Page de résultats 3 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3311	5.05	$329.04M	$0.3471	$0.3099	$252.22M	$329.04M	$329.04M
226	Binance-Peg BUSD BUSD	$0.998 ₿0.000014	0.05	$322.79M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.99M ₿133.07	$322.79M ₿6.23K	$322.79M ₿0
227	Olympus OHM	$19.65 ₿0.00018	-0.44	$321.5M ₿2.96K	$19.97 ₿0.00017	$19.61 ₿0.00017	$958.45K ₿12.82	$403.99M ₿4K	$321.5M ₿2.96K
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,566.36	8.44	$320.24M	$2,581.2	$2,363.96	$31.23M	$320.24M	$320.24M
229	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	0.66	$320.07M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.29M ₿0.49	$320.07M	$320.07M ₿0
230	ai16z AI16Z	$0.2886	5.71	$316.03M	$0.2951	$0.2648	$89.92M	$316.03M	$316.03M
231	1inch 1INCH	$0.228 ₿0.0000081	7.42	$315.93M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.57M ₿675.32	$341.75M ₿12.17K	$315.93M ₿9.3K
232	Frax FRAX	$0.9997 ₿0.000014	0.01	$314.92M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.65M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
233	Creditcoin CTC	$0.6975 ₿0.000011	3.92	$313.14M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$11.82M ₿123.77	$418.07M ₿6.95K	$313.14M ₿3.77K
234	Ripple USD RLUSD	$1	0.11	$313.14M	$1	$0.9984	$54.61M	$313.14M	$313.14M
235	LayerZero ZRO	$2.83	11.30	$313.07M	$2.83	$2.51	$49.04M	$2.82B	$313.07M
236	Wrapped AVAX WAVAX	$22.47 ₿0.00067	3.19	$310.83M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$56.07M ₿255.78	$310.83M	$310.83M ₿0
237	Frax Ether FRXETH	$2,556.9 ₿0.051	7.14	$310.14M ₿13K	$2,571.99 ₿0.051	$2,365.43 ₿0.050	$1.01M ₿97.69	$310.14M ₿13K	$310.14M ₿13K
238	Mina Protocol MINA	$0.252 ₿0.000014	2.44	$310.54M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$18.19M ₿546.62	$310.54M ₿17.07K	$310.54M ₿16.15K
239	Toshi TOSHI	$0.0007333 ₿0.0000000083	4.31	$308.46M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$24.77M ₿66.19	$308.46M ₿3.59K	$308.46M ₿3.59K
240	Kusama KSM	$18.68 ₿0.00057	3.41	$308.53M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$16.96M ₿368.76	$308.53M ₿5.79K	$308.53M ₿5.2K
241	Liquid Staked ETH LSETH	$2,770.1 ₿0.053	8.20	$306.99M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$6.43M ₿1.08	$306.99M ₿3.56K	$306.99M ₿0
243	cat in a dogs world MEW	$0.003353 ₿0.000000054	3.12	$297.48M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$50.56M ₿581.86	$297.48M ₿4.85K	$297.48M ₿4.85K
244	Notcoin NOT	$0.002839 ₿0.00000000054	2.61	$290.95M	$0.002884	$0.002679	$49.37M	$290.95M	$290.95M
246	Dash DASH	$23.68 ₿0.00052	3.28	$290.36M ₿6.22K	$23.78 ₿0.00055	$22.67 ₿0.00052	$34.46M ₿729.96	$290.36M ₿10.03K	$290.36M ₿6.22K
247	Safe SAFE	$0.4976	0.25	$288.75M	$0.502 ₿0.	$0.4717 ₿0.	$9.77M ₿0	$497.61M	$288.75M
248	Synthetix Network Token SNX	$0.8403 ₿0.000055	8.59	$285.09M ₿18.2K	$0.8402 ₿0.000059	$0.7625 ₿0.000055	$21.44M ₿676.8	$285.44M ₿18.23K	$285.09M ₿18.2K
249	Resolv USR USR	$0.9996	-0.03	$281.52M	$1	$0.9993	$2.91M	$281.52M	$281.52M
250	SafePal SFP	$0.5597 ₿0.000013	-10.10	$279.89M ₿6.03K	$0.6246 ₿0.000013	$0.5513 ₿0.000012	$19.37M ₿283.26	$279.89M ₿6.52K	$279.89M ₿6.03K
251	Baby Doge Coin BABYDOGE	$0.000000001668 ₿0.000000000000028	2.36	$277.26M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$25.66M ₿51.78	$700.41M ₿12.16K	$277.26M ₿4.18K
252	Global Dollar USDG	$1	0.05	$276.25M	$1	$0.9966	$5.42M	$276.25M	$276.25M
253	Compound Wrapped BTC CWBTC	$2,122.91 ₿0.020	2.72	$275.48M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$275.48M ₿6.64K	$275.48M ₿6.64K
254	Arkham ARKM	$0.6491 ₿0.000027	2.58	$275.18M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$68.95M ₿954.55	$649.13M ₿26.83K	$275.18M ₿5.49K
255	Convex Finance CVX	$3.36 ₿0.000052	8.38	$275.16M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$20.51M ₿69.57	$335.23M ₿5.2K	$275.16M ₿4.28K
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,615.23 ₿0.034	$3,455.62 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
257	aBTC ABTC	$107,274	5.22	$269.02M	$106,978	$101,227	$499.15K	$269.02M	$269.02M
258	Golem GLM	$0.269 ₿0.0000076	3.72	$268.96M ₿7.62K	$0.2701 ₿0.0000080	$0.2565 ₿0.0000076	$10.54M ₿224.55	$268.96M ₿7.62K	$268.96M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.11 ₿0.00077	2.93	$262.52M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$232.76K ₿25.86	$262.52M ₿5.14K	$262.52M ₿5.14K
262	GHO GHO	$0.999 ₿0.000014	0.06	$261.18M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.37M ₿59.52	$261.18M ₿676.45	$261.18M ₿676.45
263	Bybit Staked SOL BBSOL	$183.21	2.44	$258.66M	$186.5	$173.8	$1.04M	$258.66M	$258.66M
264	Theta Fuel TFUEL	$0.03723 ₿0.0000015	0.17	$257.93M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$3.33M ₿865.08	$257.94M ₿9.97K	$257.93M ₿9.97K
265	MX Token MX	$2.69 ₿0.000079	0.39	$254.27M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.28M ₿907.8	$1.12B ₿34.19K	$254.27M ₿7.89K
266	Decred DCR	$15.11 ₿0.00036	5.81	$253.95M ₿5.82K	$15.15 ₿0.00037	$14.25 ₿0.00036	$3.8M ₿45.63	$253.95M ₿7.65K	$253.95M ₿5.82K
267	BTSE Token BTSE	$1.57 ₿0.000011	2.14	$253.74M ₿1.8K	$1.57 ₿0.000011	$1.52 ₿0.000010	$2.57M ₿0.06	$313.14M ₿2.22K	$253.74M ₿1.8K
268	Zilliqa ZIL	$0.01287 ₿0.00000046	4.27	$251.39M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$18.61M ₿447.52	$260.17M ₿8.92K	$251.39M ₿8.56K
269	Treehouse ETH TETH	$3,079.72	7.15	$251.04M	$3,104.03	$2,854.44	$4.52M	$251.04M	$251.04M
270	Oasis Network ROSE	$0.03382 ₿0.0000017	2.34	$248.21M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$12.18M ₿495.64	$338.22M ₿17.86K	$248.21M ₿12.02K
271	ZKsync ZK	$0.06747 ₿0.0000055	2.85	$247.83M	$0.06853	$0.06409	$28.21M	$1.42B	$247.83M
272	Blur BLUR	$0.1057 ₿0.0000074	1.70	$247.22M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$29.05M ₿715.12	$316.68M ₿22.31K	$247.22M ₿11.38K
273	Moca Network MOCA	$0.09232	3.45	$246.63M	$0.09288	$0.08717	$32.42M	$820.17M	$246.63M
274	Moo Deng MOODENG	$0.2472	1.98	$244.5M	$0.2671	$0.2335	$545.46M	$244.5M	$244.5M
275	Qtum QTUM	$2.3 ₿0.000072	3.00	$242.89M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$23.5M ₿1.31K	$247.89M ₿7.79K	$242.89M ₿7.59K
276	Nervos Network CKB	$0.005188 ₿0.00000052	3.69	$240.93M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$11.29M ₿4.81K	$244.81M ₿23.65K	$240.93M ₿23.29K
277	Neiro NEIRO	$0.0005692	-1.32	$239.45M	$0.0006158	$0.0005521	$327.58M	$239.45M	$239.45M
278	Snek SNEK	$0.00321 ₿0.000000016	2.87	$239.2M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.38M ₿18.49	$241.94M ₿1.22K	$239.2M ₿1.18K
279	EURC EURC	$1.12 ₿0.000015	0.53	$236.54M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$47.12M ₿24.04	$236.54M ₿765.5	$236.54M ₿765.5
280	Staked Frax Ether SFRXETH	$2,863.92 ₿0.054	6.88	$234.36M ₿8.67K	$2,887.66 ₿0.055	$2,665.99 ₿0.054	$94K ₿11.36	$234.36M ₿8.67K	$234.36M ₿8.67K
282	Astar ASTR	$0.0304 ₿0.0000019	1.85	$232.83M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$8.47M ₿630.48	$255.86M ₿16.73K	$232.83M ₿11.16K
283	0x ZRX	$0.2738 ₿0.0000094	2.63	$232.3M ₿8.02K	$0.2751 ₿0.000010	$0.2594 ₿0.0000094	$37.83M ₿396.76	$273.81M ₿9.47K	$232.3M ₿8.02K
284	Gigachad GIGA	$0.02408 ₿0.000000018	0.45	$231.33M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$6.97M ₿3.62	$231.33M ₿172.88	$231.33M ₿172.88
285	Bridged Ether (StarkGate) ETH	$2,556.2 ₿0.050	7.78	$228.39M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$2.43M ₿290.99	$228.39M	$228.39M ₿0
287	Echelon Prime PRIME	$3.78 ₿0.00033	1.24	$225.16M ₿12.61K	$3.8 ₿0.00033	$3.67 ₿0.00032	$5.68M ₿124.64	$419.75M ₿37.4K	$225.16M ₿12.61K
288	VeThor VTHO	$0.002513 ₿0.000000056	2.56	$225.01M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$4.11M ₿47.93	$225.1M	$225.01M ₿4.2K
289	Basic Attention Token BAT	$0.1492 ₿0.0000044	3.28	$223.2M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$14.93M ₿1.23K	$223.84M ₿6.67K	$223.2M ₿6.64K
290	Celo CELO	$0.3877 ₿0.000015	4.22	$220.14M ₿8.11K	$0.3906 ₿0.000016	$0.3629 ₿0.000015	$21.39M ₿367.79	$385.77M ₿15.2K	$220.14M ₿8.11K
292	OriginTrail TRAC	$0.4379 ₿0.000016	5.89	$218.78M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.54M ₿71.98	$218.98M ₿8.19K	$218.78M ₿6.61K
293	Gas GAS	$3.35 ₿0.000093	2.32	$218.15M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$6.85M ₿233.74	$218.15M ₿6.04K	$218.15M ₿6.04K
294	SwissBorg BORG	$0.2212 ₿0.0000036	0.41	$217.49M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$28.98K ₿25.58	$217.49M ₿3.62K	$217.49M ₿3.62K
295	Livepeer LPT	$5.34 ₿0.00022	2.14	$217.25M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$27.46M ₿341.58	$217.25M ₿7.03K	$217.25M ₿7.03K
298	ZetaChain ZETA	$0.2568 ₿0.000024	3.11	$212.79M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$15.01M ₿599.93	$539.09M ₿51.2K	$212.79M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.68 ₿0.000016	0.14	$211.08M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.92K ₿0.22	$211.12M ₿1.39K	$211.08M ₿1.15K
300	ETHPlus ETH+	$2,671.97	6.67	$209.93M	$2,701.46	$2,472.99	$537.62K	$209.93M	$209.93M
301	Daku DAKU	$0.2091	4.22	$208.91M	$0.2092	$0.1904	$157.89K	$208.91M	$208.91M
302	Venom VENOM	$0.1 ₿0.0000077	-2.73	$207.75M ₿0	$0.1029 ₿0.0000078	$0.09835 ₿0.0000075	$1.54M ₿310.98	$729.41M ₿292.92	$207.75M ₿0
303	Harmony ONE	$0.01408 ₿0.00000039	4.82	$205.37M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.71M ₿166.41	$205.72M ₿5.17K	$205.37M ₿4.84K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$203.49M	$1	$0.9991	$23.66M	$203.49M	$203.49M
305	Holo HOT	$0.001145 ₿0.000000043	3.12	$203.38M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.76M ₿204.56	$203.38M ₿7.76K	$203.38M ₿7.76K
306	ORDI ORDI	$9.67 ₿0.0010	3.11	$203.04M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$113.29M ₿4.63K	$203.04M ₿21.06K	$203.04M ₿21.06K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.60	$202.85M	$1.17	$1.15	$0	$202.85M	$202.85M
308	Casper Network CSPR	$0.0155 ₿0.00000051	4.51	$202.7M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.13M ₿169.71	$209.86M ₿6.48K	$202.7M ₿6.18K
309	USDa USDA	$0.9986	0.01	$202.45M	$0.9996	$0.9984	$115.92K	$202.45M	$202.45M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02079 ₿0.0000011	3.06	$196.17M ₿10.65K	$0.02078 ₿0.0000011	$0.02011 ₿0.0000010	$8.74M ₿697.64	$196.17M ₿10.71K	$196.17M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.95	0.59	$195.08M	$1.96	$1.87	$9.94K	$195.08M	$195.08M
313	Siacoin SC	$0.00346 ₿0.00000013	2.64	$193.85M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$22.18M ₿107.11	$209.07M ₿7.7K	$193.85M ₿7.7K
314	Stargate Finance STG	$0.1995 ₿0.000010	0.58	$193.81M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$8.85M ₿270.9	$199.5M ₿10.68K	$193.81M ₿2.18K
315	Polymesh POLYX	$0.1664 ₿0.0000072	3.46	$193.54M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.52M ₿667.48	$193.54M ₿7.53K	$193.54M ₿7.53K
316	Wrapped Beacon ETH WBETH	$2,727.59 ₿0.052	7.27	$193.49M ₿3.71K	$2,746.03 ₿0.053	$2,528.09 ₿0.052	$5.73M ₿91.01	$193.49M ₿3.71K	$193.49M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,551.39 ₿0.050	6.92	$192.73M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$5.29M ₿272.2	$192.73M	$192.73M ₿0
319	Ravencoin RVN	$0.01252 ₿0.00000056	4.53	$189.81M ₿7.79K	$0.01266 ₿0.00000061	$0.01183 ₿0.00000056	$11.95M ₿662.65	$189.82M ₿11.92K	$189.81M ₿7.79K
320	Drift Protocol DRIFT	$0.6297	6.79	$189.7M	$0.6343	$0.5764	$44.72M	$629.55M	$189.7M
321	yearn.finance YFI	$5,560.14 ₿0.12	2.19	$187.94M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$25.27M ₿614.29	$203.8M ₿4.39K	$187.94M ₿3.99K
322	Ankr ANKR	$0.01875 ₿0.00000084	2.80	$187.56M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$13.26M ₿551.09	$187.56M ₿8.45K	$187.56M ₿8.45K
324	Elixir deUSD DEUSD	$0.9996	0.03	$185.22M	$0.9998	$0.9991	$1.88M	$185.22M	$185.22M
325	Solana Swap SOS	$0.1846	3.60	$184.66M	$0.1889	$0.173	$4.1M	$184.66M	$184.66M
326	UXLINK UXLINK	$0.4482	3.11	$183.26M	$0.4523	$0.4289	$25.97M	$448.12M	$183.26M
327	Kadena KDA	$0.5786 ₿0.000017	1.66	$183.03M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.3M ₿157.38	$183.43M ₿17.6K	$183.03M ₿4.76K
329	EthereumPoW ETHW	$1.69 ₿0.000074	1.30	$182.45M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$10.44M ₿377.55	$182.45M ₿8.04K	$182.45M ₿8.04K
330	Chia XCH	$12.46 ₿0.00053	1.69	$182.01M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$8.92M ₿357.21	$410.7M ₿16.65K	$182.01M ₿5.46K
331	Freysa AI FAI	$0.02212	5.62	$181.15M	$0.02221	$0.02087	$1.6M	$181.15M	$181.15M
332	Web3Shot W3S	$3.28 ₿0.000011	2.40	$180.98M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$75.77K ₿0.79	$327.79M ₿1.13K	$180.98M ₿29.76
333	XYO Network XYO	$0.01299 ₿0.00000014	8.51	$180.97M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$19.45M ₿32.02	$180.97M ₿2.03K	$180.97M ₿2.03K
334	CHEX Token CHEX	$0.1804 ₿0.0000036	-3.02	$180.27M ₿3.61K	$0.186 ₿0.0000036	$0.1706 ₿0.0000033	$1.53M ₿29.36	$180.27M ₿3.61K	$180.27M ₿3.61K
335	Vana VANA	$5.84	3.12	$180.01M	$5.92	$5.54	$20.91M	$701.34M	$180.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}