$3T
Capitalização total de mercado
$125.19B
Volume total
BTC 57.01%     ETH 11.29%
Dominância

Página de Resultados 3 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3440)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
269 Aethir  ATH $0.01363
-12.66 $204.74M
$0.0157
$0.0135
$21.04M
$573.31M
$204.74M
Previsão de Preço do Aethir(ath)
271 MX Token  MX $2.15
₿0.000079
-5.18 $198.78M
₿7.89K
$2.29
₿0.000084
$2.13
₿0.000070
$22.87M
₿907.8
$884.1M
₿34.19K
$198.78M
₿7.89K
Previsão de Preço do MX Token(mx)
272 Wormhole  W $0.03888
₿0.000011
-13.59 $195.91M
₿21.52K
$0.04516
₿0.000012
$0.0389
₿0.000011
$32.37M
₿4.68K
$389.3M
₿119.53K
$195.91M
₿21.52K
Previsão de Preço do Wormhole(w)
273 Kamino  KMNO $0.05752
-3.52 $193.93M
$0.06171
$0.05733
$21.31M
$576.76M
$193.93M
Previsão de Preço do Kamino(kmno)
274 BTSE Token  BTSE $1.18
₿0.000011
6.25 $191.87M
₿1.8K
$1.18
₿0.000011
$1.11
₿0.000010
$4.04M
₿0.06
$236.78M
₿2.22K
$191.87M
₿1.8K
Previsão de Preço do BTSE Token(btse)
276 Elrond  EGLD $6.65
₿0.00076
-5.50 $192.65M
₿20.46K
$7.26
₿0.00079
$6.64
₿0.00075
$12.54M
₿398.24
$192.65M
₿20.46K
$192.65M
₿20.46K
Previsão de Preço do Elrond(egld)
277 Zano  ZANO $12.63
₿0.000052
-5.15 $189.93M
₿740.27
$13.39
₿0.000052
$12.62
₿0.000050
$1.86M
₿1.57
$189.94M
$189.93M
₿740.27
Previsão de Preço do Zano(zano)
279 Onyxcoin  XCN $0.005112
₿0.000000035
-8.62 $184.69M
₿980.01
$0.005705
₿0.000000036
$0.005103
₿0.000000034
$13.4M
₿84.72
$247.44M
₿1.7K
$184.69M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
280 Compound Wrapped BTC  CWBTC $1,721.33
₿0.020
-5.70 $183.89M
₿6.64K
$1,844.47
₿0.020
$1,726.37
₿0.020
$0
₿0
$183.89M
₿6.64K
$183.89M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
281 Reserve Rights Token  RSR $0.002969
₿0.00000012
-10.52 $183.28M
₿6.58K
$0.003346
₿0.00000014
$0.002975
₿0.00000012
$13.29M
₿521.07
$297.93M
₿13.01K
$183.28M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
285 Cronos Bridged USDC (Cronos)  USDC $0.9987
₿0.000014
0.07 $179.02M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$781.74K
₿192.08
$179.02M
$179.02M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
286 AMP Token  AMP $0.002081
₿0.00000013
-6.34 $175.77M
₿7.37K
$0.002257
₿0.00000013
$0.002083
₿0.00000012
$6.2M
₿218.59
$207.85M
₿13.06K
$175.77M
₿7.37K
Previsão de Preço do AMP Token(amp)
287 dYdX  DYDX $0.2168
₿0.000043
-10.78 $175.47M
₿20.31K
$0.2452
₿0.000045
$0.2178
₿0.000043
$9.8M
₿167.09
$208.46M
₿31.1K
$175.47M
₿20.31K
Previsão de Preço do dYdX(dydx)
290 Solv Protocol Staked BTC  XSOLVBTC $86,167
-4.53 $174.09M
$91,343
$86,165
$29.62K
$174.09M
$174.09M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
291 Concordium  CCD $0.01471
₿0.000000080
-3.32 $173.06M
₿754.66
$0.01537
₿0.000000081
$0.01469
₿0.000000077
$342.38K
₿16.29
$209.13M
₿1.06K
$173.06M
₿754.66
Previsão de Preço do Concordium(ccd)
292 Livepeer  LPT $3.65
₿0.00022
-8.96 $172.04M
₿7.03K
$4.08
₿0.00024
$3.65
₿0.00022
$15.21M
₿341.58
$172.04M
₿7.03K
$172.04M
₿7.03K
Previsão de Preço do Livepeer(lpt)
293 Synthetix Network Token  SNX $0.4993
₿0.000055
-9.14 $171.54M
₿18.2K
$0.5526
₿0.000059
$0.4994
₿0.000055
$23.6M
₿676.8
$171.75M
₿18.23K
$171.54M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
294 Jito  JTO $0.4205
₿0.000052
-10.82 $171.26M
₿6.2K
$0.4808
₿0.000058
$0.4215
₿0.000051
$21.29M
₿2.28K
$420.87M
₿52.91K
$171.26M
₿6.2K
Previsão de Preço do Jito(jto)
295 DeXe  DEXE $3.66
₿0.00022
-14.08 $170.76M
₿12.87K
$4.26
₿0.00023
$3.56
₿0.00022
$10.59M
₿211.75
$353.07M
₿21.76K
$170.76M
₿12.87K
Previsão de Preço do DeXe(dexe)
297 BitMart Token  BMX $0.4991
₿0.0000043
-0.01 $169.45M
₿1.47K
$0.5007
₿0.0000044
$0.4988
₿0.0000040
$5.65M
₿4.64
$319.23M
₿2.76K
$169.45M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
299 Staked Frax Ether  SFRXETH $3,158.69
₿0.054
-6.16 $167.54M
₿8.67K
$3,420.5
₿0.055
$3,163.68
₿0.054
$36.85K
₿11.36
$167.54M
₿8.67K
$167.54M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
301 Horizen  ZEN $9.45
₿0.00016
-11.66 $166.77M
₿2.44K
$10.73
₿0.00016
$9.44
₿0.00016
$49.33M
₿215.31
$198.49M
₿2.44K
$166.77M
₿2.44K
Previsão de Preço do Horizen(zen)
302 Prometeus  PROM $9.14
₿0.00020
1.23 $167.13M
₿3.75K
$9.45
₿0.00021
$8.77
₿0.00020
$4.74M
₿76.57
$176.29M
₿3.95K
$167.13M
₿3.75K
Previsão de Preço do Prometeus(prom)
304 Axie Infinity  AXS $0.9931
₿0.00013
-10.53 $166.25M
₿19.8K
$1.12
₿0.00014
$0.9907
₿0.00013
$18.66M
₿785.98
$268.32M
₿37.36K
$166.25M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
309 Resolv USR  USR $0.9981
-0.06 $162.84M
$1
$0.998
$856.72K
$162.66M
$162.84M
Previsão de Preço do Resolv USR(usr)
311 BNB48 Club Token  KOGE $47.99
₿0.00022
0.30 $161.89M
₿772.81
$48.26
₿0.00023
$47.18
₿0.00022
$41.97M
₿0.92
$161.89M
₿772.81
$161.89M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
313 Beam  BEAM $0.003138
₿0.00000044
-9.58 $161.11M
₿23.51K
$0.003483
₿0.00000045
$0.003144
₿0.00000042
$10.26M
₿389.45
$183.63M
₿27.79K
$161.11M
₿23.51K
Previsão de Preço do Beam(beam)
316 Railgun  RAIL $2.73
₿0.0000096
-6.06 $157.2M
₿553.67
$2.95
₿0.0000097
$2.63
₿0.0000089
$1.05M
₿2.78
$157.2M
₿553.67
$157.2M
₿553.67
Previsão de Preço do Railgun(rail)
317 Toshi  TOSHI $0.0003729
₿0.0000000083
-10.62 $157.35M
₿3.59K
$0.0004201
₿0.0000000096
$0.0003731
₿0.0000000083
$15.95M
₿66.19
$157.35M
₿3.59K
$157.35M
₿3.59K
Previsão de Preço do Toshi(toshi)
318 SafePal  SFP $0.311
₿0.000013
-7.21 $155.53M
₿6.03K
$0.3366
₿0.000013
$0.3111
₿0.000012
$2.5M
₿283.26
$155.53M
₿6.52K
$155.53M
₿6.03K
Previsão de Preço do SafePal(sfp)
321 Qtum  QTUM $1.42
₿0.000072
-10.80 $150.98M
₿7.59K
$1.6
₿0.000075
$1.43
₿0.000065
$15.93M
₿1.31K
$153.71M
₿7.79K
$150.98M
₿7.59K
Previsão de Preço do Qtum(qtum)
324 Convex Finance  CVX $1.66
₿0.000052
-10.16 $149.92M
₿4.28K
$1.87
₿0.000054
$1.66
₿0.000051
$7.28M
₿69.57
$166.57M
₿5.2K
$149.92M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
326 Theta Fuel  TFUEL $0.02024
₿0.0000015
-5.91 $145.13M
₿9.97K
$0.02158
₿0.0000017
$0.02028
₿0.0000015
$2.41M
₿865.08
$145.13M
₿9.97K
$145.13M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
327 Brett  BRETT $0.01459
₿0.0000011
-15.75 $144.66M
₿9.59K
$0.01799
₿0.0000011
$0.01459
₿0.0000011
$30.54M
₿196.34
$144.66M
₿11.28K
$144.66M
₿9.59K
Previsão de Preço do Brett(brett)
329 SuperFarm  SUPER $0.225
₿0.000015
-11.40 $143.58M
₿7.2K
$0.2843
₿0.000017
$0.2255
₿0.000015
$45.98M
₿170.02
$225.34M
₿15.93K
$143.58M
₿7.2K
Previsão de Preço do SuperFarm(super)
331 STASIS EURO  EURS $1.14
₿0.000016
-0.09 $142.15M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$8.46K
₿8.53
$142.15M
₿2K
$142.15M
₿2K
332 Alchemist AI  ALCH $0.167
-0.16 $142.03M
$0.1687
$0.1543
$49.11M
$167.08M
$142.03M
Previsão de Preço do Alchemist AI(alch)
333 Creditcoin  CTC $0.2769
₿0.000011
-9.11 $139.8M
₿3.77K
$0.3061
₿0.000012
$0.2762
₿0.000011
$10.39M
₿123.77
$165.93M
₿6.95K
$139.8M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
334 ETHPlus  ETH+ $2,980.56
-6.10 $139.97M
$3,226.44
$2,983.81
$354.69K
$139.97M
$139.97M
Previsão de Preço do ETHPlus(eth+)
336 Origin Ether  OETH $2,815.72
₿0.051
-5.95 $139.54M
₿2.28K
$3,043.82
₿0.051
$2,820.93
₿0.050
$264.2K
₿0.01
$139.54M
₿2.28K
$139.54M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
337 Spiko US T-Bills Money Market Fund  USTBL $1.07
0 $138.54M
$1.07
$1.07
$49.95
$138.54M
$138.54M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
341 Terra  LUNC $0.0000251
₿0.0000000018
-9.04 $138.1M
₿10.87K
$0.0000279
₿0.0000000019
$0.00002513
₿0.0000000018
$9.21M
₿588.86
$163.05M
₿12.69K
$138.1M
₿10.87K
Previsão de Preço do Terra(lunc)
342 AUSD  AUSD $0.9998
0.01* $137.34M
$1
$0.999
$38.99M
$137.34M
$137.34M
Previsão de Preço do AUSD(ausd)
343 Tokenize Xchange  TKX $1.71
₿0.00022
-3.71 $136.95M
₿18.02K
$1.8
₿0.00022
$1.72
₿0.00021
$5K
₿1.01K
$171.19M
₿22.53K
$136.95M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
345 Kusama  KSM $7.8
₿0.00057
-10.93 $136.13M
₿5.2K
$8.82
₿0.00061
$7.82
₿0.00057
$9.23M
₿368.76
$136.13M
₿5.79K
$136.13M
₿5.2K
Previsão de Preço do Kusama(ksm)
346 Gas  GAS $2.08
₿0.000093
-9.22 $135.42M
₿6.04K
$2.29
₿0.000096
$2.08
₿0.000092
$3.24M
₿233.74
$135.42M
₿6.04K
$135.42M
₿6.04K
Previsão de Preço do Gas(gas)
348 yearn.finance  YFI $3,950.62
₿0.12
-4.51 $134.59M
₿3.99K
$4,171.62
₿0.12
$3,957.45
₿0.11
$17.62M
₿614.29
$145.21M
₿4.39K
$134.59M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
350 AIOZ Network  AIOZ $0.1099
₿0.000011
-11.60 $132.75M
₿12.29K
$0.126
₿0.000012
$0.1099
₿0.000011
$8.15M
₿99.58
$134.26M
₿12.3K
$132.75M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
351 NXM  NXM $69.34
₿0.0010
-5.61 $132.54M
₿4.21K
$74.53
₿0.0010
$69.34
₿0.0010
$0
₿0
$132.54M
₿4.21K
$132.54M
₿4.21K
Previsão de Preço do NXM(nxm)
352 Akash Network  AKT $0.4646
₿0.000058
-6.21 $131.31M
₿13.59K
$0.5154
₿0.000060
$0.4649
₿0.000058
$7.89M
₿109.29
$131.69M
₿13.7K
$131.31M
₿13.59K
Previsão de Preço do Akash Network(akt)
353 Turbo  TURBO $0.001898
₿0.000000011
-8.50 $131.72M
₿772.11
$0.002232
₿0.000000011
$0.001904
₿0.000000010
$62.29M
₿111.06
$131.72M
₿772.11
$131.72M
₿772.11
Previsão de Preço do Turbo(turbo)
355 Grass  GRASS $0.295
-10.09 $128.48M
$0.329
$0.2922
$28.05M
$295.08M
$128.48M
Previsão de Preço do Grass(grass)
356 Movement  MOVE $0.04556
-9.49 $127.58M
$0.05094
$0.04561
$13.38M
$455.65M
$127.58M
Previsão de Preço do Movement(move)
357 Dola USD Stablecoin  DOLA $0.9957
₿0.000014
-0.05 $127.18M
₿1.02K
$0.9965
₿0.000014
$0.9954
₿0.000014
$2.78M
₿13.66
$175.33M
₿1.3K
$127.18M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
359 Kava  KAVA $0.1157
₿0.000013
-8.75 $125.63M
₿14.44K
$0.1282
₿0.000014
$0.1159
₿0.000013
$5.77M
₿342.64
$125.63M
₿14.44K
$125.63M
₿14.44K
Previsão de Preço do Kava(kava)
361 Shuffle  SHFL $0.351
₿0.0000048
-8.18 $123.99M
₿505.93
$0.3904
₿0.0000052
$0.3512
₿0.0000043
$510.61K
₿23.02
$332.45M
₿4.83K
$123.99M
₿505.93
Previsão de Preço do Shuffle(shfl)
363 0x  ZRX $0.1461
₿0.0000094
-7.47 $124.2M
₿8.02K
$0.1581
₿0.000010
$0.1464
₿0.0000094
$10.44M
₿396.76
$146.39M
₿9.47K
$124.2M
₿8.02K
Previsão de Preço do 0x(zrx)
364 Core  CORE $0.1204
₿0.000031
-11.54 $122.92M
₿28.25K
$0.1375
₿0.000035
$0.1204
₿0.000031
$7.08M
₿1.6K
$253.29M
₿67.47K
$122.92M
₿28.25K
Previsão de Preço do Core(core)
365 Threshold Network  T $0.01099
₿0.00000067
-2.59 $122.66M
₿6.56K
$0.01144
₿0.00000072
$0.01098
₿0.00000067
$4.66M
₿595.3
$122.66M
₿7.5K
$122.66M
₿6.56K
Previsão de Preço do Threshold Network(t)
366 Mina Protocol  MINA $0.09702
₿0.000014
-7.97 $122.82M
₿16.15K
$0.109
₿0.000015
$0.09723
₿0.000014
$11.82M
₿546.62
$122.82M
₿17.07K
$122.82M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
367 Rekt  REKT $0.0000002885
-13.65 $121.36M
$0.0000003506
$0.0000002888
$1.74M
$121.36M
$121.36M
Previsão de Preço do Rekt(rekt)
368 AI Companions  AIC $0.1209
-17.01 $120.91M
$0.1459
$0.1197
$7.88M
$120.91M
$120.91M
Previsão de Preço do AI Companions(aic)
369 Axelar  AXL $0.1123
₿0.000019
-9.42 $120.78M
₿12.44K
$0.1244
₿0.000022
$0.1119
₿0.000019
$14.75M
₿619.31
$137M
₿22.79K
$120.78M
₿12.44K
Previsão de Preço do Axelar(axl)
370 Ravencoin  RVN $0.007618
₿0.00000056
-10.12 $120.98M
₿7.79K
$0.008476
₿0.00000061
$0.007625
₿0.00000056
$8.33M
₿662.65
$120.99M
₿11.92K
$120.98M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
373 Ozone Chain  OZO $0.1305
₿0.0000034
-0.38 $119.23M
₿1.43K
$0.1319
₿0.0000039
$0.1301
₿0.0000027
$232.52K
₿3.96
$130.69M
₿3.48K
$119.23M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
375 Venom  VENOM $0.0556
₿0.0000077
0.39 $117.8M
₿0
$0.05608
₿0.0000078
$0.05538
₿0.0000075
$637.23K
₿310.98
$407.45M
₿292.92
$117.8M
₿0
Previsão de Preço do Venom(venom)
376 Quantum Resistant Ledger  QRL $1.5
₿0.0000048
-0.92 $117.31M
₿380.5
$1.53
₿0.0000048
$1.47
₿0.0000045
$119.26K
₿14.22
$117.31M
₿512.23
$117.31M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
379 Nervos Network  CKB $0.00239
₿0.00000052
-7.51 $114.51M
₿23.29K
$0.002598
₿0.00000054
$0.002393
₿0.00000043
$6.36M
₿4.81K
$116.36M
₿23.65K
$114.51M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
380 EOS  EOS $0.1822
₿0.000015
-7.96 $114.21M
₿17.23K
$0.202
₿0.000015
$0.1817
₿0.000014
$153.86K
₿2.6K
$383.44M
$114.21M
₿17.23K
Previsão de Preço do EOS(eos)
382 Arkham  ARKM $0.2131
₿0.000027
-11.38 $113.69M
₿5.49K
$0.2452
₿0.000030
$0.2135
₿0.000026
$37.54M
₿954.55
$213.55M
₿26.83K
$113.69M
₿5.49K
Previsão de Preço do Arkham(arkm)
384 CoinEx Token  CET $0.04351
₿0.00000055
-6.05 $112.88M
₿1.61K
$0.04634
₿0.00000055
$0.04351
₿0.00000053
$122.69K
₿1.51
$112.88M
₿112.18
$112.88M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
385 Baby Doge Coin  BABYDOGE $0.000000000644
₿0.000000000000028
-9.29 $112.28M
₿4.18K
$0.000000000724
₿0.000000000000030
$0.000000000645
₿0.000000000000028
$8.52M
₿51.78
$270.49M
₿12.16K
$112.28M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
387 Velo  VELO $0.006355
₿0.00000020
-3.49 $111.96M
₿1.47K
$0.007459
₿0.00000022
$0.006364
₿0.00000018
$27.43M
₿922.35
$152.99M
₿4.79K
$111.96M
₿1.47K
Previsão de Preço do Velo(velo)
388 KUB Coin  KUB $1.25
₿0.000035
-5.10 $111.45M
₿3.15K
$1.32
₿0.000035
$1.25
₿0.000034
$406.7K
₿2.62
$137.99M
₿3.9K
$111.45M
₿3.15K
Previsão de Preço do KUB Coin(kub)
390 Super OETH  SUPEROETH $2,805.83
-6.28 $111.35M
$3,042.99
$2,807.85
$185.84K
$111.35M
$111.35M
Previsão de Preço do Super OETH(superoeth)
392 Non-Playable Coin  NPC $0.01372
₿0.000000083
-8.48 $110.7M
₿665.72
$0.01539
₿0.000000084
$0.01356
₿0.000000057
$11.68M
₿18.2
$110.7M
₿665.72
$110.7M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
393 Ronin  RON $0.1527
₿0.000053
-9.85 $110.18M
₿16.63K
$0.1702
₿0.000055
$0.1528
₿0.000053
$3.26M
₿319.75
$152.79M
₿53.35K
$110.18M
₿16.63K
Previsão de Preço do Ronin(ron)
394 DigiByte  DGB $0.006063
₿0.00000022
-9.52 $109.4M
₿3.85K
$0.006812
₿0.00000023
$0.006069
₿0.00000022
$2.13M
₿165.21
$109.41M
₿4.78K
$109.4M
₿3.85K
Previsão de Preço do DigiByte(dgb)
395 Metal Blockchain  METAL $0.2139
₿0.0000010
-9.91 $108.63M
₿0
$0.2383
₿0.0000010
$0.2128
₿0.0000010
$1.08M
₿12.36
$142.65M
₿359.56
$108.63M
₿0
Previsão de Preço do Metal Blockchain(metal)
398 Dog (Bitcoin)  DOG $0.001083
-6.91 $108.45M
$0.001204
$0.001082
$3.2M
$108.45M
$108.45M
Previsão de Preço do Dog (Bitcoin)(dog)
400 Ether.fi Staked BTC  EBTC $85,950
-5.46 $107.68M
$92,008
$86,117
$14.82K
$107.68M
$107.68M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
401 Anzen USDz  USDZ $0.9644
-0.82 $106.07M
$0.974
$0.9627
$25.91K
$106.07M
$106.07M
Previsão de Preço do Anzen USDz(usdz)
402 Open Campus  EDU $0.1669
₿0.000012
-0.32 $105.25M
₿3.12K
$0.1828
₿0.000013
$0.1658
₿0.000011
$14.21M
₿169.58
$166.91M
₿12K
$105.25M
₿3.12K
Previsão de Preço do Open Campus(edu)
403 Nano  XNO $0.7828
₿0.000020
-9.18 $104.99M
₿2.72K
$0.8829
₿0.000021
$0.7804
₿0.000020
$3.55M
₿53.42
$104.99M
₿2.72K
$104.99M
₿2.72K
Previsão de Preço do Nano(xno)
404 STP Network  AWE $0.05355
₿0.00000097
-19.26 $104M
₿1.9K
$0.06734
₿0.0000010
$0.05337
₿0.00000097
$24.72M
₿90.69
$104M
₿1.9K
$104M
₿1.9K
Previsão de Preço do STP Network(awe)
405 Mog Coin  MOG $0.000000266
₿0.0000000000085
-7.84 $104.22M
₿3.35K
$0.0000003293
₿0.0000000000088
$0.000000265
₿0.0000000000081
$27.03M
₿80.89
$104.22M
₿3.35K
$104.22M
₿3.35K
Previsão de Preço do Mog Coin(mog)
407 Rollbit Coin  RLB $0.05603
₿0.0000017
-0.78 $102.72M
₿4.95K
$0.05718
₿0.0000017
$0.05559
₿0.0000016
$221.77K
₿23.48
$102.73M
₿4.95K
$102.72M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
408 Astar  ASTR $0.01244
₿0.0000019
-8.20 $102.62M
₿11.16K
$0.0138
₿0.0000021
$0.01239
₿0.0000019
$10.65M
₿630.48
$106.85M
₿16.73K
$102.62M
₿11.16K
Previsão de Preço do Astar(astr)
409 ALEO  ALEO $0.1467
₿0.0022
-11.63 $102.48M
₿0
$0.1661
₿0.
$0.1475
₿0.
$4.09M
₿0
$276.36M
$102.48M
₿0
Previsão de Preço do ALEO(aleo)
410 Proton  XPR $0.003622
₿0.000000024
-7.99 $102.16M
₿612.49
$0.003979
₿0.000000024
$0.003605
₿0.000000023
$2.45M
₿20.78
$112.78M
₿692.01
$102.16M
₿612.49
Previsão de Preço do Proton(xpr)
412 Zilliqa  ZIL $0.005186
₿0.00000046
-9.70 $101.71M
₿8.56K
$0.00576
₿0.00000048
$0.005192
₿0.00000046
$9.57M
₿447.52
$105.24M
₿8.92K
$101.71M
₿8.56K
Previsão de Preço do Zilliqa(zil)
413 Snek  SNEK $0.001355
₿0.000000016
-13.75 $101.58M
₿1.18K
$0.001605
₿0.000000017
$0.001346
₿0.000000015
$10.39M
₿18.49
$102.33M
₿1.22K
$101.58M
₿1.18K
Previsão de Preço do Snek(snek)
414 AgentFun.AI  AGENTFUN $1.01
-6.89 $100.95M
$1.1
$1.01
$1.02K
$100.95M
$100.95M
Previsão de Preço do AgentFun.AI(agentfun)
417 Verge  XVG $0.006045
₿0.00000012
-10.81 $99.88M
₿2.07K
$0.006868
₿0.00000015
$0.006082
₿0.00000012
$9.95M
₿1.91K
$100.08M
₿2.07K
$99.88M
₿2.07K
Previsão de Preço do Verge(xvg)
421 MNEE USD Stablecoin  MNEE $0.998
-0.13 $98.15M
$1
$0.9961
$100.51K
$98.15M
$98.15M
Previsão de Preço do MNEE USD Stablecoin(mnee)
427 Oasis Network  ROSE $0.01295
₿0.0000017
-9.60 $97.22M
₿12.02K
$0.01455
₿0.0000018
$0.013
₿0.0000017
$4.22M
₿495.64
$129.9M
₿17.86K
$97.22M
₿12.02K
Previsão de Preço do Oasis Network(rose)
429 TempleDAO  TEMPLE $4.06
₿0.000017
3.65 $96.36M
₿626.54
$1.47
₿0.000017
$1.41
₿0.000016
$181.17
₿0.15
$96.55M
₿627.35
$96.36M
₿626.54
Previsão de Preço do TempleDAO(temple)
431 ZetaChain  ZETA $0.08211
₿0.000024
-7.81 $96.44M
₿5.77K
$0.09102
₿0.000026
$0.0824
₿0.000024
$8.02M
₿599.93
$173.19M
₿51.2K
$96.44M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
434 Qubic  QUBIC $0.0000007539
₿0.000000000089
-5.13 $95.72M
₿0
$0.0000008077
₿0.000000000092
$0.0000007497
₿0.000000000087
$2.74M
₿23.81
$121.56M
$95.72M
₿0
Previsão de Preço do Qubic(qubic)
435 Safe  SAFE $0.1402
-7.38 $94.93M
$0.1558
₿0.
$0.1409
₿0.
$7.16M
₿0
$140.86M
$94.93M
Previsão de Preço do Safe(safe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀