Página de Resultados 3 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	USDD USDD	$1 ₿0.000014	-0.61	$356.18M ₿10.71K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$31.9M ₿73.99	$356.18M	$356.18M ₿10.71K
225	Swell Ethereum SWETH	$2,893.69 ₿0.053	2.82	$351.07M ₿11.03K	$2,934.4 ₿0.054	$2,797.31 ₿0.052	$152.37K ₿54.8	$351.08M ₿11.03K	$351.07M ₿11.03K
226	Safe SAFE	$0.5906	15.44	$342.84M	$0.5937 ₿0.	$0.5097 ₿0.	$31.59M ₿0	$590.81M	$342.84M
227	Wrapped AVAX WAVAX	$25.07 ₿0.00067	7.32	$340.52M ₿0	$25.38 ₿0.00069	$23.33 ₿0.00066	$30.5M ₿255.78	$340.52M	$340.52M ₿0
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,658.94	2.63	$334.22M	$2,688.94	$2,572.95	$28.98M	$334.22M	$334.22M
229	Mina Protocol MINA	$0.271 ₿0.000014	5.32	$334.19M ₿16.15K	$0.271 ₿0.000015	$0.2558 ₿0.000014	$21.28M ₿546.62	$334.19M ₿17.07K	$334.19M ₿16.15K
230	Cheems Token CHEEMS	$0.000001639 ₿0.00000000000067	-0.51	$333.85M ₿0	$0.0000017 ₿0.00000000000076	$0.000001619 ₿0.00000000000058	$7.34M ₿0.49	$333.85M	$333.85M ₿0
231	1inch 1INCH	$0.2402 ₿0.0000081	2.44	$333.17M ₿9.3K	$0.2434 ₿0.0000085	$0.2316 ₿0.0000080	$25.49M ₿675.32	$360.35M ₿12.17K	$333.17M ₿9.3K
232	Kusama KSM	$19.91 ₿0.00057	3.66	$329.19M ₿5.2K	$20.11 ₿0.00061	$19.04 ₿0.00057	$18.9M ₿368.76	$329.2M ₿5.79K	$329.19M ₿5.2K
234	LayerZero ZRO	$2.94	6.00	$327.11M	$2.97	$2.77	$54.37M	$2.94B	$327.11M
235	Creditcoin CTC	$0.7258 ₿0.000011	3.98	$326.18M ₿3.77K	$0.7283 ₿0.000012	$0.6976 ₿0.000011	$13.57M ₿123.77	$435.47M ₿6.95K	$326.18M ₿3.77K
236	Frax Ether FRXETH	$2,655.82 ₿0.051	3.46	$323.48M ₿13K	$2,674.98 ₿0.051	$2,564.66 ₿0.050	$1.51M ₿97.69	$323.48M ₿13K	$323.48M ₿13K
237	Binance-Peg BUSD BUSD	$0.9995 ₿0.000014	-0.03	$323.34M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.32M ₿133.07	$323.34M ₿6.23K	$323.34M ₿0
238	Olympus OHM	$19.55 ₿0.00018	-0.29	$320.13M ₿2.96K	$19.64 ₿0.00017	$19.36 ₿0.00017	$611.39K ₿12.82	$402.84M ₿4K	$320.13M ₿2.96K
239	Liquid Staked ETH LSETH	$2,871.97 ₿0.053	2.45	$320.06M ₿0	$2,887.39 ₿0.053	$2,770.34 ₿0.052	$3.29M ₿1.08	$320.06M ₿3.56K	$320.06M ₿0
241	Moo Deng MOODENG	$0.3223	37.23	$319.14M	$0.3227	$0.2296	$992.26M	$319.14M	$319.14M
242	Frax Share FRAX	$3.52 ₿0.000097	-6.33	$319.26M ₿7.69K	$3.76 ₿0.00010	$3.46 ₿0.000096	$32.99M ₿340.69	$350.96M ₿9.72K	$319.26M ₿7.69K
243	Arkham ARKM	$0.7486 ₿0.000027	5.46	$317.36M ₿5.49K	$0.7795 ₿0.000030	$0.7024 ₿0.000026	$131.88M ₿954.55	$748.63M ₿26.83K	$317.36M ₿5.49K
244	Frax FRAX	$0.9995 ₿0.000014	-0.01*	$314.81M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$9.73M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
245	Baby Doge Coin BABYDOGE	$0.00000000187 ₿0.000000000000028	5.21	$311.97M ₿4.18K	$0.00000000187 ₿0.000000000000030	$0.000000001778 ₿0.000000000000028	$36.43M ₿51.78	$785.75M ₿12.16K	$311.97M ₿4.18K
246	Notcoin NOT	$0.003051 ₿0.00000000054	3.70	$312.37M	$0.003048	$0.002912	$49.49M	$312.37M	$312.37M
247	Ripple USD RLUSD	$0.9999	0.02	$310.53M	$1	$0.9979	$81.83M	$310.53M	$310.53M
248	Dash DASH	$25.13 ₿0.00052	3.62	$308.18M ₿6.22K	$25.5 ₿0.00055	$24.11 ₿0.00052	$44.92M ₿729.96	$308.18M ₿10.03K	$308.18M ₿6.22K
249	Toshi TOSHI	$0.0007267 ₿0.0000000083	-5.36	$305.75M ₿3.59K	$0.0007729 ₿0.0000000096	$0.0007142 ₿0.0000000083	$31.8M ₿66.19	$305.75M ₿3.59K	$305.75M ₿3.59K
250	Convex Finance CVX	$3.68 ₿0.000052	6.14	$301.97M ₿4.28K	$3.8 ₿0.000054	$3.45 ₿0.000051	$22.89M ₿69.57	$367.9M ₿5.2K	$301.97M ₿4.28K
251	BENQI Liquid Staked AVAX SAVAX	$30.27 ₿0.00077	7.33	$296.41M ₿5.14K	$30.61 ₿0.00078	$28.15 ₿0.00076	$1.47M ₿25.86	$296.41M ₿5.14K	$296.41M ₿5.14K
253	Synthetix Network Token SNX	$0.8577 ₿0.000055	3.76	$291.11M ₿18.2K	$0.8696 ₿0.000059	$0.8121 ₿0.000055	$27.8M ₿676.8	$291.47M ₿18.23K	$291.11M ₿18.2K
254	Compound Wrapped BTC CWBTC	$2,234.65 ₿0.020	1.20	$287.66M ₿6.64K	$2,247.69 ₿0.020	$2,203.68 ₿0.020	$0 ₿0	$287.66M ₿6.64K	$287.66M ₿6.64K
255	Bybit Staked SOL BBSOL	$195.87	3.29	$287.09M	$196.05	$187.72	$1.15M	$287.09M	$287.09M
256	SafePal SFP	$0.5672 ₿0.000013	3.33	$283.75M ₿6.03K	$0.5695 ₿0.000013	$0.5455 ₿0.000012	$5.14M ₿283.26	$283.75M ₿6.52K	$283.75M ₿6.03K
257	Golem GLM	$0.281 ₿0.0000076	3.57	$281.12M ₿7.62K	$0.2824 ₿0.0000080	$0.2697 ₿0.0000076	$9.96M ₿224.55	$281.12M ₿7.62K	$281.12M ₿7.62K
258	aBTC ABTC	$111,210	2.05	$279.79M	$112,285	$107,442	$712.74K	$279.79M	$279.79M
259	Global Dollar USDG	$0.9996	-0.01*	$278.27M	$0.9998	$0.9992	$9.31M	$278.27M	$278.27M
260	Quorium QGOLD	$3,280.36 ₿0.034	-3.29	$275.55M ₿0	$3,393.6 ₿0.034	$3,279.78 ₿0.032	$889.69 ₿5.59	$275.55M	$275.55M ₿0
262	Theta Fuel TFUEL	$0.03889 ₿0.0000015	3.67	$270.18M ₿9.97K	$0.03894 ₿0.0000017	$0.03739 ₿0.0000015	$3.71M ₿865.08	$270.23M ₿9.97K	$270.18M ₿9.97K
263	Neiro NEIRO	$0.0006438	12.30	$270.89M	$0.0006423	$0.0005449	$334.53M	$270.89M	$270.89M
264	Decred DCR	$16.04 ₿0.00036	3.41	$269.67M ₿5.82K	$16.06 ₿0.00037	$15.49 ₿0.00036	$3.79M ₿45.63	$269.69M ₿7.65K	$269.67M ₿5.82K
265	Oasis Network ROSE	$0.0363 ₿0.0000017	7.63	$267.79M ₿12.02K	$0.03664 ₿0.0000018	$0.03352 ₿0.0000017	$22.1M ₿495.64	$362.66M ₿17.86K	$267.79M ₿12.02K
266	Zilliqa ZIL	$0.01368 ₿0.00000046	2.35	$267.27M ₿8.56K	$0.01374 ₿0.00000048	$0.01333 ₿0.00000046	$18.39M ₿447.52	$276.61M ₿8.92K	$267.27M ₿8.56K
267	Resolv USR USR	$0.9993	-0.05	$266.68M	$1	$0.9993	$3.57M	$266.68M	$266.68M
268	Snek SNEK	$0.003527 ₿0.000000016	6.56	$263.17M ₿1.18K	$0.003557 ₿0.000000017	$0.00331 ₿0.000000015	$1.86M ₿18.49	$266.19M ₿1.22K	$263.17M ₿1.18K
269	ZKsync ZK	$0.07152 ₿0.0000055	3.53	$262.82M	$0.07226	$0.06889	$42M	$1.5B	$262.82M
270	Moca Network MOCA	$0.09797	4.64	$261.59M	$0.09788	$0.09337	$32.67M	$869.91M	$261.59M
271	Treehouse ETH TETH	$3,196.88	2.90	$261.76M	$3,228.73	$3,104.15	$2.23M	$261.76M	$261.76M
272	MX Token MX	$2.76 ₿0.000079	0.33	$260.75M ₿7.89K	$2.78 ₿0.000084	$2.73 ₿0.000070	$12.94M ₿907.8	$1.15B ₿34.19K	$260.75M ₿7.89K
273	Nervos Network CKB	$0.005598 ₿0.00000052	3.69	$260.63M ₿23.29K	$0.005618 ₿0.00000054	$0.005349 ₿0.00000043	$14.29M ₿4.81K	$264.83M ₿23.65K	$260.63M ₿23.29K
274	Blur BLUR	$0.111 ₿0.0000074	2.25	$260.35M ₿11.38K	$0.1124 ₿0.0000080	$0.1076 ₿0.0000073	$32.76M ₿715.12	$332.9M ₿22.31K	$260.35M ₿11.38K
275	GHO GHO	$0.9988 ₿0.000014	-0.05	$257.28M ₿676.45	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$21.66M ₿59.52	$257.28M ₿676.45	$257.28M ₿676.45
276	Qtum QTUM	$2.4 ₿0.000072	2.31	$253.8M ₿7.59K	$2.41 ₿0.000075	$2.33 ₿0.000065	$22.45M ₿1.31K	$259.01M ₿7.79K	$253.8M ₿7.59K
277	Gigachad GIGA	$0.02629 ₿0.000000018	-1.05	$252.54M ₿172.88	$0.02798 ₿0.000000022	$0.02554 ₿0.000000016	$12.84M ₿3.62	$252.54M ₿172.88	$252.54M ₿172.88
278	Staked Frax Ether SFRXETH	$2,984.53 ₿0.054	3.05	$246.63M ₿8.67K	$3,011.06 ₿0.055	$2,891.57 ₿0.054	$1.05M ₿11.36	$246.63M ₿8.67K	$246.63M ₿8.67K
279	0x ZRX	$0.2901 ₿0.0000094	2.13	$246.19M ₿8.02K	$0.2917 ₿0.000010	$0.283 ₿0.0000094	$33.84M ₿396.76	$290.18M ₿9.47K	$246.19M ₿8.02K
280	BTSE Token BTSE	$1.52 ₿0.000011	-0.24	$245.52M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.38M ₿0.06	$303M ₿2.22K	$245.52M ₿1.8K
281	Livepeer LPT	$5.99 ₿0.00022	5.68	$244.57M ₿7.03K	$6.06 ₿0.00024	$5.64 ₿0.00022	$26.18M ₿341.58	$244.57M ₿7.03K	$244.57M ₿7.03K
282	VeThor VTHO	$0.002714 ₿0.000000056	5.80	$243.26M ₿4.2K	$0.002714 ₿0.000000057	$0.002559 ₿0.000000055	$5.79M ₿47.93	$243.31M	$243.26M ₿4.2K
283	SwissBorg BORG	$0.2465 ₿0.0000036	7.04	$242.35M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$63.67K ₿25.58	$242.35M ₿3.62K	$242.35M ₿3.62K
284	ORDI ORDI	$11.53 ₿0.0010	4.92	$241.73M ₿21.06K	$11.51 ₿0.0010	$10.73 ₿0.00098	$119.51M ₿4.63K	$241.73M ₿21.06K	$241.73M ₿21.06K
285	Astar ASTR	$0.03143 ₿0.0000019	1.63	$240.7M ₿11.16K	$0.0315 ₿0.0000021	$0.0308 ₿0.0000019	$16.53M ₿630.48	$264.51M ₿16.73K	$240.7M ₿11.16K
286	EURC EURC	$1.13 ₿0.000015	-0.21	$238.11M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$58.12M ₿24.04	$238.11M ₿765.5	$238.11M ₿765.5
287	Bridged Ether (StarkGate) ETH	$2,657.92 ₿0.050	2.57	$237.35M ₿0	$2,686.77 ₿0.051	$2,569.05 ₿0.050	$1.87M ₿290.99	$237.35M	$237.35M ₿0
288	Basic Attention Token BAT	$0.1581 ₿0.0000044	3.99	$236.6M ₿6.64K	$0.1592 ₿0.0000047	$0.1516 ₿0.0000044	$15.34M ₿1.23K	$237.29M ₿6.67K	$236.6M ₿6.64K
289	Celo CELO	$0.4146 ₿0.000015	4.29	$236.51M ₿8.11K	$0.4162 ₿0.000016	$0.3958 ₿0.000015	$20.56M ₿367.79	$414.47M ₿15.2K	$236.51M ₿8.11K
290	ZetaChain ZETA	$0.2794 ₿0.000024	4.88	$231.64M ₿5.77K	$0.2784 ₿0.000026	$0.2644 ₿0.000024	$16.08M ₿599.93	$586.84M ₿51.2K	$231.64M ₿5.77K
292	Harmony ONE	$0.01574 ₿0.00000039	4.91	$229.59M ₿4.84K	$0.01588 ₿0.00000041	$0.01479 ₿0.00000039	$17.52M ₿166.41	$229.98M ₿5.17K	$229.59M ₿4.84K
293	Echelon Prime PRIME	$3.84 ₿0.00033	4.51	$228.87M ₿12.61K	$3.92 ₿0.00033	$3.56 ₿0.00032	$12.09M ₿124.64	$426.66M ₿37.4K	$228.87M ₿12.61K
294	Gas GAS	$3.5 ₿0.000093	1.22	$227.52M ₿6.04K	$3.51 ₿0.000096	$3.43 ₿0.000092	$8.43M ₿233.74	$227.52M ₿6.04K	$227.52M ₿6.04K
295	ETHPlus ETH+	$2,784.26	2.97	$226.19M	$2,803.48	$2,693.85	$499.36K	$226.19M	$226.19M
298	Verus Coin VRSC	$2.82 ₿0.000016	1.65	$222.33M ₿1.15K	$2.89 ₿0.000017	$2.71 ₿0.000014	$24.65K ₿0.22	$222.41M ₿1.39K	$222.33M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	CHEX Token CHEX	$0.2212 ₿0.0000036	5.94	$221M ₿3.61K	$0.2216 ₿0.0000036	$0.206 ₿0.0000033	$1.43M ₿29.36	$221M ₿3.61K	$221M ₿3.61K
300	Holo HOT	$0.001229 ₿0.000000043	3.48	$218.41M ₿7.76K	$0.001237 ₿0.000000045	$0.001179 ₿0.000000043	$10.71M ₿204.56	$218.41M ₿7.76K	$218.41M ₿7.76K
302	Daku DAKU	$0.2162	0.95	$216.53M	$0.2169	$0.2138	$148.16K	$216.53M	$216.53M
303	OriginTrail TRAC	$0.4276 ₿0.000016	1.61	$213.65M ₿6.61K	$0.4306 ₿0.000016	$0.4194 ₿0.000015	$3.94M ₿71.98	$213.84M ₿8.19K	$213.65M ₿6.61K
304	Drift Protocol DRIFT	$0.7062	6.99	$211.79M	$0.7029	$0.6587	$48.71M	$702.86M	$211.79M
305	Casper Network CSPR	$0.01613 ₿0.00000051	5.15	$211.21M ₿6.18K	$0.01641 ₿0.00000052	$0.01524 ₿0.00000051	$9.37M ₿169.71	$218.67M ₿6.48K	$211.21M ₿6.18K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$210.95M	$1	$0.9995	$23.5M	$210.95M	$210.95M
307	Zebec Network ZBCN	$0.002604	5.41	$210.8M	$0.003073	$0.002346	$59.95M	$260.52M	$210.8M
308	Polymesh POLYX	$0.1799 ₿0.0000072	2.26	$209.38M ₿7.53K	$0.1807 ₿0.0000078	$0.1741 ₿0.0000071	$5.36M ₿667.48	$209.38M ₿7.53K	$209.38M ₿7.53K
309	Venom VENOM	$0.1004 ₿0.0000077	0.28	$208.65M ₿0	$0.1008 ₿0.0000078	$0.1 ₿0.0000075	$505.66K ₿310.98	$732.42M ₿292.92	$208.65M ₿0
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.27	$205.71M	$1.17	$1.16	$0	$205.71M	$205.71M
313	IoTeX IOTX	$0.02167 ₿0.0000011	2.34	$204.66M ₿10.65K	$0.02191 ₿0.0000011	$0.02112 ₿0.0000010	$11.48M ₿697.64	$204.66M ₿10.71K	$204.66M ₿10.65K
314	Vana VANA	$6.67	9.31	$204.54M	$6.64	$6.07	$26.88M	$796.9M	$204.54M
315	Siacoin SC	$0.00363 ₿0.00000013	2.54	$203.4M ₿7.7K	$0.003647 ₿0.00000013	$0.003525 ₿0.00000013	$26.5M ₿107.11	$219.41M ₿7.7K	$203.4M ₿7.7K
316	Ravencoin RVN	$0.01332 ₿0.00000056	2.90	$202.1M ₿7.79K	$0.01342 ₿0.00000061	$0.01289 ₿0.00000056	$9.27M ₿662.65	$202.11M ₿11.92K	$202.1M ₿7.79K
317	USDa USDA	$0.9985	-0.09	$202.08M	$0.9994	$0.9984	$17.96K	$202.08M	$202.08M
318	Wrapped Beacon ETH WBETH	$2,847.43 ₿0.052	3.16	$201.99M ₿3.71K	$2,857.18 ₿0.053	$2,752.77 ₿0.052	$14.32M ₿91.01	$201.99M ₿3.71K	$201.99M ₿3.71K
319	yearn.finance YFI	$5,952.89 ₿0.12	2.64	$201.24M ₿3.99K	$5,958.36 ₿0.12	$5,762.63 ₿0.11	$22.77M ₿614.29	$218.22M ₿4.39K	$201.24M ₿3.99K
320	Stargate Finance STG	$0.2069 ₿0.000010	3.18	$201.04M ₿2.18K	$0.2072 ₿0.000011	$0.1997 ₿0.000010	$9.59M ₿270.9	$206.94M ₿10.68K	$201.04M ₿2.18K
321	EthereumPoW ETHW	$1.86 ₿0.000074	3.04	$200.74M ₿8.04K	$1.87 ₿0.000079	$1.79 ₿0.000074	$13.62M ₿377.55	$200.74M ₿8.04K	$200.74M ₿8.04K
322	Wrapped Ether (Mantle Bridge) WETH	$2,655.28 ₿0.050	2.60	$200.56M ₿0	$2,686.37 ₿0.051	$2,571.97 ₿0.050	$5.11M ₿272.2	$200.56M	$200.56M ₿0
323	AgentFun.AI AGENTFUN	$2.01	0.91	$200.49M	$2.04	$1.97	$14.02K	$200.49M	$200.49M
325	Solana Swap SOS	$0.196	5.56	$195.96M	$0.2026	$0.1829	$4.82M	$195.96M	$195.96M
326	aixbt by Virtuals AIXBT	$0.2106	3.37	$195.8M	$0.2108	$0.1991	$89.91M	$210.69M	$195.8M
327	Ankr ANKR	$0.01943 ₿0.00000084	2.23	$194.17M ₿8.45K	$0.01957 ₿0.00000090	$0.01895 ₿0.00000084	$18.85M ₿551.09	$194.17M ₿8.45K	$194.17M ₿8.45K
328	DigiByte DGB	$0.0109 ₿0.00000022	4.82	$192.97M ₿3.85K	$0.01094 ₿0.00000023	$0.01033 ₿0.00000022	$4.09M ₿165.21	$193.14M ₿4.78K	$192.97M ₿3.85K
329	Chia XCH	$13.13 ₿0.00053	5.73	$192.01M ₿5.46K	$13.28 ₿0.00054	$12.36 ₿0.00052	$11.34M ₿357.21	$433.26M ₿16.65K	$192.01M ₿5.46K
330	WOO Network WOO	$0.1 ₿0.0000058	8.03	$191.29M ₿10.85K	$0.1012 ₿0.0000061	$0.0921 ₿0.0000058	$17.38M ₿352.03	$221.29M ₿13.1K	$191.29M ₿10.85K
331	Goatseus Maximus GOAT	$0.1902	11.80	$190.86M	$0.1908	$0.1647	$109.21M	$190.86M	$190.86M
332	Kadena KDA	$0.6007 ₿0.000017	0.67	$190.47M ₿4.76K	$0.6185 ₿0.000018	$0.5911 ₿0.000017	$11.52M ₿157.38	$190.52M ₿17.6K	$190.47M ₿4.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}