002013 ₿0.000000057	$0.001908 ₿0.000000055	$2.97M ₿47.93	$181.16M	$180.8M ₿4.2K
309	OriginTrail TRAC	$0.3594 ₿0.000016	2.73	$179.49M ₿6.61K	$0.3682 ₿0.000016	$0.348 ₿0.000015	$2.93M ₿71.98	$179.66M ₿8.19K	$179.49M ₿6.61K
310	Wemix Token WEMIX	$0.4195 ₿0.000028	8.56	$177.15M ₿10.28K	$0.4195 ₿0.000030	$0.384 ₿0.000028	$2.22M ₿115.52	$227.33M ₿27.64K	$177.15M ₿10.28K
311	aura AURA	$0.1828	28.47	$176.01M	$0.2081	$0.1375	$38.62M	$176.01M	$176.01M
312	AgentFun.AI AGENTFUN	$1.75	2.15	$175.53M	$1.77	$1.71	$3.86K	$175.53M	$175.53M
314	yearn.finance YFI	$5,165.54 ₿0.12	2.68	$174.69M ₿3.99K	$5,189.73 ₿0.12	$5,013.12 ₿0.11	$21.55M ₿614.29	$189.44M ₿4.39K	$174.69M ₿3.99K
315	Nervos Network CKB	$0.003706 ₿0.00000052	2.49	$173.18M ₿23.29K	$0.003753 ₿0.00000054	$0.003593 ₿0.00000043	$13.87M ₿4.81K	$176M ₿23.65K	$173.18M ₿23.29K
316	Neiro NEIRO	$0.0004098	4.46	$172.32M	$0.0004156	$0.0003837	$116.61M	$172.32M	$172.32M
317	Siacoin SC	$0.003068 ₿0.00000013	1.62	$171.89M ₿7.7K	$0.00309 ₿0.00000013	$0.003008 ₿0.00000013	$5.66M ₿107.11	$186.12M ₿7.7K	$171.89M ₿7.7K
318	ZetaChain ZETA	$0.1953 ₿0.000024	3.49	$171.39M ₿5.77K	$0.1974 ₿0.000026	$0.1875 ₿0.000024	$21.67M ₿599.93	$410.14M ₿51.2K	$171.39M ₿5.77K
319	Elixir deUSD DEUSD	$0.9991	-0.01*	$171.32M	$0.9993	$0.9989	$4.75M	$171.32M	$171.32M
320	Snek SNEK	$0.002292 ₿0.000000016	-0.17	$170.9M ₿1.18K	$0.002318 ₿0.000000017	$0.002226 ₿0.000000015	$1.45M ₿18.49	$172.73M ₿1.22K	$170.9M ₿1.18K
321	Freysa AI FAI	$0.02058	3.37	$168.88M	$0.02066	$0.01978	$2.6M	$168.88M	$168.88M
323	Celo CELO	$0.2918 ₿0.000015	3.16	$167.43M ₿8.11K	$0.2962 ₿0.000016	$0.2811 ₿0.000015	$32.09M ₿367.79	$292.02M ₿15.2K	$167.43M ₿8.11K
324	Vana VANA	$5.42	4.06	$166.7M	$5.41	$5.16	$15.56M	$649.49M	$166.7M
325	ORDI ORDI	$7.95 ₿0.0010	6.67	$167.02M ₿21.06K	$7.99 ₿0.0010	$7.41 ₿0.00098	$65.39M ₿4.63K	$167.02M ₿21.06K	$167.02M ₿21.06K
326	CoW Protocol COW	$0.3478 ₿0.0000034	3.28	$166.94M ₿761.43	$0.3521 ₿0.0000036	$0.3347 ₿0.0000034	$21.76M ₿3.2	$347.81M ₿3.5K	$166.94M ₿761.43
330	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$164.22M	$1.09	$1.09	$0	$164.22M	$164.22M
331	Stargate Finance STG	$0.1687 ₿0.000010	1.51	$163.92M ₿2.18K	$0.1705 ₿0.000011	$0.1662 ₿0.000010	$5.04M ₿270.9	$168.73M ₿10.68K	$163.92M ₿2.18K
333	Purr PURR	$0.2729	18.78	$163.17M	$0.2828	$0.2235	$38.66M	$163.17M	$163.17M
334	aelf ELF	$0.2127 ₿0.0000088	-0.41	$162.79M ₿6.45K	$0.2137 ₿0.0000091	$0.211 ₿0.0000088	$5.83M ₿92.01	$212M ₿8.83K	$162.79M ₿6.45K
336	CoinEx Token CET	$0.06009 ₿0.00000055	1.81	$160.49M ₿1.61K	$0.06121 ₿0.00000055	$0.05889 ₿0.00000053	$126.71K ₿1.51	$160.49M ₿112.18	$160.49M ₿1.61K
337	Rekt REKT	$0.0000003814	4.60	$160.52M	$0.0000003926	$0.0000003554	$2.44M	$160.52M	$160.52M
338	Holo HOT	$0.0008997 ₿0.000000043	3.06	$159.92M ₿7.76K	$0.0009076 ₿0.000000045	$0.0008692 ₿0.000000043	$7.04M ₿204.56	$159.92M ₿7.76K	$159.92M ₿7.76K
339	aixbt by Virtuals AIXBT	$0.1692	6.30	$159.79M	$0.1763	$0.1587	$97.3M	$169.5M	$159.79M
340	Echelon Prime PRIME	$2.59 ₿0.00033	2.37	$158.42M ₿12.61K	$2.62 ₿0.00033	$2.5 ₿0.00032	$3.88M ₿124.64	$287.32M ₿37.4K	$158.42M ₿12.61K
341	Kinesis Gold KAU	$109.93 ₿0.0011	-0.51	$157.74M ₿1.53K	$110.79 ₿0.0011	$100.46 ₿0.0010	$108.63M ₿9.1	$157.74M	$157.74M ₿1.53K
342	Moo Deng MOODENG	$0.1593	2.59	$158.09M	$0.1641	$0.1529	$72.91M	$158.09M	$158.09M
344	Chia XCH	$10.59 ₿0.00053	-0.35	$155.11M ₿5.46K	$10.9 ₿0.00054	$10.42 ₿0.00052	$7.4M ₿357.21	$349.99M ₿16.65K	$155.11M ₿5.46K
345	Harmony ONE	$0.01059 ₿0.00000039	4.00	$154.95M ₿4.84K	$0.01072 ₿0.00000041	$0.01012 ₿0.00000039	$9.95M ₿166.41	$154.99M ₿5.17K	$154.95M ₿4.84K
346	Instadapp FLUID	$3.92 ₿0.000028	1.52	$154.78M ₿512.01	$3.99 ₿0.000029	$3.82 ₿0.000028	$1.53M ₿0.61	$392.49M ₿2.85K	$154.78M ₿512.01
348	Polymesh POLYX	$0.1312 ₿0.0000072	2.38	$153.68M ₿7.53K	$0.1319 ₿0.0000078	$0.1278 ₿0.0000071	$3.21M ₿667.48	$153.68M ₿7.53K	$153.68M ₿7.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}