$3.47T
Capitalizzazione totale
$120.52B
Volume totale
BTC 62.70%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Wrapped AVAX  WAVAX $19.05
₿0.00067
8.32 $301.78M
₿0
$19.15
₿0.00069
$17.45
₿0.00066
$1.62M
₿255.78
$301.78M
$301.78M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
230 Trust Wallet Token  TWT $0.7192
₿0.000017
5.00 $299.69M
₿7.38K
$0.7198
₿0.000018
$0.681
₿0.000017
$7.85M
₿283.36
$719.3M
₿17.71K
$299.69M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
231 Gnosis  GNO $113.27
₿0.0051
5.79 $299.03M
₿13.49K
$113.28
₿0.0053
$106.59
₿0.0052
$5.9M
₿76.52
$339.86M
₿15.63K
$299.03M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 aBTC  ABTC $109,387
2.20 $294.35M
$109,726
$106,905
$761.7K
$294.35M
$294.35M
Previsione del prezzo di aBTC(abtc)
233 Akash Network  AKT $1.08
₿0.000058
6.45 $293.47M
₿13.59K
$1.09
₿0.000060
$0.9997
₿0.000058
$10.92M
₿109.29
$296.29M
₿13.7K
$293.47M
₿13.59K
Previsione del prezzo di Akash Network(akt)
234 AMP Token  AMP $0.003423
₿0.00000013
3.49 $288.54M
₿7.37K
$0.003435
₿0.00000013
$0.003286
₿0.00000012
$9.74M
₿218.59
$341.42M
₿13.06K
$288.54M
₿7.37K
Previsione del prezzo di AMP Token(amp)
235 Zebec Network  ZBCN $0.003276
-0.72 $282.96M
$0.003448
$0.003256
$20.29M
$327.85M
$282.96M
Previsione del prezzo di Zebec Network(zbcn)
236 Aethir  ATH $0.02838
4.91 $281.1M
$0.02864
$0.02682
$36.19M
$1.19B
$281.1M
Previsione del prezzo di Aethir(ath)
238 Matic Network  MATIC $0.1916
₿0.000012
6.42 $279.76M
₿118.78K
$0.1921
₿0.000013
$0.1789
₿0.000012
$1.53M
₿5.85K
$1.92B
₿127.96K
$279.76M
₿118.78K
Previsione del prezzo di Matic Network(matic)
239 Creditcoin  CTC $0.6126
₿0.000011
5.81 $278.58M
₿3.77K
$0.613
₿0.000012
$0.5787
₿0.000011
$9.36M
₿123.77
$367.82M
₿6.95K
$278.58M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
241 pumpBTC  PUMPBTC $106,774
1.71 $276.68M
$106,986
$97,607
$11.19K
$276.68M
$276.68M
Previsione del prezzo di pumpBTC(pumpbtc)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.21 $275.52M
$1.22
$1.22
$0
$275.52M
$275.52M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
243 Compound Wrapped BTC  CWBTC $2,200.04
₿0.020
1.78 $272.57M
₿6.64K
$2,202.39
₿0.020
$2,153.63
₿0.020
$0
₿0
$272.57M
₿6.64K
$272.57M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Turbo  TURBO $0.00393
₿0.000000011
13.34 $271.46M
₿772.11
$0.003952
₿0.000000011
$0.003463
₿0.000000010
$55.69M
₿111.06
$271.46M
₿772.11
$271.46M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 Decred  DCR $15.83
₿0.00036
4.04 $267.6M
₿5.82K
$15.87
₿0.00037
$15.14
₿0.00036
$3.77M
₿45.63
$267.61M
₿7.65K
$267.6M
₿5.82K
Previsione del prezzo di Decred(dcr)
247 Livepeer  LPT $6.35
₿0.00022
5.24 $266.83M
₿7.03K
$6.42
₿0.00024
$6.01
₿0.00022
$38.31M
₿341.58
$266.83M
₿7.03K
$266.83M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 BTSE Token  BTSE $1.63
₿0.000011
0.79 $264.56M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.9M
₿0.06
$326.49M
₿2.22K
$264.56M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 Treehouse ETH  TETH $3,142.73
6.00 $262.35M
$3,145.3
$2,942.36
$1.28M
$262.35M
$262.35M
Previsione del prezzo di Treehouse ETH(teth)
251 1inch  1INCH $0.1868
₿0.0000081
9.27 $260.3M
₿9.3K
$0.1885
₿0.0000085
$0.1708
₿0.0000080
$19.88M
₿675.32
$280.1M
₿12.17K
$260.3M
₿9.3K
Previsione del prezzo di 1inch(1inch)
253 Dash  DASH $20.94
₿0.00052
6.73 $257.99M
₿6.22K
$20.96
₿0.00055
$19.61
₿0.00052
$18.12M
₿729.96
$258.02M
₿10.03K
$257.99M
₿6.22K
Previsione del prezzo di Dash(dash)
254 BENQI Liquid Staked AVAX  SAVAX $23.12
₿0.00077
7.69 $256.67M
₿5.14K
$23.25
₿0.00078
$21.18
₿0.00076
$130.21K
₿25.86
$256.67M
₿5.14K
$256.67M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 Safe  SAFE $0.418
7.16 $253.43M
$0.4198
₿0.
$0.3859
₿0.
$9.52M
₿0
$417.49M
$253.43M
Previsione del prezzo di Safe(safe)
256 cat in a dogs world  MEW $0.002847
₿0.000000054
12.08 $253.12M
₿4.85K
$0.002911
₿0.000000057
$0.002522
₿0.000000051
$45.38M
₿581.86
$253.12M
₿4.85K
$253.12M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
259 Peanut the Squirrel  PNUT $0.2493
13.82 $249.22M
$0.2555
$0.2163
$250.41M
$249.22M
$249.22M
Previsione del prezzo di Peanut the Squirrel(pnut)
260 ETHPlus  ETH+ $2,716.11
5.62 $246.25M
$2,731.22
$2,552
$275.79K
$246.25M
$246.25M
Previsione del prezzo di ETHPlus(eth+)
261 Moca Network  MOCA $0.07282
4.81 $245.81M
$0.07312
$0.06939
$24.99M
$646.75M
$245.81M
Previsione del prezzo di Moca Network(moca)
262 Staked Frax Ether  SFRXETH $2,930.13
₿0.054
5.92 $244.93M
₿8.67K
$2,933.82
₿0.055
$2,740.28
₿0.054
$67.05K
₿11.36
$244.93M
₿8.67K
$244.93M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03376
₿0.0000015
6.24 $236.06M
₿9.97K
$0.03388
₿0.0000017
$0.03176
₿0.0000015
$3.43M
₿865.08
$236.06M
₿9.97K
$236.06M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Golem  GLM $0.2331
₿0.0000076
6.71 $233.17M
₿7.62K
$0.2337
₿0.0000080
$0.2184
₿0.0000076
$8.96M
₿224.55
$233.17M
₿7.62K
$233.17M
₿7.62K
Previsione del prezzo di Golem(glm)
265 SafePal  SFP $0.465
₿0.000013
5.34 $232.53M
₿6.03K
$0.4654
₿0.000013
$0.4414
₿0.000012
$3.76M
₿283.26
$232.53M
₿6.52K
$232.53M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 MX Token  MX $2.42
₿0.000079
3.71 $228.3M
₿7.89K
$2.43
₿0.000084
$2.32
₿0.000070
$2.63M
₿907.8
$1.01B
₿34.19K
$228.3M
₿7.89K
Previsione del prezzo di MX Token(mx)
267 Mina Protocol  MINA $0.1834
₿0.000014
9.80 $227.44M
₿16.15K
$0.1842
₿0.000015
$0.167
₿0.000014
$14.51M
₿546.62
$227.44M
₿17.07K
$227.44M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
268 GHO  GHO $0.9992
₿0.000014
-0.02 $226.48M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$6.77M
₿59.52
$226.48M
₿676.45
$226.48M
₿676.45
Previsione del prezzo di GHO(gho)
269 Kusama  KSM $13.52
₿0.00057
7.27 $225.8M
₿5.2K
$13.57
₿0.00061
$12.6
₿0.00057
$12.75M
₿368.76
$225.82M
₿5.79K
$225.8M
₿5.2K
Previsione del prezzo di Kusama(ksm)
270 MANTRA DAO  OM $0.226
₿0.000011
12.47 $221.15M
₿9.66K
$0.2276
₿0.000012
$0.2008
₿0.000010
$81.45M
₿1.2K
$379.61M
₿10.59K
$221.15M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
271 Zilliqa  ZIL $0.01124
₿0.00000046
8.04 $219.35M
₿8.56K
$0.0113
₿0.00000048
$0.01036
₿0.00000046
$15.93M
₿447.52
$236.1M
₿8.92K
$219.35M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 LayerZero  ZRO $1.97
3.07 $218.63M
$1.97
$1.9
$34.51M
$1.97B
$218.63M
Previsione del prezzo di LayerZero(zro)
273 Resolv USR  USR $0.9996
-0.01* $218.56M
$1
$0.999
$2.82M
$218.56M
$218.56M
Previsione del prezzo di Resolv USR(usr)
274 Qtum  QTUM $2.06
₿0.000072
7.83 $217.71M
₿7.59K
$2.08
₿0.000075
$1.91
₿0.000065
$21.14M
₿1.31K
$222.06M
₿7.79K
$217.71M
₿7.59K
Previsione del prezzo di Qtum(qtum)
275 Arkham  ARKM $0.4904
₿0.000027
8.53 $216.67M
₿5.49K
$0.4906
₿0.000030
$0.448
₿0.000026
$39.65M
₿954.55
$490.2M
₿26.83K
$216.67M
₿5.49K
Previsione del prezzo di Arkham(arkm)
277 Euler  EUL $11.42
₿0.000083
6.73 $212.46M
₿1.57K
$11.44
₿0.000085
$10.34
₿0.000080
$3.25M
₿5.43
$309.07M
₿2.28K
$212.46M
₿1.57K
Previsione del prezzo di Euler(eul)
278 IoTeX  IOTX $0.02228
₿0.0000011
6.19 $210.43M
₿10.65K
$0.02237
₿0.0000011
$0.02073
₿0.0000010
$8.68M
₿697.64
$210.43M
₿10.71K
$210.43M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
279 EURC  EURC $1.18
₿0.000015
0.19 $208.86M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.81M
₿24.04
$208.86M
₿765.5
$208.86M
₿765.5
Previsione del prezzo di EURC(eurc)
281 Synthetix Network Token  SNX $0.6069
₿0.000055
8.12 $208.33M
₿18.2K
$0.6082
₿0.000059
$0.5612
₿0.000055
$13.05M
₿676.8
$208.59M
₿18.23K
$208.33M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
282 Ravencoin  RVN $0.01358
₿0.00000056
4.15 $208.09M
₿7.79K
$0.01367
₿0.00000061
$0.01294
₿0.00000056
$14.08M
₿662.65
$208.09M
₿11.92K
$208.09M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Neiro  NEIRO $0.0004943
30.32 $208.41M
$0.0005139
$0.0003775
$282.93M
$208.41M
$208.41M
Previsione del prezzo di Neiro(neiro)
284 Baby Doge Coin  BABYDOGE $0.000000001225
₿0.000000000000028
7.99 $206M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001126
₿0.000000000000028
$15.03M
₿51.78
$513.98M
₿12.16K
$206M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
285 Toshi  TOSHI $0.000478
₿0.0000000083
8.78 $201.13M
₿3.59K
$0.0004772
₿0.0000000096
$0.0004371
₿0.0000000083
$15.41M
₿66.19
$201.13M
₿3.59K
$201.13M
₿3.59K
Previsione del prezzo di Toshi(toshi)
286 Notcoin  NOT $0.001951
₿0.00000000054
11.54 $199.89M
$0.001961
$0.001747
$29.43M
$199.89M
$199.89M
Previsione del prezzo di Notcoin(not)
287 Moo Deng  MOODENG $0.2014
44.20 $196.92M
$0.225
$0.1391
$454.89M
$196.92M
$196.92M
Previsione del prezzo di Moo Deng(moodeng)
288 Wrapped Beacon ETH  WBETH $2,789.93
₿0.052
6.01 $197.91M
₿3.71K
$2,792.67
₿0.053
$2,614.71
₿0.052
$5.4M
₿91.01
$197.91M
₿3.71K
$197.91M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
289 Wrapped Ether (Mantle Bridge)  WETH $2,601.98
₿0.050
6.62 $197.54M
₿0
$2,607.02
₿0.051
$2,436.24
₿0.050
$4.71M
₿272.2
$197.54M
$197.54M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
290 SwissBorg  BORG $0.1983
₿0.0000036
1.33 $197.45M
₿3.62K
$0.2037
₿0.0000038
$0.1925
₿0.0000035
$455.23K
₿25.58
$197.45M
₿3.62K
$197.45M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
291 Convex Finance  CVX $2.41
₿0.000052
7.42 $197.33M
₿4.28K
$2.41
₿0.000054
$2.23
₿0.000051
$9.65M
₿69.57
$240.45M
₿5.2K
$197.33M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
292 Basic Attention Token  BAT $0.1318
₿0.0000044
6.15 $196.93M
₿6.64K
$0.1321
₿0.0000047
$0.1233
₿0.0000044
$12.59M
₿1.23K
$197.5M
₿6.67K
$196.93M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
293 Astar  ASTR $0.02415
₿0.0000019
8.67 $196.35M
₿11.16K
$0.02422
₿0.0000021
$0.02217
₿0.0000019
$10.25M
₿630.48
$204.56M
₿16.73K
$196.35M
₿11.16K
Previsione del prezzo di Astar(astr)
294 0x  ZRX $0.2295
₿0.0000094
7.88 $194.63M
₿8.02K
$0.2299
₿0.000010
$0.2127
₿0.0000094
$17.28M
₿396.76
$229.41M
₿9.47K
$194.63M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Oasis Network  ROSE $0.02606
₿0.0000017
10.63 $192.63M
₿12.02K
$0.02611
₿0.0000018
$0.02354
₿0.0000017
$9.65M
₿495.64
$260.67M
₿17.86K
$192.63M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
298 Gas  GAS $2.9
₿0.000093
6.36 $188.97M
₿6.04K
$3.09
₿0.000096
$2.73
₿0.000092
$43.96M
₿233.74
$188.97M
₿6.04K
$188.97M
₿6.04K
Previsione del prezzo di Gas(gas)
299 Frax Share  FRAX $2.08
₿0.000097
4.51 $188.8M
₿7.69K
$2.08
₿0.00010
$1.96
₿0.000096
$8.42M
₿340.69
$206.89M
₿9.72K
$188.8M
₿7.69K
Previsione del prezzo di Frax Share(frax)
300 USDa  USDA $0.9929
0.08 $188.06M
$0.993
$0.9921
$50.67K
$188.06M
$188.06M
Previsione del prezzo di USDa(usda)
302 ai16z  AI16Z $0.1683
17.15 $185.11M
$0.1706
$0.1425
$94.51M
$185.11M
$185.11M
Previsione del prezzo di ai16z(ai16z)
303 VeThor  VTHO $0.002022
₿0.000000056
7.67 $184.58M
₿4.2K
$0.002027
₿0.000000057
$0.001876
₿0.000000055
$5.78M
₿47.93
$184.68M
$184.58M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 Wemix Token  WEMIX $0.403
₿0.000028
2.29 $182.48M
₿10.28K
$0.4076
₿0.000030
$0.394
₿0.000028
$2.21M
₿115.52
$218.86M
₿27.64K
$182.48M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
305 Blur  BLUR $0.07474
₿0.0000074
7.42 $179.88M
₿11.38K
$0.0753
₿0.0000080
$0.06957
₿0.0000073
$15.85M
₿715.12
$224.29M
₿22.31K
$179.88M
₿11.38K
Previsione del prezzo di Blur(blur)
306 yearn.finance  YFI $5,272.48
₿0.12
6.02 $178.24M
₿3.99K
$5,282.19
₿0.12
$4,948.18
₿0.11
$17.67M
₿614.29
$193.3M
₿4.39K
$178.24M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
307 Verus Coin  VRSC $2.25
₿0.000016
3.80 $177.95M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$14.11K
₿0.22
$177.96M
₿1.39K
$177.95M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
308 ORDI  ORDI $8.28
₿0.0010
14.64 $173.77M
₿21.06K
$8.33
₿0.0010
$7.19
₿0.00098
$69.12M
₿4.63K
$173.77M
₿21.06K
$173.77M
₿21.06K
Previsione del prezzo di ORDI(ordi)
310 ZetaChain  ZETA $0.1862
₿0.000024
8.69 $172.36M
₿5.77K
$0.1864
₿0.000026
$0.1713
₿0.000024
$15.64M
₿599.93
$390.81M
₿51.2K
$172.36M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Siacoin  SC $0.003024
₿0.00000013
5.77 $169.45M
₿7.7K
$0.003035
₿0.00000013
$0.002853
₿0.00000013
$5.63M
₿107.11
$184.17M
₿7.7K
$169.45M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Nervos Network  CKB $0.003611
₿0.00000052
7.89 $168.91M
₿23.29K
$0.003671
₿0.00000054
$0.003336
₿0.00000043
$13.83M
₿4.81K
$171.68M
₿23.65K
$168.91M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
316 Gigachad  GIGA $0.01759
₿0.000000018
7.43 $168.76M
₿172.88
$0.01758
₿0.000000022
$0.01618
₿0.000000016
$6.12M
₿3.62
$168.76M
₿172.88
$168.76M
₿172.88
Previsione del prezzo di Gigachad(giga)
317 Tribe  TRIBE $0.368
₿0.0000070
-0.89 $167.44M
₿3.2K
$0.3753
₿0.0000072
$0.3589
₿0.0000069
$129.9K
₿1.5
$367.99M
₿7.03K
$167.44M
₿3.2K
Previsione del prezzo di Tribe(tribe)
318 Celo  CELO $0.2877
₿0.000015
11.87 $165.67M
₿8.11K
$0.289
₿0.000016
$0.2572
₿0.000015
$18.35M
₿367.79
$287.6M
₿15.2K
$165.67M
₿8.11K
Previsione del prezzo di Celo(celo)
319 Qubic  QUBIC $0.000001379
₿0.000000000089
-0.09 $165.54M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.71M
₿23.81
$206.74M
$165.54M
₿0
Previsione del prezzo di Qubic(qubic)
321 Elixir deUSD  DEUSD $0.9993
-0.01* $164.79M
$0.9997
$0.9993
$1.88M
$164.79M
$164.79M
Previsione del prezzo di Elixir deUSD(deusd)
322 Threshold Network  T $0.01617
₿0.00000067
3.09 $163.83M
₿6.56K
$0.01641
₿0.00000072
$0.01568
₿0.00000067
$12.46M
₿595.3
$180.41M
₿7.5K
$163.83M
₿6.56K
Previsione del prezzo di Threshold Network(t)
324 BNB48 Club Token  KOGE $48.05
₿0.00022
0.03 $162.8M
₿772.81
$48.11
₿0.00023
$47.89
₿0.00022
$253.51M
₿0.92
$162.8M
₿772.81
$162.8M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
326 OriginTrail  TRAC $0.3256
₿0.000016
5.01 $162.55M
₿6.61K
$0.3325
₿0.000016
$0.3067
₿0.000015
$2.46M
₿71.98
$162.69M
₿8.19K
$162.55M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $159.76M
$1.09
$1.09
$0
$159.76M
$159.76M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
328 Snek  SNEK $0.002104
₿0.000000016
9.97 $156.71M
₿1.18K
$0.002102
₿0.000000017
$0.001896
₿0.000000015
$1.28M
₿18.49
$158.29M
₿1.22K
$156.71M
₿1.18K
Previsione del prezzo di Snek(snek)
329 Instadapp  FLUID $3.97
₿0.000028
3.54 $156.74M
₿512.01
$4.08
₿0.000029
$3.82
₿0.000028
$1.43M
₿0.61
$397.44M
₿2.85K
$156.74M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 Holo  HOT $0.0008788
₿0.000000043
7.32 $156.04M
₿7.76K
$0.0008827
₿0.000000045
$0.0008174
₿0.000000043
$8M
₿204.56
$156.04M
₿7.76K
$156.04M
₿7.76K
Previsione del prezzo di Holo(hot)
331 Kinesis Gold  KAU $107.8
₿0.0011
0.48 $154.69M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$85.55M
₿9.1
$154.69M
$154.69M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
332 Harmony  ONE $0.01054
₿0.00000039
10.31 $154.37M
₿4.84K
$0.01061
₿0.00000041
$0.009537
₿0.00000039
$8.92M
₿166.41
$154.37M
₿5.17K
$154.37M
₿4.84K
Previsione del prezzo di Harmony(one)
333 AgentFun.AI  AGENTFUN $1.54
4.30 $153.68M
$1.54
$1.47
$8.7K
$153.68M
$153.68M
Previsione del prezzo di AgentFun.AI(agentfun)
334 Function ƒBTC  FBTC $109,670
2.00 $152.98M
$110,647
$106,361
$734.77K
$1.52B
$152.98M
Previsione del prezzo di Function ƒBTC(fbtc)
335 Polymesh  POLYX $0.1299
₿0.0000072
7.44 $152.83M
₿7.53K
$0.1305
₿0.0000078
$0.1208
₿0.0000071
$3.8M
₿667.48
$152.83M
₿7.53K
$152.83M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
336 AI Companions  AIC $0.1527
-10.54 $152.61M
$0.1707
$0.1471
$8.89M
$152.61M
$152.61M
Previsione del prezzo di AI Companions(aic)
337 Stargate Finance  STG $0.1556
₿0.000010
4.25 $151.17M
₿2.18K
$0.1564
₿0.000011
$0.1492
₿0.000010
$6.7M
₿270.9
$155.61M
₿10.68K
$151.17M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
338 Casper Network  CSPR $0.01137
₿0.00000051
5.88 $150.25M
₿6.18K
$0.01138
₿0.00000052
$0.01068
₿0.00000051
$4.06M
₿169.71
$155.56M
₿6.48K
$150.25M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
339 GMX  GMX $14.71
₿0.00054
7.00 $149.94M
₿5.15K
$14.76
₿0.00056
$13.7
₿0.00054
$10.32M
₿345.74
$149.94M
₿5.15K
$149.94M
₿5.15K
Previsione del prezzo di GMX(gmx)
341 Ankr  ANKR $0.01479
₿0.00000084
7.45 $147.77M
₿8.45K
$0.01534
₿0.00000090
$0.01376
₿0.00000084
$29.43M
₿551.09
$147.77M
₿8.45K
$147.77M
₿8.45K
Previsione del prezzo di Ankr(ankr)
342 aelf  ELF $0.1927
₿0.0000088
4.34 $147.53M
₿6.45K
$0.1928
₿0.0000091
$0.1842
₿0.0000088
$4.69M
₿92.01
$192.06M
₿8.83K
$147.53M
₿6.45K
Previsione del prezzo di aelf(elf)
344 EthereumPoW  ETHW $1.36
₿0.000074
3.95 $146.73M
₿8.04K
$1.37
₿0.000079
$1.3
₿0.000074
$7.83M
₿377.55
$146.73M
₿8.04K
$146.73M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
345 aura  AURA $0.1519
31.02 $146.42M
$0.1531
$0.1111
$14.3M
$146.42M
$146.42M
Previsione del prezzo di aura(aura)
346 STASIS EURO  EURS $1.18
₿0.000016
0.50 $146.41M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$136.19K
₿8.53
$146.41M
₿2K
$146.41M
₿2K
347 Chia  XCH $9.96
₿0.00053
4.13 $145.7M
₿5.46K
$10.08
₿0.00054
$9.5
₿0.00052
$7.67M
₿357.21
$328.76M
₿16.65K
$145.7M
₿5.46K
Previsione del prezzo di Chia(xch)
348 CoW Protocol  COW $0.2962
₿0.0000034
9.83 $144.32M
₿761.43
$0.2977
₿0.0000036
$0.2689
₿0.0000034
$14.13M
₿3.2
$296.18M
₿3.5K
$144.32M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
349 Zano  ZANO $9.69
₿0.000052
0.31 $143.7M
₿740.27
$9.79
₿0.000052
$9.64
₿0.000050
$1.7M
₿1.57
$143.78M
$143.7M
₿740.27
Previsione del prezzo di Zano(zano)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui