Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.68B
Volume totale
BTC 61.24%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Golem  GLM $0.2827
₿0.0000076
0.86 $282.8M
₿7.62K
$0.2918
₿0.0000080
$0.2797
₿0.0000076
$16.19M
₿224.55
$282.8M
₿7.62K
$282.8M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Quorium  QGOLD $3,316.73
₿0.034
1.34 $278.61M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$110.97K
₿5.59
$278.61M
$278.61M
₿0
Previsione del prezzo di Quorium(qgold)
224 1inch  1INCH $0.1991
₿0.0000081
2.87 $276.11M
₿9.3K
$0.1997
₿0.0000085
$0.1926
₿0.0000080
$33.29M
₿675.32
$298.82M
₿12.17K
$276.11M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 Dash  DASH $22.36
₿0.00052
-0.10 $273.66M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$29.1M
₿729.96
$273.68M
₿10.03K
$273.66M
₿6.22K
Previsione del prezzo di Dash(dash)
226 MX Token  MX $2.87
₿0.000079
-1.34 $270.36M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$12.25M
₿907.8
$1.19B
₿34.19K
$270.36M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 Dog (Bitcoin)  DOG $0.002721
36.62 $269.84M
$0.002729
$0.001955
$28.86M
$269.84M
$269.84M
Previsione del prezzo di Dog (Bitcoin)(dog)
228 Snek  SNEK $0.003652
₿0.000000016
13.47 $272.04M
₿1.18K
$0.003801
₿0.000000017
$0.003219
₿0.000000015
$5.19M
₿18.49
$275.33M
₿1.22K
$272.04M
₿1.18K
Previsione del prezzo di Snek(snek)
229 Kusama  KSM $16.24
₿0.00057
0.62 $266.43M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$15.4M
₿368.76
$266.43M
₿5.79K
$266.43M
₿5.2K
Previsione del prezzo di Kusama(ksm)
230 Blur  BLUR $0.1147
₿0.0000074
0.12 $264.78M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.52M
₿715.12
$344.2M
₿22.31K
$264.78M
₿11.38K
Previsione del prezzo di Blur(blur)
231 Stader ETHx  ETHX $1,897.09
₿0.051
0.98 $264.24M
₿6.4K
$1,918.93
₿0.052
$1,873.2
₿0.051
$6.11K
₿15.05
$264.24M
₿6.4K
$264.24M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,793.38
0.96 $263.76M
$1,827.61
$1,768.63
$14.23M
$263.76M
$263.76M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Eigenlayer  EIGEN $1
₿0.00015
2.44 $262.5M
$1.03
$0.9683
$38.16M
$1.72B
₿258.73K
$262.5M
Previsione del prezzo di Eigenlayer(eigen)
234 SafePal  SFP $0.5218
₿0.000013
0.12 $260.94M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.73M
₿283.26
$260.94M
₿6.52K
$260.94M
₿6.03K
Previsione del prezzo di SafePal(sfp)
235 Zilliqa  ZIL $0.01312
₿0.00000046
1.22 $260.07M
₿8.56K
$0.01345
₿0.00000048
$0.01292
₿0.00000046
$13.5M
₿447.52
$269.03M
₿8.92K
$260.07M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
236 Theta Fuel  TFUEL $0.03753
₿0.0000015
-0.85 $259.77M
₿9.97K
$0.03991
₿0.0000017
$0.03741
₿0.0000015
$10.03M
₿865.08
$259.79M
₿9.97K
$259.77M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Notcoin  NOT $0.00252
₿0.00000000054
3.75 $258.24M
$0.002552
$0.002374
$45.85M
$258.24M
$258.24M
Previsione del prezzo di Notcoin(not)
238 Global Dollar  USDG $0.9998
0.02 $257.77M
$1
$0.9981
$4.64M
$257.77M
$257.77M
Previsione del prezzo di Global Dollar(usdg)
239 ai16z  AI16Z $0.2329
-3.25 $256.36M
$0.2641
$0.2223
$163.91M
$256.36M
$256.36M
Previsione del prezzo di ai16z(ai16z)
240 Synthetix Network Token  SNX $0.7546
₿0.000055
-0.65 $256.12M
₿18.2K
$0.7869
₿0.000059
$0.7516
₿0.000055
$23.22M
₿676.8
$256.44M
₿18.23K
$256.12M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
241 Safe  SAFE $0.4512
0.52 $255.79M
$0.469
₿0.
$0.4463
₿0.
$9.33M
₿0
$451.2M
$255.79M
Previsione del prezzo di Safe(safe)
242 Compound Wrapped BTC  CWBTC $1,891.79
₿0.020
-0.17 $253.67M
₿6.64K
$1,920.03
₿0.020
$1,889.12
₿0.020
$0
₿0
$253.67M
₿6.64K
$253.67M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02988
1.32 $253.12M
$0.03073
$0.029
$20.33M
$1.25B
$253.12M
Previsione del prezzo di Aethir(ath)
244 cat in a dogs world  MEW $0.002841
₿0.000000054
1.49 $252.29M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$56.7M
₿581.86
$252.29M
₿4.85K
$252.29M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Mog Coin  MOG $0.0000006386
₿0.0000000000085
8.42 $249.55M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005854
₿0.0000000000081
$30.27M
₿80.89
$249.55M
₿3.35K
$249.55M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
247 Wrapped AVAX  WAVAX $21.9
₿0.00067
-1.90 $246.77M
₿0
$22.89
₿0.00069
$21.87
₿0.00066
$129.89M
₿255.78
$246.77M
$246.77M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
248 Arkham  ARKM $0.6084
₿0.000027
5.17 $246.97M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.21M
₿954.55
$608.52M
₿26.83K
$246.97M
₿5.49K
Previsione del prezzo di Arkham(arkm)
249 VeThor  VTHO $0.002754
₿0.000000056
2.51 $243.68M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.29M
₿47.93
$243.78M
$243.68M
₿4.2K
Previsione del prezzo di VeThor(vtho)
250 Nervos Network  CKB $0.005223
₿0.00000052
0.47 $242.01M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.77M
₿4.81K
$245.89M
₿23.65K
$242.01M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
252 Qtum  QTUM $2.29
₿0.000072
0.19 $241.43M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.97M
₿1.31K
$246.47M
₿7.79K
$241.43M
₿7.59K
Previsione del prezzo di Qtum(qtum)
253 Decred  DCR $14.4
₿0.00036
2.83 $241.2M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$3.1M
₿45.63
$241.22M
₿7.65K
$241.2M
₿5.82K
Previsione del prezzo di Decred(dcr)
255 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
2.08 $239.25M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.22M
₿51.78
$607.28M
₿12.16K
$239.25M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
256 Coinbase Wrapped Staked ETH  CBETH $1,966.42
₿0.053
1.02 $238.38M
₿9.54K
$2,005.37
₿0.054
$1,940.19
₿0.053
$4.94M
₿151.43
$734.26M
₿78.73K
$238.38M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
257 aBTC  ABTC $94,526
-0.02 $237.95M
$95,597
$94,126
$523.16K
$237.95M
$237.95M
Previsione del prezzo di aBTC(abtc)
258 0x  ZRX $0.2794
₿0.0000094
1.29 $237.02M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$40.02M
₿396.76
$279.37M
₿9.47K
$237.02M
₿8.02K
Previsione del prezzo di 0x(zrx)
259 Swell Ethereum  SWETH $1,949.05
₿0.053
0.83 $236.47M
₿11.03K
$1,989.59
₿0.054
$1,923.58
₿0.052
$125.85K
₿54.8
$236.48M
₿11.03K
$236.47M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
260 Convex Finance  CVX $2.87
₿0.000052
1.35 $235.83M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.27M
₿69.57
$287.27M
₿5.2K
$235.83M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
263 EURC  EURC $1.14
₿0.000015
0.16 $230.57M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$47.69M
₿24.04
$230.57M
₿765.5
$230.57M
₿765.5
Previsione del prezzo di EURC(eurc)
264 Moca Network  MOCA $0.08586
-0.97 $229.56M
$0.08891
$0.08482
$23.87M
$763.4M
$229.56M
Previsione del prezzo di Moca Network(moca)
265 Verus Coin  VRSC $2.89
₿0.000016
-0.80 $227.39M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$5.99K
₿0.22
$227.4M
₿1.39K
$227.39M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
266 Astar  ASTR $0.02961
₿0.0000019
0.96 $226.57M
₿11.16K
$0.0303
₿0.0000021
$0.02923
₿0.0000019
$8.66M
₿630.48
$249.01M
₿16.73K
$226.57M
₿11.16K
Previsione del prezzo di Astar(astr)
267 Basic Attention Token  BAT $0.1506
₿0.0000044
1.30 $225.21M
₿6.64K
$0.1528
₿0.0000047
$0.1484
₿0.0000044
$19.63M
₿1.23K
$225.86M
₿6.67K
$225.21M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
268 BTSE Token  BTSE $1.39
₿0.000011
-0.36 $225.31M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.4M
₿0.06
$278.06M
₿2.22K
$225.31M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
269 BENQI Liquid Staked AVAX  SAVAX $26.34
₿0.00077
-2.19 $225.25M
₿5.14K
$27.49
₿0.00078
$26.33
₿0.00076
$2.36M
₿25.86
$225.25M
₿5.14K
$225.25M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
270 Entangle  NTGL $0.0003696
₿0.000023
1.20 $223.17M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$1.72K
₿40.35
$311.59M
₿23.16K
$223.17M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
271 GHO  GHO $0.9998
₿0.000014
-0.01* $221.48M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$11.82M
₿59.52
$221.48M
₿676.45
$221.48M
₿676.45
Previsione del prezzo di GHO(gho)
272 Liquid Staked ETH  LSETH $1,931.97
₿0.053
1.02 $220.09M
₿0
$1,970.33
₿0.053
$1,903.81
₿0.052
$2.07M
₿1.08
$220.09M
₿3.56K
$220.09M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
273 ZKsync  ZK $0.05978
₿0.0000055
-1.62 $219.47M
$0.06189
$0.05838
$40.65M
$1.25B
$219.47M
Previsione del prezzo di ZKsync(zk)
274 Gas  GAS $3.37
₿0.000093
-3.02 $219.35M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$21.07M
₿233.74
$219.35M
₿6.04K
$219.35M
₿6.04K
Previsione del prezzo di Gas(gas)
275 Livepeer  LPT $5.43
₿0.00022
1.17 $217.62M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$35.71M
₿341.58
$217.62M
₿7.03K
$217.62M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
276 Frax Ether  FRXETH $1,789.22
₿0.051
1.11 $217.12M
₿13K
$1,813.59
₿0.051
$1,765.05
₿0.050
$640.27K
₿97.69
$217.12M
₿13K
$217.12M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 SwissBorg  BORG $0.2184
₿0.0000036
-2.03 $215.05M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$1.07M
₿25.58
$215.05M
₿3.62K
$215.05M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
279 Frax Share  FXS $2.38
₿0.000097
-0.15 $213.11M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.75M
₿340.69
$237.21M
₿9.72K
$213.11M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
280 NEM  XEM $0.02363
₿0.00000068
36.99 $210.46M
₿6.15K
$0.02362
₿0.00000071
$0.01717
₿0.00000067
$151.01M
₿97.18
$210.46M
₿6.15K
$210.46M
₿6.15K
Previsione del prezzo di NEM(xem)
281 USDa  USDA $0.9987
0.01* $210.56M
$1
$0.9986
$247.85K
$210.56M
$210.56M
Previsione del prezzo di USDa(usda)
282 Gigachad  GIGA $0.02184
₿0.000000018
-0.22 $209.82M
₿172.88
$0.02283
₿0.000000022
$0.02057
₿0.000000016
$9.25M
₿3.62
$209.82M
₿172.88
$209.82M
₿172.88
Previsione del prezzo di Gigachad(giga)
283 AI Companions  AIC $0.2094
-14.97 $210.37M
$0.255
$0.2098
$9.06M
$210.37M
$210.37M
Previsione del prezzo di AI Companions(aic)
285 XYO Network  XYO $0.01483
₿0.00000014
-10.62 $206.23M
₿2.03K
$0.01703
₿0.00000015
$0.01477
₿0.00000014
$28.55M
₿32.02
$206.23M
₿2.03K
$206.23M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
286 Bybit Staked SOL  BBSOL $159.96
-3.23 $206.71M
$167.65
$159.54
$260.44K
$206.71M
$206.71M
Previsione del prezzo di Bybit Staked SOL(bbsol)
287 OriginTrail  TRAC $0.4114
₿0.000016
-2.41 $205.9M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.23M
₿71.98
$206.09M
₿8.19K
$205.9M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
288 ZetaChain  ZETA $0.2627
₿0.000024
-1.49 $205.09M
₿5.77K
$0.2734
₿0.000026
$0.2612
₿0.000024
$24.12M
₿599.93
$551.95M
₿51.2K
$205.09M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
289 Oasis Network  ROSE $0.03026
₿0.0000017
6.22 $203.72M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$17.7M
₿495.64
$302.72M
₿17.86K
$203.72M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
290 CHEX Token  CHEX $0.203
₿0.0000036
-2.39 $202.88M
₿3.61K
$0.215
₿0.0000036
$0.2031
₿0.0000033
$1.23M
₿29.36
$202.88M
₿3.61K
$202.88M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
291 Stargate Finance  STG $0.2078
₿0.000010
0.43 $202.01M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.43M
₿270.9
$207.95M
₿10.68K
$202.01M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
292 Siacoin  SC $0.003602
₿0.00000013
-1.25 $202M
₿7.7K
$0.003734
₿0.00000013
$0.003575
₿0.00000013
$16.31M
₿107.11
$217.01M
₿7.7K
$202M
₿7.7K
Previsione del prezzo di Siacoin(sc)
293 Holo  HOT $0.001135
₿0.000000043
4.18 $201.75M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$11.41M
₿204.56
$201.75M
₿7.76K
$201.75M
₿7.76K
Previsione del prezzo di Holo(hot)
294 Ankr  ANKR $0.0201
₿0.00000084
1.54 $200.95M
₿8.45K
$0.02106
₿0.00000090
$0.01967
₿0.00000084
$27.65M
₿551.09
$200.95M
₿8.45K
$200.95M
₿8.45K
Previsione del prezzo di Ankr(ankr)
296 Celo  CELO $0.3449
₿0.000015
0.81 $195.84M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$18.88M
₿367.79
$344.81M
₿15.2K
$195.84M
₿8.11K
Previsione del prezzo di Celo(celo)
297 Harmony  ONE $0.01342
₿0.00000039
-1.80 $194.84M
₿4.84K
$0.01405
₿0.00000041
$0.01335
₿0.00000039
$13.05M
₿166.41
$195.51M
₿5.17K
$194.84M
₿4.84K
Previsione del prezzo di Harmony(one)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
298 EthereumPoW  ETHW $1.8
₿0.000074
26.35 $194.13M
₿8.04K
$1.84
₿0.000079
$1.42
₿0.000074
$32.09M
₿377.55
$194.13M
₿8.04K
$194.13M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
299 UXLINK  UXLINK $0.4656
-0.81 $190.51M
$0.4812
$0.4608
$48.43M
$465.84M
$190.51M
Previsione del prezzo di UXLINK(uxlink)
300 AgentFun.AI  AGENTFUN $1.9
-1.69 $189.69M
$1.94
$1.9
$4.34K
$189.69M
$189.69M
Previsione del prezzo di AgentFun.AI(agentfun)
301 Ravencoin  RVN $0.01253
₿0.00000056
2.21 $188.89M
₿7.79K
$0.01287
₿0.00000061
$0.01223
₿0.00000056
$13.42M
₿662.65
$188.93M
₿11.92K
$188.89M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
302 Threshold Network  T $0.01865
₿0.00000067
-3.20 $188.94M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$31.5M
₿595.3
$208.12M
₿7.5K
$188.94M
₿6.56K
Previsione del prezzo di Threshold Network(t)
303 Vana  VANA $6.14
0.42 $188.9M
$6.38
$5.9
$43.13M
$735.99M
$188.9M
Previsione del prezzo di Vana(vana)
305 Polymesh  POLYX $0.1611
₿0.0000072
-0.06 $186.11M
₿7.53K
$0.1684
₿0.0000078
$0.1603
₿0.0000071
$4.78M
₿667.48
$186.11M
₿7.53K
$186.11M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
306 CoinEx Token  CET $0.06895
₿0.00000055
1.37 $185.92M
₿1.61K
$0.06895
₿0.00000055
$0.06786
₿0.00000053
$102.08K
₿1.51
$185.92M
₿112.18
$185.92M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
307 Peanut the Squirrel  PNUT $0.1852
6.30 $185.41M
$0.1945
$0.1678
$196.11M
$185.41M
$185.41M
Previsione del prezzo di Peanut the Squirrel(pnut)
308 IoTeX  IOTX $0.01946
₿0.0000011
1.12 $184.05M
₿10.65K
$0.0202
₿0.0000011
$0.01919
₿0.0000010
$11.06M
₿697.64
$184.05M
₿10.71K
$184.05M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
309 yearn.finance  YFI $5,431.77
₿0.12
3.11 $183.52M
₿3.99K
$5,460.32
₿0.12
$5,249.37
₿0.11
$20.33M
₿614.29
$199.2M
₿4.39K
$183.52M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
310 Qubic  QUBIC $0.00000156
₿0.000000000089
-4.66 $182.79M
₿0
$0.0000017
₿0.000000000092
$0.0000015
₿0.000000000087
$6.02M
₿23.81
$222.21M
$182.79M
₿0
Previsione del prezzo di Qubic(qubic)
311 ORDI  ORDI $8.67
₿0.0010
6.43 $182.01M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$71.98M
₿4.63K
$182.01M
₿21.06K
$182.01M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Osmosis  OSMO $0.2511
₿0.000018
2.45 $181.96M
₿11.95K
$0.2561
₿0.000018
$0.2447
₿0.000018
$6.54M
₿374.07
$250.76M
₿18.24K
$181.96M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.50 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
314 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsione del prezzo di GAMA Coin(gama)
315 Kadena  KDA $0.5781
₿0.000017
2.62 $181.37M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$14.21M
₿157.38
$181.42M
₿17.6K
$181.37M
₿4.76K
Previsione del prezzo di Kadena(kda)
316 aelf  ELF $0.2445
₿0.0000088
2.62 $180.59M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.46M
₿92.01
$243.29M
₿8.83K
$180.59M
₿6.45K
Previsione del prezzo di aelf(elf)
317 Orca  ORCA $3.02
₿0.000044
7.95 $180.68M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.87M
₿47.88
$226.01M
₿4.47K
$180.68M
₿2.23K
Previsione del prezzo di Orca(orca)
318 DigiByte  DGB $0.01013
₿0.00000022
-0.46 $179.1M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.19M
₿165.21
$179.12M
₿4.78K
$179.1M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
319 Elixir deUSD  DEUSD $0.9994
-0.02 $178.33M
$0.9999
$0.9991
$1.48M
$178.33M
$178.33M
Previsione del prezzo di Elixir deUSD(deusd)
320 Hamster Kombat  HMSTR $0.00275
₿0.000000016
-2.25 $177.03M
$0.002817
$0.00274
$26.18M
$274.99M
$177.03M
Previsione del prezzo di Hamster Kombat(hmstr)
321 Toshi  TOSHI $0.0004106
₿0.0000000083
-3.87 $172.64M
₿3.59K
$0.0004634
₿0.0000000096
$0.0004072
₿0.0000000083
$32.53M
₿66.19
$172.64M
₿3.59K
$172.64M
₿3.59K
Previsione del prezzo di Toshi(toshi)
322 Chia  XCH $11.84
₿0.00053
-0.79 $171.98M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$6.96M
₿357.21
$389.47M
₿16.65K
$171.98M
₿5.46K
Previsione del prezzo di Chia(xch)
324 Echelon Prime  PRIME $2.94
₿0.00033
3.14 $169.97M
₿12.61K
$3.01
₿0.00033
$2.85
₿0.00032
$8.31M
₿124.64
$325.96M
₿37.4K
$169.97M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
325 Metaplex  MPLX $0.2145
₿0.0000053
-2.87 $169.25M
₿2.37K
$0.2226
₿0.0000059
$0.2144
₿0.0000050
$3.67M
₿30.64
$214.53M
₿5.34K
$169.25M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
328 Instadapp  FLUID $4.25
₿0.000028
0.21 $167.58M
₿512.01
$4.35
₿0.000029
$4.22
₿0.000028
$5.18M
₿0.61
$424.94M
₿2.85K
$167.58M
₿512.01
Previsione del prezzo di Instadapp(fluid)
329 Enjin Coin  ENJ $0.09051
₿0.0000063
-0.10 $165.39M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$28.67M
₿558.31
$170.77M
₿11.38K
$165.39M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
331 Treehouse ETH  TETH $2,151.67
0.85 $164.77M
$2,182.32
$2,121.42
$45.31K
$164.77M
$164.77M
Previsione del prezzo di Treehouse ETH(teth)
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $162.45M
$1
$0.9991
$4.33M
$162.45M
$162.45M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui