$3.4T
Capitalização total de mercado
$65.16B
Volume total
BTC 61.64%     ETH 8.98%
Dominância

Página de Resultados 3 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
228 Popcat  POPCAT $0.3162
₿0.0000031
-1.08 $310.38M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$30.41M
₿192.09
$310.38M
₿3.11K
$310.38M
₿3.11K
Previsão de Preço do Popcat(popcat)
229 Beam  BEAM $0.005846
₿0.00000044
-0.44 $306.62M
₿23.51K
$0.005872
₿0.00000045
$0.005618
₿0.00000042
$9.99M
₿389.45
$346.32M
₿27.79K
$306.62M
₿23.51K
Previsão de Preço do Beam(beam)
230 Ravencoin  RVN $0.02006
₿0.00000056
0.93 $305.9M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$131.51M
₿662.65
$306.33M
₿11.92K
$305.9M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
232 Frax Ether  FRXETH $2,530.38
₿0.051
-0.40 $303.77M
₿13K
$2,549
₿0.051
$2,491.26
₿0.050
$938.04K
₿97.69
$303.77M
₿13K
$303.77M
₿13K
Previsão de Preço do Frax Ether(frxeth)
233 Gnosis  GNO $112.75
₿0.0051
-0.71 $297.62M
₿13.49K
$113.81
₿0.0053
$111.35
₿0.0052
$5.52M
₿76.52
$338.26M
₿15.63K
$297.62M
₿13.49K
Previsão de Preço do Gnosis(gno)
234 Matic Network  MATIC $0.1996
₿0.000012
-1.26 $292.84M
₿118.78K
$0.2022
₿0.000013
$0.1961
₿0.000012
$776.39K
₿5.85K
$1.99B
₿127.96K
$292.84M
₿118.78K
Previsão de Preço do Matic Network(matic)
235 Wrapped AVAX  WAVAX $19.03
₿0.00067
-0.84 $290.52M
₿0
$19.27
₿0.00069
$18.77
₿0.00066
$83.92M
₿255.78
$290.52M
$290.52M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
237 aBTC  ABTC $105,326
0.22 $284.52M
$106,055
$103,592
$267.31K
$284.52M
$284.52M
Previsão de Preço do aBTC(abtc)
238 Creditcoin  CTC $0.6272
₿0.000011
-0.60 $284.99M
₿3.77K
$0.6325
₿0.000012
$0.617
₿0.000011
$4.83M
₿123.77
$376.3M
₿6.95K
$284.99M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $283.83M
$1
$0.9996
$6.85M
$283.83M
$283.83M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
240 Livepeer  LPT $6.83
₿0.00022
-2.85 $283.13M
₿7.03K
$7.03
₿0.00024
$6.65
₿0.00022
$30.68M
₿341.58
$283.13M
₿7.03K
$283.13M
₿7.03K
Previsão de Preço do Livepeer(lpt)
241 BTSE Token  BTSE $1.75
₿0.000011
6.06 $283.3M
₿1.8K
$1.75
₿0.000011
$1.64
₿0.000010
$2.25M
₿0.06
$349.62M
₿2.22K
$283.3M
₿1.8K
Previsão de Preço do BTSE Token(btse)
243 SuperFarm  SUPER $0.6123
₿0.000015
-4.52 $276.5M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$8.28M
₿170.02
$612.15M
₿15.93K
$276.5M
₿7.2K
Previsão de Preço do SuperFarm(super)
244 1inch  1INCH $0.195
₿0.0000081
-0.54 $271M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.42M
₿675.32
$292.55M
₿12.17K
$271M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 pumpBTC  PUMPBTC $103,017
0.36 $267.78M
$103,721
$99,492
$2.21K
$267.78M
$267.78M
Previsão de Preço do pumpBTC(pumpbtc)
246 Compound Wrapped BTC  CWBTC $2,118.49
₿0.020
0.40 $267.07M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.07M
₿6.64K
$267.07M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 Safe  SAFE $0.4365
0.89 $259.51M
$0.4375
₿0.
$0.4187
₿0.
$6.58M
₿0
$437.13M
$259.51M
Previsão de Preço do Safe(safe)
250 MANTRA DAO  OM $0.265
₿0.000011
-4.90 $257.4M
₿9.66K
$0.2787
₿0.000012
$0.2612
₿0.000010
$52.93M
₿1.2K
$444.08M
₿10.59K
$257.4M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
251 Turbo  TURBO $0.003705
₿0.000000011
-2.18 $255.91M
₿772.11
$0.00379
₿0.000000011
$0.003612
₿0.000000010
$24.71M
₿111.06
$255.91M
₿772.11
$255.91M
₿772.11
Previsão de Preço do Turbo(turbo)
252 Decred  DCR $15.07
₿0.00036
-1.03 $253.69M
₿5.82K
$15.36
₿0.00037
$14.83
₿0.00036
$2.97M
₿45.63
$253.7M
₿7.65K
$253.69M
₿5.82K
Previsão de Preço do Decred(dcr)
253 BENQI Liquid Staked AVAX  SAVAX $23.02
₿0.00077
-0.79 $252.22M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$671.51K
₿25.86
$252.22M
₿5.14K
$252.22M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
254 cat in a dogs world  MEW $0.002838
₿0.000000054
-0.22 $252.51M
₿4.85K
$0.002847
₿0.000000057
$0.002742
₿0.000000051
$13.88M
₿581.86
$252.51M
₿4.85K
$252.51M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
255 Dash  DASH $20.29
₿0.00052
-0.79 $249.47M
₿6.22K
$20.45
₿0.00055
$20.07
₿0.00052
$13.76M
₿729.96
$249.47M
₿10.03K
$249.47M
₿6.22K
Previsão de Preço do Dash(dash)
256 Kusama  KSM $14.77
₿0.00057
-1.33 $245.71M
₿5.2K
$14.97
₿0.00061
$14.53
₿0.00057
$6.77M
₿368.76
$245.72M
₿5.79K
$245.71M
₿5.2K
Previsão de Preço do Kusama(ksm)
259 Frax Share  FRAX $2.65
₿0.000097
-1.13 $240.63M
₿7.69K
$2.69
₿0.00010
$2.62
₿0.000096
$8.63M
₿340.69
$264.6M
₿9.72K
$240.63M
₿7.69K
Previsão de Preço do Frax Share(frax)
261 MX Token  MX $2.52
₿0.000079
-1.19 $237.55M
₿7.89K
$2.55
₿0.000084
$2.48
₿0.000070
$3.71M
₿907.8
$1.05B
₿34.19K
$237.55M
₿7.89K
Previsão de Preço do MX Token(mx)
262 SafePal  SFP $0.4666
₿0.000013
0.94 $233.34M
₿6.03K
$0.4666
₿0.000013
$0.4538
₿0.000012
$2.05M
₿283.26
$233.34M
₿6.52K
$233.34M
₿6.03K
Previsão de Preço do SafePal(sfp)
263 Staked Frax Ether  SFRXETH $2,846.26
₿0.054
-0.42 $232.48M
₿8.67K
$2,871.56
₿0.055
$2,803.69
₿0.054
$174.12K
₿11.36
$232.48M
₿8.67K
$232.48M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
264 Theta Fuel  TFUEL $0.03323
₿0.0000015
-0.22 $231.69M
₿9.97K
$0.03336
₿0.0000017
$0.0327
₿0.0000015
$2.46M
₿865.08
$231.69M
₿9.97K
$231.69M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 Golem  GLM $0.2294
₿0.0000076
0.31 $229.42M
₿7.62K
$0.2294
₿0.0000080
$0.2237
₿0.0000076
$7.15M
₿224.55
$229.42M
₿7.62K
$229.42M
₿7.62K
Previsão de Preço do Golem(glm)
266 Mina Protocol  MINA $0.1847
₿0.000014
0.25 $228.47M
₿16.15K
$0.1852
₿0.000015
$0.1799
₿0.000014
$7.59M
₿546.62
$228.47M
₿17.07K
$228.47M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
267 Peanut the Squirrel  PNUT $0.2262
-2.26 $226.17M
$0.2322
$0.2199
$64.4M
$226.17M
$226.17M
Previsão de Preço do Peanut the Squirrel(pnut)
268 ETHPlus  ETH+ $2,654.42
-0.35 $223.67M
$2,671.85
$2,617.59
$179.81K
$223.67M
$223.67M
Previsão de Preço do ETHPlus(eth+)
269 Toshi  TOSHI $0.0005221
₿0.0000000083
-2.24 $219.64M
₿3.59K
$0.0005344
₿0.0000000096
$0.0005095
₿0.0000000083
$8.21M
₿66.19
$219.64M
₿3.59K
$219.64M
₿3.59K
Previsão de Preço do Toshi(toshi)
270 Gigachad  GIGA $0.02285
₿0.000000018
-1.92 $219.79M
₿172.88
$0.02341
₿0.000000022
$0.02198
₿0.000000016
$6.31M
₿3.62
$219.79M
₿172.88
$219.79M
₿172.88
Previsão de Preço do Gigachad(giga)
271 GHO  GHO $0.9989
₿0.000014
0.01 $218.82M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.58M
₿59.52
$218.82M
₿676.45
$218.82M
₿676.45
Previsão de Preço do GHO(gho)
272 Zilliqa  ZIL $0.01107
₿0.00000046
-0.01* $217.67M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$11.22M
₿447.52
$225.24M
₿8.92K
$217.67M
₿8.56K
Previsão de Preço do Zilliqa(zil)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
274 LayerZero  ZRO $1.95
-4.54 $216.42M
$2.04
$1.9
$25.86M
$1.95B
$216.42M
Previsão de Preço do LayerZero(zro)
275 Qtum  QTUM $2.04
₿0.000072
-0.15 $215.16M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.46M
₿1.31K
$219.52M
₿7.79K
$215.16M
₿7.59K
Previsão de Preço do Qtum(qtum)
276 Notcoin  NOT $0.002093
₿0.00000000054
-0.85 $214.61M
$0.00212
$0.002031
$13.4M
$214.61M
$214.61M
Previsão de Preço do Notcoin(not)
277 Convex Finance  CVX $2.62
₿0.000052
0.45 $214.69M
₿4.28K
$2.62
₿0.000054
$2.54
₿0.000051
$7.62M
₿69.57
$261.59M
₿5.2K
$214.69M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
278 Baby Doge Coin  BABYDOGE $0.000000001265
₿0.000000000000028
-1.52 $212.08M
₿4.18K
$0.000000001285
₿0.000000000000030
$0.000000001236
₿0.000000000000028
$7.48M
₿51.78
$531.89M
₿12.16K
$212.08M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
279 Synthetix Network Token  SNX $0.6124
₿0.000055
-0.72 $210.26M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$8.85M
₿676.8
$210.52M
₿18.23K
$210.26M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
280 Treehouse ETH  TETH $3,052.78
-0.28 $208.55M
$3,075.4
$3,005.59
$62.05K
$208.55M
$208.55M
Previsão de Preço do Treehouse ETH(teth)
281 Resolv USR  USR $0.9962
0.28 $208.45M
$1
$0.9893
$2.78M
$208.45M
$208.45M
Previsão de Preço do Resolv USR(usr)
283 IoTeX  IOTX $0.02199
₿0.0000011
0.04 $207.63M
₿10.65K
$0.02209
₿0.0000011
$0.02171
₿0.0000010
$4.8M
₿697.64
$207.63M
₿10.71K
$207.63M
₿10.65K
Previsão de Preço do IoTeX(iotx)
284 CHEX Token  CHEX $0.2067
₿0.0000036
-4.13 $206.06M
₿3.61K
$0.2167
₿0.0000036
$0.2055
₿0.0000033
$1.59M
₿29.36
$206.06M
₿3.61K
$206.06M
₿3.61K
Previsão de Preço do CHEX Token(chex)
285 Astar  ASTR $0.02523
₿0.0000019
0.39 $204.6M
₿11.16K
$0.02527
₿0.0000021
$0.02459
₿0.0000019
$3.5M
₿630.48
$213.2M
₿16.73K
$204.6M
₿11.16K
Previsão de Preço do Astar(astr)
286 aura  AURA $0.2077
-8.19 $200.16M
$0.2384
$0.1746
$38.41M
$200.16M
$200.16M
Previsão de Preço do aura(aura)
287 Moca Network  MOCA $0.07464
-3.89 $199.61M
$0.07799
$0.07269
$18M
$663.82M
$199.61M
Previsão de Preço do Moca Network(moca)
288 Arkham  ARKM $0.4716
₿0.000027
-1.25 $200.02M
₿5.49K
$0.4776
₿0.000030
$0.4557
₿0.000026
$32.91M
₿954.55
$471.83M
₿26.83K
$200.02M
₿5.49K
Previsão de Preço do Arkham(arkm)
289 Qubic  QUBIC $0.00000163
₿0.000000000089
8.93 $197.09M
₿0
$0.000001639
₿0.000000000092
$0.00000148
₿0.000000000087
$3.96M
₿23.81
$242.25M
$197.09M
₿0
Previsão de Preço do Qubic(qubic)
290 ai16z  AI16Z $0.1787
1.49 $196.73M
$0.1786
$0.1664
$37.95M
$196.73M
$196.73M
Previsão de Preço do ai16z(ai16z)
291 Verus Coin  VRSC $2.49
₿0.000016
1.39 $196.09M
₿1.15K
$2.5
₿0.000017
$2.45
₿0.000014
$6.29K
₿0.22
$196.15M
₿1.39K
$196.09M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
292 0x  ZRX $0.2307
₿0.0000094
-0.07 $195.89M
₿8.02K
$0.2309
₿0.000010
$0.225
₿0.0000094
$18.79M
₿396.76
$230.89M
₿9.47K
$195.89M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Gas  GAS $2.97
₿0.000093
-2.93 $193.4M
₿6.04K
$3.07
₿0.000096
$2.91
₿0.000092
$7.27M
₿233.74
$193.4M
₿6.04K
$193.4M
₿6.04K
Previsão de Preço do Gas(gas)
294 USDa  USDA $0.9927
-0.06 $193.32M
$0.9934
$0.9916
$78.23
$193.32M
$193.32M
Previsão de Preço do USDa(usda)
295 EURC  EURC $1.15
₿0.000015
0.02 $192.21M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$12.01M
₿24.04
$192.21M
₿765.5
$192.21M
₿765.5
Previsão de Preço do EURC(eurc)
296 Wrapped Beacon ETH  WBETH $2,710.01
₿0.052
-0.50 $192.07M
₿3.71K
$2,734.22
₿0.053
$2,671.74
₿0.052
$5.16M
₿91.01
$192.07M
₿3.71K
$192.07M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
297 Wrapped Ether (Mantle Bridge)  WETH $2,532.79
₿0.050
-0.10 $191.59M
₿0
$2,550.03
₿0.051
$2,492.37
₿0.050
$1.69M
₿272.2
$191.59M
$191.59M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
298 SwissBorg  BORG $0.1932
₿0.0000036
-0.99 $189.91M
₿3.62K
$0.1995
₿0.0000038
$0.1876
₿0.0000035
$192.23K
₿25.58
$189.91M
₿3.62K
$189.91M
₿3.62K
Previsão de Preço do SwissBorg(borg)
299 Basic Attention Token  BAT $0.1269
₿0.0000044
-0.09 $189.66M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.8M
₿1.23K
$190.21M
₿6.67K
$189.66M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
301 Oasis Network  ROSE $0.02557
₿0.0000017
-0.75 $188.92M
₿12.02K
$0.02581
₿0.0000018
$0.02489
₿0.0000017
$3.9M
₿495.64
$255.73M
₿17.86K
$188.92M
₿12.02K
Previsão de Preço do Oasis Network(rose)
302 Tribe  TRIBE $0.4147
₿0.0000070
-9.07 $188.74M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$172.79K
₿1.5
$414.79M
₿7.03K
$188.74M
₿3.2K
Previsão de Preço do Tribe(tribe)
303 Blur  BLUR $0.07906
₿0.0000074
-1.90 $187.96M
₿11.38K
$0.08059
₿0.0000080
$0.07832
₿0.0000073
$13.46M
₿715.12
$236.89M
₿22.31K
$187.96M
₿11.38K
Previsão de Preço do Blur(blur)
305 ZKsync  ZK $0.04998
₿0.0000055
-5.03 $183.66M
$0.05263
$0.04956
$21.43M
$1.05B
$183.66M
Previsão de Preço do ZKsync(zk)
306 VeThor  VTHO $0.002004
₿0.000000056
-0.25 $181.27M
₿4.2K
$0.002009
₿0.000000057
$0.001947
₿0.000000055
$1.83M
₿47.93
$181.74M
$181.27M
₿4.2K
Previsão de Preço do VeThor(vtho)
307 Wemix Token  WEMIX $0.421
₿0.000028
5.52 $177.82M
₿10.28K
$0.4281
₿0.000030
$0.3988
₿0.000028
$2.6M
₿115.52
$228.17M
₿27.64K
$177.82M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
308 OriginTrail  TRAC $0.3533
₿0.000016
-0.91 $176.8M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.86M
₿71.98
$176.96M
₿8.19K
$176.8M
₿6.61K
Previsão de Preço do OriginTrail(trac)
309 Nervos Network  CKB $0.00376
₿0.00000052
0.29 $175.62M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.5M
₿4.81K
$178.48M
₿23.65K
$175.62M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
310 yearn.finance  YFI $5,170.91
₿0.12
0.71 $174.77M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$11.66M
₿614.29
$189.52M
₿4.39K
$174.77M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
311 ZetaChain  ZETA $0.198
₿0.000024
-0.41 $173.79M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$10.11M
₿599.93
$415.89M
₿51.2K
$173.79M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
312 Threshold Network  T $0.01708
₿0.00000067
19.30 $172.78M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$115.38M
₿595.3
$190.28M
₿7.5K
$172.78M
₿6.56K
Previsão de Preço do Threshold Network(t)
313 AgentFun.AI  AGENTFUN $1.72
-2.47 $172.34M
$1.77
$1.72
$10.34K
$172.34M
$172.34M
Previsão de Preço do AgentFun.AI(agentfun)
314 Siacoin  SC $0.00306
₿0.00000013
-0.50 $171.48M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$4.36M
₿107.11
$185.69M
₿7.7K
$171.48M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 Elixir deUSD  DEUSD $0.999
-0.01 $171.04M
$0.9993
$0.9988
$207.72K
$171.04M
$171.04M
Previsão de Preço do Elixir deUSD(deusd)
317 Celo  CELO $0.2952
₿0.000015
-0.15 $169.26M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$12.78M
₿367.79
$295.21M
₿15.2K
$169.26M
₿8.11K
Previsão de Preço do Celo(celo)
319 Neiro  NEIRO $0.0003983
-1.98 $167.5M
$0.0004066
$0.0003875
$44.63M
$167.5M
$167.5M
Previsão de Preço do Neiro(neiro)
320 ORDI  ORDI $7.96
₿0.0010
-1.41 $167.39M
₿21.06K
$8.07
₿0.0010
$7.81
₿0.00098
$27.12M
₿4.63K
$167.39M
₿21.06K
$167.39M
₿21.06K
Previsão de Preço do ORDI(ordi)
321 Snek  SNEK $0.002231
₿0.000000016
-2.05 $166.26M
₿1.18K
$0.002333
₿0.000000017
$0.002208
₿0.000000015
$1.28M
₿18.49
$168.05M
₿1.22K
$166.26M
₿1.18K
Previsão de Preço do Snek(snek)
322 Stargate Finance  STG $0.1706
₿0.000010
0.07 $165.7M
₿2.18K
$0.1705
₿0.000011
$0.1668
₿0.000010
$3.7M
₿270.9
$170.57M
₿10.68K
$165.7M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
323 Freysa AI  FAI $0.02018
-1.76 $165.46M
$0.02067
$0.02013
$1.27M
$165.46M
$165.46M
Previsão de Preço do Freysa AI(fai)
324 CoW Protocol  COW $0.3435
₿0.0000034
-1.64 $165.08M
₿761.43
$0.3493
₿0.0000036
$0.3349
₿0.0000034
$11.61M
₿3.2
$343.65M
₿3.5K
$165.08M
₿761.43
Previsão de Preço do CoW Protocol(cow)
326 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $164.1M
$1.09
$1.09
$0
$164.1M
$164.1M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
327 Vana  VANA $5.31
-2.24 $163.49M
$5.43
$5.17
$7M
$636.98M
$163.49M
Previsão de Preço do Vana(vana)
330 CoinEx Token  CET $0.06035
₿0.00000055
-0.74 $161.22M
₿1.61K
$0.06079
₿0.00000055
$0.06029
₿0.00000053
$60.42K
₿1.51
$161.23M
₿112.18
$161.22M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
333 Holo  HOT $0.0008987
₿0.000000043
-0.93 $159.62M
₿7.76K
$0.0009075
₿0.000000045
$0.0008761
₿0.000000043
$5.71M
₿204.56
$159.62M
₿7.76K
$159.62M
₿7.76K
Previsão de Preço do Holo(hot)
334 Ankr  ANKR $0.01589
₿0.00000084
3.10 $158.97M
₿8.45K
$0.01588
₿0.00000090
$0.01503
₿0.00000084
$14.3M
₿551.09
$158.97M
₿8.45K
$158.97M
₿8.45K
Previsão de Preço do Ankr(ankr)
335 aixbt by Virtuals  AIXBT $0.1675
-0.49 $158.02M
$0.1689
$0.1619
$38.78M
$167.57M
$158.02M
Previsão de Preço do aixbt by Virtuals(aixbt)
336 Polymesh  POLYX $0.1346
₿0.0000072
-1.11 $157.76M
₿7.53K
$0.1362
₿0.0000078
$0.1309
₿0.0000071
$2.3M
₿667.48
$157.76M
₿7.53K
$157.76M
₿7.53K
Previsão de Preço do Polymesh(polyx)
338 Kinesis Gold  KAU $109.86
₿0.0011
-0.04 $157.65M
₿1.53K
$110.46
₿0.0011
$109.86
₿0.0010
$48.79K
₿9.1
$157.65M
$157.65M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
339 Echelon Prime  PRIME $2.55
₿0.00033
-0.21 $156.36M
₿12.61K
$2.57
₿0.00033
$2.47
₿0.00032
$2.15M
₿124.64
$283.58M
₿37.4K
$156.36M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
340 aelf  ELF $0.2041
₿0.0000088
-1.58 $156.09M
₿6.45K
$0.209
₿0.0000091
$0.2016
₿0.0000088
$3.27M
₿92.01
$203.27M
₿8.83K
$156.09M
₿6.45K
Previsão de Preço do aelf(elf)
341 Moo Deng  MOODENG $0.1568
-0.93 $155.24M
$0.1593
$0.1517
$35.81M
$155.24M
$155.24M
Previsão de Preço do Moo Deng(moodeng)
343 Chia  XCH $10.6
₿0.00053
-1.54 $155.06M
₿5.46K
$10.78
₿0.00054
$10.51
₿0.00052
$3.77M
₿357.21
$349.88M
₿16.65K
$155.06M
₿5.46K
Previsão de Preço do Chia(xch)
345 GMX  GMX $15.09
₿0.00054
1.56 $153.56M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$8.29M
₿345.74
$153.56M
₿5.15K
$153.56M
₿5.15K
Previsão de Preço do GMX(gmx)
346 Harmony  ONE $0.0105
₿0.00000039
-0.20 $153.66M
₿4.84K
$0.01057
₿0.00000041
$0.01016
₿0.00000039
$5.66M
₿166.41
$153.72M
₿5.17K
$153.66M
₿4.84K
Previsão de Preço do Harmony(one)
347 Rekt  REKT $0.0000003628
-4.87 $152.49M
$0.000000384
$0.0000003605
$662.06K
$152.49M
$152.49M
Previsão de Preço do Rekt(rekt)
348 EthereumPoW  ETHW $1.41
₿0.000074
-0.31 $151.57M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.57M
₿377.55
$151.57M
₿8.04K
$151.57M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.