Página de Resultados 3 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
221	Golem GLM	$0.2809 ₿0.0000076	-0.66	$280.95M ₿7.62K	$0.2922 ₿0.0000080	$0.2794 ₿0.0000076	$18.84M ₿224.55	$280.95M ₿7.62K	$280.95M ₿7.62K
222	Quorium QGOLD	$3,320 ₿0.034	0.13	$278.88M ₿0	$3,350.14 ₿0.034	$2,906.77 ₿0.032	$101.22K ₿5.59	$278.88M	$278.88M ₿0
224	1inch 1INCH	$0.1991 ₿0.0000081	-0.07	$275.95M ₿9.3K	$0.2058 ₿0.0000085	$0.1988 ₿0.0000080	$30.59M ₿675.32	$298.64M ₿12.17K	$275.95M ₿9.3K
225	MX Token MX	$2.87 ₿0.000079	-0.05	$270.73M ₿7.89K	$2.92 ₿0.000084	$2.87 ₿0.000070	$7.85M ₿907.8	$1.19B ₿34.19K	$270.73M ₿7.89K
226	Stader ETHx ETHX	$1,903.51 ₿0.051	0.29	$265.2M ₿6.4K	$1,955.8 ₿0.052	$1,890.04 ₿0.051	$109.28K ₿15.05	$265.2M ₿6.4K	$265.2M ₿6.4K
227	ai16z AI16Z	$0.2398	4.16	$263.2M	$0.2457	$0.2274	$75.98M	$263.2M	$263.2M
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,798.95	0.20	$264.47M	$1,851.57	$1,785.27	$8.76M	$264.47M	$264.47M
229	Dash DASH	$21.61 ₿0.00052	-3.20	$264.47M ₿6.22K	$22.63 ₿0.00055	$21.63 ₿0.00052	$23.74M ₿729.96	$264.48M ₿10.03K	$264.47M ₿6.22K
230	Kusama KSM	$15.96 ₿0.00057	-1.50	$262.06M ₿5.2K	$16.5 ₿0.00061	$15.95 ₿0.00057	$8.84M ₿368.76	$262.06M ₿5.79K	$262.06M ₿5.2K
231	Snek SNEK	$0.003509 ₿0.000000016	-3.67	$261.38M ₿1.18K	$0.003689 ₿0.000000017	$0.003472 ₿0.000000015	$1.18M ₿18.49	$264.55M ₿1.22K	$261.38M ₿1.18K
232	SafePal SFP	$0.5221 ₿0.000013	-0.23	$260.99M ₿6.03K	$0.5283 ₿0.000013	$0.5185 ₿0.000012	$3.18M ₿283.26	$260.99M ₿6.52K	$260.99M ₿6.03K
233	Theta Fuel TFUEL	$0.03762 ₿0.0000015	0.31	$260.33M ₿9.97K	$0.03882 ₿0.0000017	$0.03722 ₿0.0000015	$4.24M ₿865.08	$260.39M ₿9.97K	$260.33M ₿9.97K
234	Notcoin NOT	$0.002509 ₿0.00000000054	0.36	$257M	$0.002664	$0.00245	$43.05M	$257M	$257M
235	Global Dollar USDG	$0.9997	-0.05	$257.73M	$1	$0.9983	$2.54M	$257.73M	$257.73M
236	Zilliqa ZIL	$0.01293 ₿0.00000046	-1.44	$256.23M ₿8.56K	$0.0133 ₿0.00000048	$0.01287 ₿0.00000046	$12.9M ₿447.52	$265.05M ₿8.92K	$256.23M ₿8.56K
237	Synthetix Network Token SNX	$0.7481 ₿0.000055	-0.89	$254.08M ₿18.2K	$0.7754 ₿0.000059	$0.7484 ₿0.000055	$16.29M ₿676.8	$254.4M ₿18.23K	$254.08M ₿18.2K
238	Safe SAFE	$0.4481	-0.17	$253.95M	$0.4649 ₿0.	$0.4422 ₿0.	$7.79M ₿0	$447.97M	$253.95M
239	Blur BLUR	$0.1099 ₿0.0000074	-4.63	$253.43M ₿11.38K	$0.1159 ₿0.0000080	$0.1097 ₿0.0000073	$19.81M ₿715.12	$329.26M ₿22.31K	$253.43M ₿11.38K
240	Compound Wrapped BTC CWBTC	$1,882.61 ₿0.020	-0.52	$252.3M ₿6.64K	$1,909.66 ₿0.020	$1,882.61 ₿0.020	$0 ₿0	$252.3M ₿6.64K	$252.3M ₿6.64K
242	Eigenlayer EIGEN	$0.9382 ₿0.00015	-6.29	$246.52M	$1.03	$0.9402	$27.25M	$1.62B ₿258.73K	$246.52M
243	Aethir ATH	$0.0289	-3.14	$245.12M	$0.03039	$0.02886	$13.95M	$1.21B	$245.12M
244	Wrapped AVAX WAVAX	$21.98 ₿0.00067	0.23	$244.89M ₿0	$22.74 ₿0.00069	$21.75 ₿0.00066	$100.85M ₿255.78	$244.89M	$244.89M ₿0
245	cat in a dogs world MEW	$0.002735 ₿0.000000054	-3.26	$243.12M ₿4.85K	$0.002943 ₿0.000000057	$0.002733 ₿0.000000051	$33.16M ₿581.86	$243.12M ₿4.85K	$243.12M ₿4.85K
246	Arkham ARKM	$0.5988 ₿0.000027	-1.35	$243.08M ₿5.49K	$0.6327 ₿0.000030	$0.5984 ₿0.000026	$91.74M ₿954.55	$598.94M ₿26.83K	$243.08M ₿5.49K
249	Coinbase Wrapped Staked ETH CBETH	$1,974.33 ₿0.053	0.26	$239.58M ₿9.54K	$2,025.23 ₿0.054	$1,958.08 ₿0.053	$2.66M ₿151.43	$737.53M ₿78.73K	$239.58M ₿9.54K
251	Mog Coin MOG	$0.0000006112 ₿0.0000000000085	-4.61	$238.88M ₿3.35K	$0.0000006856 ₿0.0000000000088	$0.0000006122 ₿0.0000000000081	$15.21M ₿80.89	$238.88M ₿3.35K	$238.88M ₿3.35K
252	Frax Share FXS	$2.68 ₿0.000097	12.47	$239.13M ₿7.69K	$2.73 ₿0.00010	$2.37 ₿0.000096	$31.44M ₿340.69	$266.93M ₿9.72K	$239.13M ₿7.69K
253	Swell Ethereum SWETH	$1,966.57 ₿0.053	0.84	$238.59M ₿11.03K	$2,000.6 ₿0.054	$1,942.81 ₿0.052	$262.64K ₿54.8	$238.6M ₿11.03K	$238.59M ₿11.03K
254	VeThor VTHO	$0.00268 ₿0.000000056	-1.06	$238.35M ₿4.2K	$0.002924 ₿0.000000057	$0.002659 ₿0.000000055	$19.57M ₿47.93	$238.53M	$238.35M ₿4.2K
255	aBTC ABTC	$93,883	-0.26	$236.42M	$95,057	$93,851	$255.1K	$236.42M	$236.42M
256	Gas GAS	$3.62 ₿0.000093	7.04	$235.43M ₿6.04K	$3.66 ₿0.000096	$3.35 ₿0.000092	$35.88M ₿233.74	$235.43M ₿6.04K	$235.43M ₿6.04K
257	Dog (Bitcoin) DOG	$0.002337	-13.55	$235.84M	$0.002819	$0.002323	$19.29M	$235.84M	$235.84M
258	Qtum QTUM	$2.23 ₿0.000072	-2.71	$235.35M ₿7.59K	$2.36 ₿0.000075	$2.23 ₿0.000065	$32.13M ₿1.31K	$240.26M ₿7.79K	$235.35M ₿7.59K
260	Nervos Network CKB	$0.005035 ₿0.00000052	-3.20	$233.99M ₿23.29K	$0.005261 ₿0.00000054	$0.004994 ₿0.00000043	$10.3M ₿4.81K	$237.74M ₿23.65K	$233.99M ₿23.29K
261	0x ZRX	$0.2742 ₿0.0000094	-1.83	$232.93M ₿8.02K	$0.2844 ₿0.000010	$0.272 ₿0.0000094	$34.02M ₿396.76	$274.55M ₿9.47K	$232.93M ₿8.02K
262	Entangle NTGL	$0.0003833 ₿0.000023	4.02	$231.93M ₿2.77K	$0.000398 ₿0.000024	$0.0003641 ₿0.000022	$7.4K ₿40.35	$323.77M ₿23.16K	$231.93M ₿2.77K
263	Decred DCR	$13.84 ₿0.00036	-2.81	$232.35M ₿5.82K	$14.46 ₿0.00037	$13.64 ₿0.00036	$2.48M ₿45.63	$232.35M ₿7.65K	$232.35M ₿5.82K
264	EURC EURC	$1.14 ₿0.000015	-0.05	$230.49M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$25.96M ₿24.04	$230.49M ₿765.5	$230.49M ₿765.5
265	Verus Coin VRSC	$2.91 ₿0.000016	0.68	$228.92M ₿1.15K	$2.94 ₿0.000017	$2.84 ₿0.000014	$1.96K ₿0.22	$228.94M ₿1.39K	$228.92M ₿1.15K
266	BTSE Token BTSE	$1.4 ₿0.000011	0.86	$227.34M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.38M ₿0.06	$280.56M ₿2.22K	$227.34M ₿1.8K
267	BENQI Liquid Staked AVAX SAVAX	$26.54 ₿0.00077	0.46	$227.2M ₿5.14K	$27.41 ₿0.00078	$26.21 ₿0.00076	$108.75K ₿25.86	$227.2M ₿5.14K	$227.2M ₿5.14K
268	GHO GHO	$0.9997 ₿0.000014	-0.03	$225.37M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$15.21M ₿59.52	$225.37M ₿676.45	$225.37M ₿676.45
269	Baby Doge Coin BABYDOGE	$0.000000001354 ₿0.000000000000028	-5.98	$224.46M ₿4.18K	$0.000000001461 ₿0.000000000000030	$0.000000001356 ₿0.000000000000028	$21.81M ₿51.78	$569.75M ₿12.16K	$224.46M ₿4.18K
270	Astar ASTR	$0.02911 ₿0.0000019	-1.76	$222.71M ₿11.16K	$0.03031 ₿0.0000021	$0.02909 ₿0.0000019	$6.54M ₿630.48	$244.78M ₿16.73K	$222.71M ₿11.16K
271	Convex Finance CVX	$2.71 ₿0.000052	-6.43	$222.21M ₿4.28K	$2.92 ₿0.000054	$2.7 ₿0.000051	$15.12M ₿69.57	$270.68M ₿5.2K	$222.21M ₿4.28K
272	Liquid Staked ETH LSETH	$1,944.29 ₿0.053	0.56	$221.49M ₿0	$1,995.13 ₿0.053	$1,923.89 ₿0.052	$1.35M ₿1.08	$221.49M ₿3.56K	$221.49M ₿0
273	Gigachad GIGA	$0.02302 ₿0.000000018	4.22	$222.51M ₿172.88	$0.02448 ₿0.000000022	$0.02178 ₿0.000000016	$10.38M ₿3.62	$222.51M ₿172.88	$222.51M ₿172.88
274	Moca Network MOCA	$0.08202	-4.71	$219.45M	$0.08671	$0.08145	$16.68M	$729.79M	$219.45M
275	Basic Attention Token BAT	$0.1464 ₿0.0000044	-2.76	$219.1M ₿6.64K	$0.1529 ₿0.0000047	$0.1465 ₿0.0000044	$14.64M ₿1.23K	$219.74M ₿6.67K	$219.1M ₿6.64K
276	Frax Ether FRXETH	$1,800.46 ₿0.051	0.53	$218.3M ₿13K	$1,836.7 ₿0.051	$1,785.29 ₿0.050	$1.37M ₿97.69	$218.29M ₿13K	$218.3M ₿13K
277	SwissBorg BORG	$0.222 ₿0.0000036	2.69	$218.58M ₿3.62K	$0.2222 ₿0.0000038	$0.2102 ₿0.0000035	$123.96K ₿25.58	$218.58M ₿3.62K	$218.58M ₿3.62K
278	ZKsync ZK	$0.05859 ₿0.0000055	-2.10	$215.38M	$0.06204	$0.05855	$22.46M	$1.23B	$215.38M
279	USDa USDA	$0.9994	0.06	$210.52M	$0.9997	$0.9984	$6.63K	$210.52M	$210.52M
281	Livepeer LPT	$5.17 ₿0.00022	-4.35	$207.58M ₿7.03K	$5.54 ₿0.00024	$5.17 ₿0.00022	$21.02M ₿341.58	$207.58M ₿7.03K	$207.58M ₿7.03K
282	Bybit Staked SOL BBSOL	$159.18	-0.66	$205.92M	$161.73	$157.05	$794.04K	$205.82M	$205.92M
283	Ankr ANKR	$0.0205 ₿0.00000084	2.05	$205.06M ₿8.45K	$0.02202 ₿0.00000090	$0.01988 ₿0.00000084	$40.31M ₿551.09	$205.06M ₿8.45K	$205.06M ₿8.45K
284	EthereumPoW ETHW	$1.87 ₿0.000074	4.32	$202.47M ₿8.04K	$2.17 ₿0.000079	$1.76 ₿0.000074	$68.52M ₿377.55	$202.47M ₿8.04K	$202.47M ₿8.04K
285	Oasis Network ROSE	$0.0298 ₿0.0000017	-1.37	$200.59M ₿12.02K	$0.03136 ₿0.0000018	$0.02983 ₿0.0000017	$17.03M ₿495.64	$298.06M ₿17.86K	$200.59M ₿12.02K
287	AI Companions AIC	$0.2	-8.52	$199.98M	$0.222	$0.1907	$4.56M	$199.98M	$199.98M
288	CHEX Token CHEX	$0.2 ₿0.0000036	-1.77	$199.97M ₿3.61K	$0.2072 ₿0.0000036	$0.1996 ₿0.0000033	$833.68K ₿29.36	$199.97M ₿3.61K	$199.97M ₿3.61K
289	OriginTrail TRAC	$0.3987 ₿0.000016	-3.86	$199.21M ₿6.61K	$0.417 ₿0.000016	$0.3966 ₿0.000015	$1.53M ₿71.98	$199.39M ₿8.19K	$199.21M ₿6.61K
290	ZetaChain ZETA	$0.2555 ₿0.000024	-2.66	$199.45M ₿5.77K	$0.269 ₿0.000026	$0.2516 ₿0.000024	$17.52M ₿599.93	$536.79M ₿51.2K	$199.45M ₿5.77K
291	Siacoin SC	$0.003539 ₿0.00000013	-1.95	$198.82M ₿7.7K	$0.003648 ₿0.00000013	$0.003528 ₿0.00000013	$12.72M ₿107.11	$213.62M ₿7.7K	$198.82M ₿7.7K
292	Stargate Finance STG	$0.2034 ₿0.000010	-2.28	$197.57M ₿2.18K	$0.2112 ₿0.000011	$0.2031 ₿0.000010	$5.42M ₿270.9	$203.38M ₿10.68K	$197.57M ₿2.18K
293	yearn.finance YFI	$5,827.52 ₿0.12	6.83	$196.09M ₿3.99K	$5,879.45 ₿0.12	$5,416.29 ₿0.11	$33.77M ₿614.29	$212.84M ₿4.39K	$196.09M ₿3.99K
294	XYO Network XYO	$0.01415 ₿0.00000014	-5.49	$197.25M ₿2.03K	$0.01501 ₿0.00000015	$0.01382 ₿0.00000014	$14.39M ₿32.02	$197.25M ₿2.03K	$197.25M ₿2.03K
295	Celo CELO	$0.3398 ₿0.000015	-1.37	$193.36M ₿8.11K	$0.3561 ₿0.000016	$0.3404 ₿0.000015	$14.29M ₿367.79	$340.44M ₿15.2K	$193.36M ₿8.11K
297	NEM XEM	$0.02113 ₿0.00000068	-3.98	$190.89M ₿6.15K	$0.02646 ₿0.00000071	$0.02119 ₿0.00000067	$123.69M ₿97.18	$190.89M ₿6.15K	$190.89M ₿6.15K
298	aelf ELF	$0.255 ₿0.0000088	5.56	$189.1M ₿6.45K	$0.2753 ₿0.0000091	$0.2416 ₿0.0000088	$18.41M ₿92.01	$254.75M ₿8.83K	$189.1M ₿6.45K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Holo HOT	$0.001064 ₿0.000000043	-6.06	$189.13M ₿7.76K	$0.001136 ₿0.000000045	$0.001065 ₿0.000000043	$11.74M ₿204.56	$189.13M ₿7.76K	$189.13M ₿7.76K
300	Harmony ONE	$0.01297 ₿0.00000039	-3.67	$189.02M ₿4.84K	$0.01371 ₿0.00000041	$0.01292 ₿0.00000039	$10.72M ₿166.41	$189.66M ₿5.17K	$189.02M ₿4.84K
301	AgentFun.AI AGENTFUN	$1.88	-1.22	$187.86M	$1.93	$1.88	$6.07K	$187.86M	$187.86M
302	UXLINK UXLINK	$0.4583	-1.46	$187.66M	$0.4734	$0.4531	$27.84M	$458.88M	$187.66M
303	Ravencoin RVN	$0.01228 ₿0.00000056	-2.01	$185.3M ₿7.79K	$0.01276 ₿0.00000061	$0.01217 ₿0.00000056	$8.01M ₿662.65	$185.38M ₿11.92K	$185.3M ₿7.79K
304	CoinEx Token CET	$0.0685 ₿0.00000055	-0.62	$184.64M ₿1.61K	$0.06895 ₿0.00000055	$0.06775 ₿0.00000053	$99.35K ₿1.51	$184.64M ₿112.18	$184.64M ₿1.61K
305	Polymesh POLYX	$0.1599 ₿0.0000072	-0.99	$185.28M ₿7.53K	$0.167 ₿0.0000078	$0.1586 ₿0.0000071	$3.07M ₿667.48	$185.28M ₿7.53K	$185.28M ₿7.53K
306	Threshold Network T	$0.01824 ₿0.00000067	-2.79	$185.03M ₿6.56K	$0.01898 ₿0.00000072	$0.01791 ₿0.00000067	$12.73M ₿595.3	$203.8M ₿7.5K	$185.03M ₿6.56K
307	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.31	$181.36M	$1.18	$1.17	$0	$181.36M	$181.36M
310	Vana VANA	$5.86	-3.72	$180.87M	$6.3	$5.84	$24M	$704.68M	$180.87M
311	IoTeX IOTX	$0.01902 ₿0.0000011	-2.46	$179.63M ₿10.65K	$0.01978 ₿0.0000011	$0.01885 ₿0.0000010	$6.61M ₿697.64	$179.63M ₿10.71K	$179.63M ₿10.65K
312	Osmosis OSMO	$0.247 ₿0.000018	-1.63	$178.8M ₿11.95K	$0.255 ₿0.000018	$0.246 ₿0.000018	$4.52M ₿374.07	$246.34M ₿18.24K	$178.8M ₿11.95K
314	Elixir deUSD DEUSD	$0.9993	-0.02	$178.15M	$1	$0.9991	$998.62K	$178.15M	$178.15M
315	Peanut the Squirrel PNUT	$0.1776	-5.51	$177.73M	$0.1894	$0.1758	$84.02M	$177.73M	$177.73M
316	DigiByte DGB	$0.01 ₿0.00000022	-0.91	$176.93M ₿3.85K	$0.01041 ₿0.00000023	$0.009936 ₿0.00000022	$4.02M ₿165.21	$176.96M ₿4.78K	$176.93M ₿3.85K
317	Orca ORCA	$2.92 ₿0.000044	-1.05	$175.23M ₿2.23K	$3.09 ₿0.000048	$2.86 ₿0.000044	$57.46M ₿47.88	$219.19M ₿4.47K	$175.23M ₿2.23K
318	Kadena KDA	$0.5572 ₿0.000017	-3.70	$174.77M ₿4.76K	$0.5838 ₿0.000018	$0.5535 ₿0.000017	$7.14M ₿157.38	$174.85M ₿17.6K	$174.77M ₿4.76K
319	Hamster Kombat HMSTR	$0.002705 ₿0.000000016	-1.68	$174.12M	$0.002779	$0.002693	$12.97M	$270.48M	$174.12M
320	ORDI ORDI	$8.25 ₿0.0010	-5.25	$173.31M ₿21.06K	$9.1 ₿0.0010	$8.25 ₿0.00098	$52.61M ₿4.63K	$173.31M ₿21.06K	$173.31M ₿21.06K
321	Qubic QUBIC	$0.00000148 ₿0.000000000089	-3.60	$172.93M ₿0	$0.00000156 ₿0.000000000092	$0.000001469 ₿0.000000000087	$2.19M ₿23.81	$210.22M	$172.93M ₿0
322	Instadapp FLUID	$4.28 ₿0.000028	0.85	$168.94M ₿512.01	$4.41 ₿0.000029	$4.23 ₿0.000028	$2.86M ₿0.61	$428.37M ₿2.85K	$168.94M ₿512.01
323	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
324	Toshi TOSHI	$0.0004024 ₿0.0000000083	-2.32	$169.29M ₿3.59K	$0.0004246 ₿0.0000000096	$0.0003952 ₿0.0000000083	$18.72M ₿66.19	$169.29M ₿3.59K	$169.29M ₿3.59K
325	Chia XCH	$11.46 ₿0.00053	-3.18	$166.57M ₿5.46K	$11.96 ₿0.00054	$11.33 ₿0.00052	$5.47M ₿357.21	$377.22M ₿16.65K	$166.57M ₿5.46K
326	Metaplex MPLX	$0.2111 ₿0.0000053	-1.78	$166.55M ₿2.37K	$0.2149 ₿0.0000059	$0.209 ₿0.0000050	$2.35M ₿30.64	$211.1M ₿5.34K	$166.55M ₿2.37K
327	Treehouse ETH TETH	$2,168.3	1.12	$166.22M	$2,204.64	$2,117.4	$7.08M	$166.22M	$166.22M
329	Echelon Prime PRIME	$2.87 ₿0.00033	-2.81	$166.24M ₿12.61K	$3.07 ₿0.00033	$2.86 ₿0.00032	$5.01M ₿124.64	$318.8M ₿37.4K	$166.24M ₿12.61K
331	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.02	$162.42M	$1	$0.9971	$3.65M	$162.42M	$162.42M
333	Freysa AI FAI	$0.01974	3.59	$161.3M	$0.01984	$0.01891	$1.57M	$161.3M	$161.3M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}