Result Page 3 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3273	0.64	$327.15M	$0.3471	$0.3099	$259.46M	$327.15M	$327.15M
226	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.18	$323.38M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.31M ₿133.07	$323.38M ₿6.23K	$323.38M ₿0
227	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	0.64	$323.19M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.33M ₿0.49	$323.19M	$323.19M ₿0
228	Olympus OHM	$19.7 ₿0.00018	-0.61	$322.63M ₿2.96K	$19.97 ₿0.00017	$19.65 ₿0.00017	$987.61K ₿12.82	$405.41M ₿4K	$322.63M ₿2.96K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,551.72	6.37	$319.36M	$2,581.2	$2,363.96	$31.45M	$319.36M	$319.36M
230	1inch 1INCH	$0.2272 ₿0.0000081	5.81	$315.17M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.7M ₿675.32	$340.93M ₿12.17K	$315.17M ₿9.3K
231	ai16z AI16Z	$0.2865	2.58	$315.21M	$0.2951	$0.2648	$91.73M	$315.21M	$315.21M
232	Legacy Frax Dollar FRAX	$0.9998 ₿0.000014	0.02	$314.92M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.64M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
233	Creditcoin CTC	$0.6974 ₿0.000011	3.10	$313.44M ₿3.77K	$0.6978 ₿0.000012	$0.6562 ₿0.000011	$10.34M ₿123.77	$418.46M ₿6.95K	$313.44M ₿3.77K
234	Ripple USD RLUSD	$0.9997	-0.01	$312.96M	$1	$0.9984	$24.1M	$312.96M	$312.96M
235	LayerZero ZRO	$2.81	8.50	$312.18M	$2.83	$2.51	$48.5M	$2.81B	$312.18M
236	Kusama KSM	$18.82 ₿0.00057	2.48	$310.99M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$17.6M ₿368.76	$310.99M ₿5.79K	$310.99M ₿5.2K
237	Mina Protocol MINA	$0.2518 ₿0.000014	1.03	$310.42M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$17.31M ₿546.62	$310.42M ₿17.07K	$310.42M ₿16.15K
238	Wrapped AVAX WAVAX	$22.39 ₿0.00067	2.15	$309.8M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$3.19M ₿255.78	$309.8M	$309.8M ₿0
239	Frax Ether FRXETH	$2,546.94 ₿0.051	6.57	$308.93M ₿13K	$2,571.99 ₿0.051	$2,365.43 ₿0.050	$1M ₿97.69	$308.93M ₿13K	$308.93M ₿13K
241	Liquid Staked ETH LSETH	$2,750.48 ₿0.053	6.45	$306.66M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$5.85M ₿1.08	$306.66M ₿3.56K	$306.66M ₿0
242	Toshi TOSHI	$0.0007251 ₿0.0000000083	2.23	$304.77M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$24.92M ₿66.19	$304.77M ₿3.59K	$304.77M ₿3.59K
243	cat in a dogs world MEW	$0.003331 ₿0.000000054	1.10	$296.21M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$51.65M ₿581.86	$296.21M ₿4.85K	$296.21M ₿4.85K
245	Notcoin NOT	$0.002838 ₿0.00000000054	0.40	$290.87M	$0.002884	$0.002679	$46.95M	$290.87M	$290.87M
246	Dash DASH	$23.62 ₿0.00052	2.01	$289.72M ₿6.22K	$23.78 ₿0.00055	$22.67 ₿0.00052	$34.61M ₿729.96	$289.72M ₿10.03K	$289.72M ₿6.22K
247	Safe SAFE	$0.4974	0.31	$287.84M	$0.502 ₿0.	$0.4717 ₿0.	$13.79M ₿0	$496.03M	$287.84M
248	Synthetix Network SNX	$0.8309 ₿0.000055	6.36	$282.02M ₿18.2K	$0.8308 ₿0.000059	$0.7625 ₿0.000055	$20.91M ₿676.8	$282.37M ₿18.23K	$282.02M ₿18.2K
249	SafePal SFP	$0.5632 ₿0.000013	-9.67	$281.64M ₿6.03K	$0.6246 ₿0.000013	$0.5513 ₿0.000012	$24.47M ₿283.26	$281.64M ₿6.52K	$281.64M ₿6.03K
250	Resolv USR USR	$0.9995	-0.04	$281.5M	$1	$0.9993	$2.87M	$281.5M	$281.5M
251	Convex Finance CVX	$3.35 ₿0.000052	7.55	$275.38M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$20.56M ₿69.57	$335.49M ₿5.2K	$275.38M ₿4.28K
252	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	1.00	$277.35M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$26.38M ₿51.78	$700.65M ₿12.16K	$277.35M ₿4.18K
253	Global Dollar USDG	$0.9998	0.01	$276.18M	$1	$0.9966	$5.49M	$276.18M	$276.18M
254	Arkham ARKM	$0.6501 ₿0.000027	1.74	$275.8M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$68.73M ₿954.55	$650.58M ₿26.83K	$275.8M ₿5.49K
255	cWBTC CWBTC	$2,120.46 ₿0.020	1.83	$275.16M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$275.16M ₿6.64K	$275.16M ₿6.64K
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,601.76 ₿0.034	$3,442.75 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
259	Golem GLM	$0.2685 ₿0.0000076	2.44	$268.44M ₿7.62K	$0.2701 ₿0.0000080	$0.2565 ₿0.0000076	$10.81M ₿224.55	$268.44M ₿7.62K	$268.44M ₿7.62K
260	aBTC ABTC	$106,652	3.73	$268.31M	$106,978	$101,227	$485.18K	$268.31M	$268.31M
261	BENQI Liquid Staked AVAX SAVAX	$27.03 ₿0.00077	2.06	$262.17M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$304.02K ₿25.86	$262.17M ₿5.14K	$262.17M ₿5.14K
262	GHO GHO	$0.9989 ₿0.000014	0.05	$261.14M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.48M ₿59.52	$261.14M ₿676.45	$261.14M ₿676.45
263	Theta Fuel TFUEL	$0.03722 ₿0.0000015	-0.22	$258.47M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$3.43M ₿865.08	$258.47M ₿9.97K	$258.47M ₿9.97K
264	Bybit Staked SOL BBSOL	$182.84	1.37	$258.22M	$186.5	$173.8	$1.05M	$258.22M	$258.22M
265	Decred DCR	$15.15 ₿0.00036	5.34	$254.58M ₿5.82K	$15.15 ₿0.00037	$14.25 ₿0.00036	$3.9M ₿45.63	$254.58M ₿7.65K	$254.58M ₿5.82K
266	MX MX	$2.69 ₿0.000079	0.44	$254.16M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.43M ₿907.8	$1.12B ₿34.19K	$254.16M ₿7.89K
267	BTSE Token BTSE	$1.56 ₿0.000011	2.17	$253.12M ₿1.8K	$1.57 ₿0.000011	$1.52 ₿0.000010	$2.53M ₿0.06	$312.37M ₿2.22K	$253.12M ₿1.8K
268	Zilliqa ZIL	$0.01286 ₿0.00000046	3.07	$251.23M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$18.81M ₿447.52	$260.01M ₿8.92K	$251.23M ₿8.56K
269	Treehouse ETH TETH	$3,082.49	7.07	$251.27M	$3,104.03	$2,854.44	$4.52M	$251.27M	$251.27M
270	ZKsync ZK	$0.06772 ₿0.0000055	2.55	$249.03M	$0.06853	$0.06409	$28.64M	$1.42B	$249.03M
271	Oasis ROSE	$0.03381 ₿0.0000017	1.21	$248.58M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$12.4M ₿495.64	$338.72M ₿17.86K	$248.58M ₿12.02K
272	Blur BLUR	$0.1061 ₿0.0000074	1.26	$248.74M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$29.56M ₿715.12	$318.62M ₿22.31K	$248.74M ₿11.38K
273	Moca Network MOCA	$0.09197	2.21	$245.8M	$0.09288	$0.08717	$30.71M	$817.41M	$245.8M
274	Moo Deng MOODENG	$0.2464	-2.58	$243.99M	$0.2671	$0.2335	$383.59M	$243.99M	$243.99M
275	Qtum QTUM	$2.3 ₿0.000072	1.73	$242.85M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$22.08M ₿1.31K	$247.84M ₿7.79K	$242.85M ₿7.59K
276	Nervos Network CKB	$0.00519 ₿0.00000052	2.60	$241.64M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$11.59M ₿4.81K	$245.53M ₿23.65K	$241.64M ₿23.29K
277	Snek SNEK	$0.003219 ₿0.000000016	0.93	$240.06M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.5M ₿18.49	$242.8M ₿1.22K	$240.06M ₿1.18K
278	Neiro NEIRO	$0.0005696	-4.36	$239.64M	$0.0006158	$0.0005521	$332.52M	$239.64M	$239.64M
279	EURC EURC	$1.12 ₿0.000015	0.59	$236.6M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.05M ₿24.04	$236.6M ₿765.5	$236.6M ₿765.5
281	Staked Frax Ether SFRXETH	$2,862.4 ₿0.054	6.77	$234.25M ₿8.67K	$2,887.66 ₿0.055	$2,665.99 ₿0.054	$93.95K ₿11.36	$234.25M ₿8.67K	$234.25M ₿8.67K
282	Astar ASTR	$0.03044 ₿0.0000019	1.42	$233.21M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$8.8M ₿630.48	$256.28M ₿16.73K	$233.21M ₿11.16K
283	0x Protocol ZRX	$0.2734 ₿0.0000094	1.36	$232M ₿8.02K	$0.2751 ₿0.000010	$0.2594 ₿0.0000094	$38.48M ₿396.76	$273.46M ₿9.47K	$232M ₿8.02K
285	Gigachad GIGA	$0.02401 ₿0.000000018	-0.87	$230.64M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$7.09M ₿3.62	$230.64M ₿172.88	$230.64M ₿172.88
286	Bridged Ether (StarkGate) ETH	$2,549.44 ₿0.050	6.81	$227.68M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$2.26M ₿290.99	$227.68M	$227.68M ₿0
287	VeThor VTHO	$0.002516 ₿0.000000056	1.59	$225.64M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$4.41M ₿47.93	$225.74M	$225.64M ₿4.2K
288	Echelon Prime PRIME	$3.77 ₿0.00033	0.25	$224.49M ₿12.61K	$3.8 ₿0.00033	$3.67 ₿0.00032	$5.76M ₿124.64	$418.49M ₿37.4K	$224.49M ₿12.61K
289	Basic Attention BAT	$0.149 ₿0.0000044	1.87	$222.91M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$15.6M ₿1.23K	$223.55M ₿6.67K	$222.91M ₿6.64K
291	Celo CELO	$0.385 ₿0.000015	2.00	$219.72M ₿8.11K	$0.3906 ₿0.000016	$0.3629 ₿0.000015	$20.72M ₿367.79	$385.04M ₿15.2K	$219.72M ₿8.11K
292	OriginTrail TRAC	$0.4391 ₿0.000016	5.85	$219.17M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.57M ₿71.98	$219.37M ₿8.19K	$219.17M ₿6.61K
293	Gas GAS	$3.35 ₿0.000093	2.01	$218.76M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$6.94M ₿233.74	$218.76M ₿6.04K	$218.76M ₿6.04K
294	SwissBorg BORG	$0.2212 ₿0.0000036	0.41	$217.48M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$29.79K ₿25.58	$217.48M ₿3.62K	$217.48M ₿3.62K
295	Livepeer LPT	$5.33 ₿0.00022	0.10	$216.9M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$28.37M ₿341.58	$216.9M ₿7.03K	$216.9M ₿7.03K
298	ZetaChain ZETA	$0.2569 ₿0.000024	2.36	$213.25M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$17.36M ₿599.93	$540.25M ₿51.2K	$213.25M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus VRSC	$2.68 ₿0.000016	0.53	$211.17M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.91K ₿0.22	$211.21M ₿1.39K	$211.17M ₿1.15K
300	ETHPlus ETH+	$2,672.4	7.27	$210.02M	$2,701.46	$2,472.99	$554.48K	$210.02M	$210.02M
301	Daku DAKU	$0.2086	3.76	$208.46M	$0.2092	$0.1904	$156.99K	$208.46M	$208.46M
302	Venom VENOM	$0.1001 ₿0.0000077	-2.98	$207.9M ₿0	$0.1031 ₿0.0000078	$0.09835 ₿0.0000075	$1.56M ₿310.98	$729.96M ₿292.92	$207.9M ₿0
303	Harmony ONE	$0.01417 ₿0.00000039	4.00	$206.67M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$19.05M ₿166.41	$207.02M ₿5.17K	$206.67M ₿4.84K
304	Casper Network CSPR	$0.01539 ₿0.00000051	2.19	$205.8M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$9.46M ₿169.71	$213.07M ₿6.48K	$205.8M ₿6.18K
305	Holo HOT	$0.001148 ₿0.000000043	2.17	$204.09M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.86M ₿204.56	$204.09M ₿7.76K	$204.09M ₿7.76K
306	ORDI ORDI	$9.68 ₿0.0010	1.43	$204.06M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$115.45M ₿4.63K	$204.06M ₿21.06K	$204.06M ₿21.06K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$203.5M	$1	$0.9991	$24.11M	$203.5M	$203.5M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.60	$202.78M	$1.17	$1.15	$0	$202.78M	$202.78M
309	USDa USDA	$0.9985	0.01	$202.44M	$0.9996	$0.9984	$115.92K	$202.44M	$202.44M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02072 ₿0.0000011	2.31	$195.64M ₿10.65K	$0.02075 ₿0.0000011	$0.02011 ₿0.0000010	$8.74M ₿697.64	$195.64M ₿10.71K	$195.64M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.95	0.52	$194.74M	$1.96	$1.87	$11.42K	$194.74M	$194.74M
313	Wrapped Beacon ETH WBETH	$2,727.58 ₿0.052	6.80	$194.33M ₿3.71K	$2,746.03 ₿0.053	$2,528.09 ₿0.052	$5.76M ₿91.01	$194.33M ₿3.71K	$194.33M ₿3.71K
314	Stargate Finance STG	$0.1995 ₿0.000010	0.24	$193.95M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$9.04M ₿270.9	$199.65M ₿10.68K	$193.95M ₿2.18K
315	Siacoin SC	$0.003472 ₿0.00000013	2.48	$194.54M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$22.28M ₿107.11	$209.81M ₿7.7K	$194.54M ₿7.7K
316	Polymesh POLYX	$0.1663 ₿0.0000072	1.67	$193.37M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.5M ₿667.48	$193.37M ₿7.53K	$193.37M ₿7.53K
318	Wrapped Ether (Mantle Bridge) WETH	$2,547.83 ₿0.050	6.71	$192.43M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$5.43M ₿272.2	$192.43M	$192.43M ₿0
319	Ravencoin RVN	$0.01255 ₿0.00000056	3.69	$190.36M ₿7.79K	$0.01266 ₿0.00000061	$0.01183 ₿0.00000056	$12.29M ₿662.65	$190.37M ₿11.92K	$190.36M ₿7.79K
320	Drift Protocol DRIFT	$0.6307	5.16	$190.06M	$0.6343	$0.5764	$44.67M	$630.74M	$190.06M
321	yearn.finance YFI	$5,570.75 ₿0.12	1.94	$188.4M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$25.63M ₿614.29	$204.29M ₿4.39K	$188.4M ₿3.99K
322	Ankr Network ANKR	$0.01874 ₿0.00000084	1.91	$187.5M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$14.18M ₿551.09	$187.5M ₿8.45K	$187.5M ₿8.45K
324	Elixir deUSD DEUSD	$0.9995	0.04	$185.21M	$0.9998	$0.9991	$1.87M	$185.21M	$185.21M
325	Solana Swap SOS	$0.1842	2.46	$184.21M	$0.1889	$0.173	$4.09M	$184.21M	$184.21M
326	Kadena KDA	$0.5814 ₿0.000017	1.36	$183.92M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.5M ₿157.38	$184.32M ₿17.6K	$183.92M ₿4.76K
327	XYO Network XYO	$0.01314 ₿0.00000014	9.59	$183.15M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$19.95M ₿32.02	$183.15M ₿2.03K	$183.15M ₿2.03K
328	UXLINK UXLINK	$0.4475	2.48	$183.32M	$0.4523	$0.4289	$26.41M	$448.26M	$183.32M
330	EthereumPoW ETHW	$1.7 ₿0.000074	-0.35	$182.97M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$10.76M ₿377.55	$182.97M ₿8.04K	$182.97M ₿8.04K
331	Chia XCH	$12.47 ₿0.00053	0.84	$182.25M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$9.66M ₿357.21	$411.24M ₿16.65K	$182.25M ₿5.46K
332	DigiByte DGB	$0.01023 ₿0.00000022	-3.33	$181.09M ₿3.85K	$0.01059 ₿0.00000023	$0.01005 ₿0.00000022	$3.7M ₿165.21	$181.2M ₿4.78K	$181.09M ₿3.85K
333	Freysa AI FAI	$0.02207	4.94	$180.81M	$0.02221	$0.02087	$1.59M	$180.81M	$180.81M
334	Web3Shot W3S	$3.28 ₿0.000011	2.17	$180.88M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$76.51K ₿0.79	$327.6M ₿1.13K	$180.88M ₿29.76
335	Vana VANA	$5.82	1.37	$179.21M	$5.92	$5.54	$18.08M	$698.21M	$179.21M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}