Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$49B
Volume totale
BTC 59.80%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 SafePal  SFP $0.4987
₿0.000013
-3.27 $249.1M
₿6.03K
$0.5156
₿0.000013
$0.4958
₿0.000012
$6.58M
₿283.26
$249.1M
₿6.52K
$249.1M
₿6.03K
Previsione del prezzo di SafePal(sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,965.66
₿0.053
-1.30 $248.2M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.41M
₿151.43
$733.28M
₿78.73K
$248.2M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Golem  GLM $0.2435
₿0.0000076
2.60 $243.4M
₿7.62K
$0.2622
₿0.0000080
$0.2364
₿0.0000076
$28.57M
₿224.55
$243.4M
₿7.62K
$243.4M
₿7.62K
Previsione del prezzo di Golem(glm)
224 cat in a dogs world  MEW $0.002717
₿0.000000054
-7.39 $242.43M
₿4.85K
$0.002955
₿0.000000057
$0.002614
₿0.000000051
$29.55M
₿581.86
$242.43M
₿4.85K
$242.43M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
225 Kusama  KSM $14.76
₿0.00057
-1.81 $240.94M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$5.82M
₿368.76
$240.94M
₿5.79K
$240.94M
₿5.2K
Previsione del prezzo di Kusama(ksm)
226 MimbleWimbleCoin  MWC $21.91
₿0.00019
-0.68 $240.56M
₿2.15K
$22.22
₿0.00020
$21.9
₿0.00018
$161.13K
₿0.11
$240.56M
₿2.15K
$240.56M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Aethir  ATH $0.03006
-0.86 $237.24M
$0.03104
$0.02972
$23.73M
$1.26B
$237.24M
Previsione del prezzo di Aethir(ath)
228 Swell Ethereum  SWETH $1,951.55
₿0.053
-1.45 $236.64M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$65.25K
₿54.8
$236.64M
₿11.03K
$236.64M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
229 Verus Coin  VRSC $2.99
₿0.000016
-13.43 $235.15M
₿1.15K
$3.46
₿0.000017
$2.99
₿0.000014
$8.32K
₿0.22
$235.15M
₿1.39K
$235.15M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
231 Global Dollar  USDG $1
0.06 $233.86M
$1
$0.9985
$3.47M
$233.86M
$233.86M
Previsione del prezzo di Global Dollar(usdg)
232 Theta Fuel  TFUEL $0.0334
₿0.0000015
0.94 $230.33M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$3.32M
₿865.08
$230.42M
₿9.97K
$230.33M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,668.39
₿0.020
-1.12 $230.32M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.32M
₿6.64K
$230.32M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
234 Synthetix Network Token  SNX $0.6743
₿0.000055
2.15 $228.72M
₿18.2K
$0.6919
₿0.000059
$0.6571
₿0.000055
$20.11M
₿676.8
$229.01M
₿18.23K
$228.72M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
235 Blur  BLUR $0.09933
₿0.0000074
-2.16 $226.12M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$12.84M
₿715.12
$297.8M
₿22.31K
$226.12M
₿11.38K
Previsione del prezzo di Blur(blur)
236 Frax Ether  FRXETH $1,785.15
₿0.051
-1.82 $224.41M
₿13K
$1,824.68
₿0.051
$1,781.07
₿0.050
$392.14K
₿97.69
$224.41M
₿13K
$224.41M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Snek  SNEK $0.002956
₿0.000000016
-4.10 $219.62M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.01M
₿18.49
$222.28M
₿1.22K
$219.62M
₿1.18K
Previsione del prezzo di Snek(snek)
238 Zilliqa  ZIL $0.01105
₿0.00000046
-2.00 $218.18M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.3M
₿447.52
$225.73M
₿8.92K
$218.18M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
239 USDa  USDA $0.9995
0.02 $217.15M
$1
$0.9983
$947.3K
$217.15M
$217.15M
Previsione del prezzo di USDa(usda)
240 Wemix Token  WEMIX $0.5176
₿0.000028
-1.42 $216.46M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$1.76M
₿115.52
$278.2M
₿27.64K
$216.46M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
241 ZKsync  ZK $0.05885
₿0.0000055
-1.87 $216.24M
$0.06061
$0.05798
$20.09M
$1.24B
$216.24M
Previsione del prezzo di ZKsync(zk)
242 Entangle  NTGL $0.0003569
₿0.000023
-2.87 $214.61M
₿2.77K
$0.0003869
₿0.000024
$0.0003566
₿0.000022
$5.01K
₿40.35
$300.81M
₿23.16K
$214.61M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
243 Wrapped AVAX  WAVAX $17.82
₿0.00067
-1.90 $211.55M
₿0
$18.33
₿0.00069
$17.73
₿0.00066
$20.14M
₿255.78
$211.55M
$211.55M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
244 GHO  GHO $0.9998
₿0.000014
0.02 $211.1M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.12M
₿59.52
$211.1M
₿676.45
$211.1M
₿676.45
Previsione del prezzo di GHO(gho)
245 SuperFarm  SUPER $0.4658
₿0.000015
-3.61 $210.4M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.21M
₿170.02
$465.81M
₿15.93K
$210.4M
₿7.2K
Previsione del prezzo di SuperFarm(super)
246 Elixir deUSD  DEUSD $0.9996
0.01* $210.17M
$0.9997
$0.9989
$1.83M
$210.17M
$210.17M
Previsione del prezzo di Elixir deUSD(deusd)
247 aBTC  ABTC $82,047
-1.55 $206.8M
$83,778
$81,455
$5.32K
$206.8M
$206.8M
Previsione del prezzo di aBTC(abtc)
248 Nervos Network  CKB $0.004439
₿0.00000052
-0.98 $205.35M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$9.39M
₿4.81K
$208.61M
₿23.65K
$205.35M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 Notcoin  NOT $0.001992
₿0.00000000054
-2.60 $203.94M
$0.002062
$0.001975
$13.19M
$203.94M
$203.94M
Previsione del prezzo di Notcoin(not)
250 Astar  ASTR $0.02624
₿0.0000019
-2.38 $200.16M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.37M
₿630.48
$220.04M
₿16.73K
$200.16M
₿11.16K
Previsione del prezzo di Astar(astr)
251 Echelon Prime  PRIME $3.45
₿0.00033
-3.25 $199.73M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.5M
₿124.64
$383.04M
₿37.4K
$199.73M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,929.85
₿0.053
-1.30 $199.16M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$784.18K
₿1.08
$199.16M
₿3.56K
$199.16M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
253 Eigenlayer  EIGEN $0.808
₿0.00015
-1.84 $197.51M
$0.855
$0.8041
$20.49M
$1.39B
₿258.73K
$197.51M
Previsione del prezzo di Eigenlayer(eigen)
254 Basic Attention Token  BAT $0.1319
₿0.0000044
-1.70 $197.16M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$11.96M
₿1.23K
$197.73M
₿6.67K
$197.16M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
255 Qtum  QTUM $1.87
₿0.000072
-0.90 $197M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.83M
₿1.31K
$201.16M
₿7.79K
$197M
₿7.59K
Previsione del prezzo di Qtum(qtum)
256 0x  ZRX $0.2311
₿0.0000094
-1.15 $195.98M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.83M
₿396.76
$231M
₿9.47K
$195.98M
₿8.02K
Previsione del prezzo di 0x(zrx)
257 MEOW  MEOW $0.002139
-3.17 $192.57M
$0.002223
$0.002103
$20.45K
$192.57M
$192.57M
Previsione del prezzo di MEOW(meow)
258 SwissBorg  BORG $0.1921
₿0.0000036
-3.86 $191.29M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$139.69K
₿25.58
$191.29M
₿3.62K
$191.29M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
259 Baby Doge Coin  BABYDOGE $0.000000001153
₿0.000000000000028
-1.47 $190.79M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.42M
₿51.78
$484.29M
₿12.16K
$190.79M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
260 aelf  ELF $0.2575
₿0.0000088
3.04 $190.45M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.26M
₿92.01
$256.65M
₿8.83K
$190.45M
₿6.45K
Previsione del prezzo di aelf(elf)
261 Decred  DCR $11.41
₿0.00036
0.53 $190.67M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.39M
₿45.63
$190.67M
₿7.65K
$190.67M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 ZetaChain  ZETA $0.2429
₿0.000024
-1.37 $189.7M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$17.88M
₿599.93
$510.54M
₿51.2K
$189.7M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
263 AgentFun.AI  AGENTFUN $1.88
-3.52 $187.55M
$1.95
$1.86
$10.51K
$187.55M
$187.55M
Previsione del prezzo di AgentFun.AI(agentfun)
264 OriginTrail  TRAC $0.3732
₿0.000016
6.93 $186.49M
₿6.61K
$0.4303
₿0.000016
$0.3474
₿0.000015
$4.76M
₿71.98
$186.74M
₿8.19K
$186.49M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
265 Arkham  ARKM $0.4802
₿0.000027
-3.47 $185.94M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$49.65M
₿954.55
$479.52M
₿26.83K
$185.94M
₿5.49K
Previsione del prezzo di Arkham(arkm)
267 VeThor  VTHO $0.002077
₿0.000000056
-2.25 $182.86M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.72M
₿47.93
$182.94M
$182.86M
₿4.2K
Previsione del prezzo di VeThor(vtho)
269 IoTeX  IOTX $0.01897
₿0.0000011
3.89 $178.77M
₿10.65K
$0.01916
₿0.0000011
$0.01787
₿0.0000010
$12.85M
₿697.64
$178.77M
₿10.71K
$178.77M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
270 BNB48 Club Token  KOGE $52.62
₿0.00022
-0.29 $178.32M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.82K
₿0.92
$178.32M
₿772.81
$178.32M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1817
₿0.000010
-0.85 $176.45M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.3M
₿270.9
$181.63M
₿10.68K
$176.45M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 CHEX Token  CHEX $0.1713
₿0.0000036
-8.16 $172.56M
₿3.61K
$0.1873
₿0.0000036
$0.1733
₿0.0000033
$921.6K
₿29.36
$172.56M
₿3.61K
$172.56M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
273 Vana  VANA $5.67
2.74 $174.49M
$5.97
$5.5
$24.78M
$679.84M
$174.49M
Previsione del prezzo di Vana(vana)
274 Celo  CELO $0.3044
₿0.000015
-0.74 $172.99M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$15.55M
₿367.79
$304.58M
₿15.2K
$172.99M
₿8.11K
Previsione del prezzo di Celo(celo)
275 Staked Frax Ether  SFRXETH $2,006.57
₿0.054
-1.34 $171.81M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$564.92K
₿11.36
$171.81M
₿8.67K
$171.81M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
276 Osmosis  OSMO $0.2378
₿0.000018
-3.18 $171.27M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$8.15M
₿374.07
$237.33M
₿18.24K
$171.27M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
277 Holo  HOT $0.0009585
₿0.000000043
-1.35 $170.23M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.42M
₿204.56
$170.23M
₿7.76K
$170.23M
₿7.76K
Previsione del prezzo di Holo(hot)
278 Livepeer  LPT $4.31
₿0.00022
-2.17 $169.79M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.96M
₿341.58
$169.79M
₿7.03K
$169.79M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
279 Moca Network  MOCA $0.07808
-2.93 $169.42M
$0.08049
$0.07787
$13.68M
$693.47M
$169.42M
Previsione del prezzo di Moca Network(moca)
280 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.66 $167.79M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.11M
₿0.06
$207.07M
₿2.22K
$167.79M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
282 CoinEx Token  CET $0.06198
₿0.00000055
0.53 $167.25M
₿1.61K
$0.06253
₿0.00000055
$0.06152
₿0.00000053
$96.09K
₿1.51
$167.25M
₿112.18
$167.25M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
283 UXLINK  UXLINK $0.4943
-2.60 $167.15M
$0.5227
$0.4876
$30.02M
$494.25M
$167.15M
Previsione del prezzo di UXLINK(uxlink)
284 Siacoin  SC $0.002962
₿0.00000013
3.31 $165.88M
₿7.7K
$0.002962
₿0.00000013
$0.002824
₿0.00000013
$13.79M
₿107.11
$177.94M
₿7.7K
$165.88M
₿7.7K
Previsione del prezzo di Siacoin(sc)
285 BENQI Liquid Staked AVAX  SAVAX $21.37
₿0.00077
-1.88 $163.41M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$1.63M
₿25.86
$163.41M
₿5.14K
$163.41M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
286 Ankr  ANKR $0.01629
₿0.00000084
-3.25 $162.87M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.51M
₿551.09
$162.87M
₿8.45K
$162.87M
₿8.45K
Previsione del prezzo di Ankr(ankr)
287 yearn.finance  YFI $4,792.35
₿0.12
-0.56 $161.75M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.42M
₿614.29
$175.53M
₿4.39K
$161.75M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
288 DigiByte  DGB $0.009168
₿0.00000022
-12.01 $161.45M
₿3.85K
$0.01041
₿0.00000023
$0.009161
₿0.00000022
$11.17M
₿165.21
$161.53M
₿4.78K
$161.45M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
289 Sun Token  SUN $0.01638
₿0.00000022
-0.93 $161.12M
₿2.18K
$0.01654
₿0.00000022
$0.01627
₿0.00000021
$27.44M
₿387.46
$325.98M
₿4.41K
$161.12M
₿2.18K
Previsione del prezzo di Sun Token(sun)
290 Oasis Network  ROSE $0.02393
₿0.0000017
-0.70 $160.81M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.61M
₿495.64
$238.95M
₿17.86K
$160.81M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 Ravencoin  RVN $0.01071
₿0.00000056
-1.40 $160.61M
₿7.79K
$0.01091
₿0.00000061
$0.01065
₿0.00000056
$4.5M
₿662.65
$160.61M
₿11.92K
$160.61M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
292 EURC  EURC $1.1
₿0.000015
0.06 $159.37M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$19.13M
₿24.04
$159.37M
₿765.5
$159.37M
₿765.5
Previsione del prezzo di EURC(eurc)
293 Frax Share  FXS $1.79
₿0.000097
-1.56 $159.16M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.03M
₿340.69
$178.36M
₿9.72K
$159.16M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
294 Bridged Ether (StarkGate)  ETH $1,788.61
₿0.050
-1.84 $158.56M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.33M
₿290.99
$158.56M
$158.56M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
295 AI Companions  AIC $0.1585
-7.39 $158.51M
$0.194
$0.1578
$4.57M
$158.51M
$158.51M
Previsione del prezzo di AI Companions(aic)
296 Rollbit Coin  RLB $0.07303
₿0.0000017
2.02 $157.93M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$601.79K
₿23.48
$157.93M
₿4.95K
$157.93M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
297 Chia  XCH $10.89
₿0.00053
-0.39 $157.85M
₿5.46K
$11.09
₿0.00054
$10.75
₿0.00052
$4.59M
₿357.21
$357.48M
₿16.65K
$157.85M
₿5.46K
Previsione del prezzo di Chia(xch)
298 Convex Finance  CVX $1.92
₿0.000052
-4.61 $157.65M
₿4.28K
$2.02
₿0.000054
$1.9
₿0.000051
$14.91M
₿69.57
$192.01M
₿5.2K
$157.65M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
Previsione del prezzo di Patriot on Base(patriot)
299 Popcat  POPCAT $0.1591
₿0.0000031
-3.87 $155.93M
₿3.11K
$0.1675
₿0.0000035
$0.1543
₿0.0000031
$29.77M
₿192.09
$155.93M
₿3.11K
$155.93M
₿3.11K
Previsione del prezzo di Popcat(popcat)
300 Treehouse ETH  TETH $2,151.81
-1.33 $155.5M
$2,187.82
$2,131.02
$92.49K
$155.5M
$155.5M
Previsione del prezzo di Treehouse ETH(teth)
301 Instadapp  FLUID $3.94
₿0.000028
-1.11 $155.37M
₿512.01
$4
₿0.000029
$3.92
₿0.000028
$1.97M
₿0.61
$393.97M
₿2.85K
$155.37M
₿512.01
Previsione del prezzo di Instadapp(fluid)
302 Tribe  TRIBE $0.3373
₿0.0000070
-0.04 $153.41M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.94K
₿1.5
$337.14M
₿7.03K
$153.41M
₿3.2K
Previsione del prezzo di Tribe(tribe)
303 Harmony  ONE $0.01033
₿0.00000039
-3.21 $150.03M
₿4.84K
$0.0107
₿0.00000041
$0.01023
₿0.00000039
$7.74M
₿166.41
$150.54M
₿5.17K
$150.03M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Drift Protocol  DRIFT $0.5087
-2.21 $149.95M
$0.5246
$0.5056
$17.15M
$508.66M
$149.95M
Previsione del prezzo di Drift Protocol(drift)
305 Elixir Staked deUSD  SDEUSD $1.03
-0.03 $148.36M
$1.04
$1.03
$10.1K
$148.36M
$148.36M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
307 Hivemapper  HONEY $0.03495
₿0.0000017
1.08 $145.42M
₿2.24K
$0.03777
₿0.0000018
$0.03274
₿0.0000017
$1.45M
₿26.07
$224.86M
₿10.89K
$145.42M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
308 Polymesh  POLYX $0.1264
₿0.0000072
-3.08 $145.38M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.34M
₿667.48
$145.38M
₿7.53K
$145.38M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
309 Peanut the Squirrel  PNUT $0.1456
-3.47 $145.62M
$0.1543
$0.1444
$79.54M
$145.62M
$145.62M
Previsione del prezzo di Peanut the Squirrel(pnut)
310 Threshold Network  T $0.0143
₿0.00000067
-3.17 $144.96M
₿6.56K
$0.01485
₿0.00000072
$0.0143
₿0.00000067
$9.56M
₿595.3
$159.67M
₿7.5K
$144.96M
₿6.56K
Previsione del prezzo di Threshold Network(t)
311 ORDI  ORDI $6.91
₿0.0010
-3.77 $144.81M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$29.95M
₿4.63K
$144.81M
₿21.06K
$144.81M
₿21.06K
Previsione del prezzo di ORDI(ordi)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
313 Hamster Kombat  HMSTR $0.002231
₿0.000000016
-5.33 $143.66M
$0.002357
$0.002229
$15.33M
$223.17M
$143.66M
Previsione del prezzo di Hamster Kombat(hmstr)
314 DeepBook  DEEP $0.05729
-8.84 $143.23M
$0.06293
$0.05707
$10.57M
$572.93M
$143.23M
Previsione del prezzo di DeepBook(deep)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $142.85M
$1
$0.998
$11.2M
$142.85M
$142.85M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
317 NEM  XEM $0.01577
₿0.00000068
6.06 $141.82M
₿6.15K
$0.01682
₿0.00000071
$0.01477
₿0.00000067
$21.28M
₿97.18
$141.82M
₿6.15K
$141.82M
₿6.15K
Previsione del prezzo di NEM(xem)
318 Constellation  DAG $0.03986
₿0.00000079
5.73 $141.45M
₿2.38K
$0.04039
₿0.00000082
$0.03766
₿0.00000076
$2.37M
₿17.72
$141.45M
₿2.82K
$141.45M
₿2.38K
Previsione del prezzo di Constellation(dag)
319 ai16z  AI16Z $0.1268
-10.28 $139.56M
$0.1464
$0.119
$84.17M
$139.56M
$139.56M
Previsione del prezzo di ai16z(ai16z)
320 Kinesis Gold  KAU $96.95
₿0.0011
-0.30 $139.1M
₿1.53K
$98.02
₿0.0011
$96.49
₿0.0010
$350.97K
₿9.1
$139.1M
$139.1M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
321 Gigachad  GIGA $0.01447
₿0.000000018
-9.64 $138.96M
₿172.88
$0.01602
₿0.000000022
$0.01408
₿0.000000016
$4.39M
₿3.62
$138.96M
₿172.88
$138.96M
₿172.88
Previsione del prezzo di Gigachad(giga)
322 Dog (Bitcoin)  DOG $0.001389
0.43 $138.94M
$0.001426
$0.001344
$4.36M
$138.94M
$138.94M
Previsione del prezzo di Dog (Bitcoin)(dog)
323 APF coin  APFC $0.8114
₿0.0000060
0.56 $138.09M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.01M
₿8.9
$202.75M
₿1.51K
$138.09M
₿124.15
Previsione del prezzo di APF coin(apfc)
324 Metaplex  MPLX $0.176
₿0.0000053
-5.72 $137.88M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$13.61M
₿30.64
$176.05M
₿5.34K
$137.88M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui