Result Page 3 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005948 ₿0.00000044	2.11	$312.16M ₿23.51K	$0.005997 ₿0.00000045	$0.005714 ₿0.00000042	$12.61M ₿389.45	$352.58M ₿27.79K	$312.16M ₿23.51K
230	Global Dollar USDG	$0.9998	0.01	$311.19M	$1	$0.9994	$6.85M	$311.19M	$311.19M
231	Gnosis GNO	$116.95 ₿0.0051	4.15	$309.32M ₿13.49K	$121.14 ₿0.0053	$112.29 ₿0.0052	$13.91M ₿76.52	$351.56M ₿15.63K	$309.32M ₿13.49K
232	SuperVerse SUPER	$0.6629 ₿0.000015	8.17	$300.79M ₿7.2K	$0.6678 ₿0.000017	$0.6034 ₿0.000015	$11.81M ₿170.02	$665.9M ₿15.93K	$300.79M ₿7.2K
233	Polygon MATIC	$0.2039 ₿0.000012	2.77	$299.75M ₿118.78K	$0.2046 ₿0.000013	$0.1954 ₿0.000012	$487.93K ₿5.85K	$2.04B ₿127.96K	$299.75M ₿118.78K
234	Wrapped AVAX WAVAX	$19.62 ₿0.00067	3.28	$296.32M ₿0	$19.81 ₿0.00069	$18.8 ₿0.00066	$91.7M ₿255.78	$296.32M	$296.32M ₿0
236	Creditcoin CTC	$0.6331 ₿0.000011	1.52	$287.98M ₿3.77K	$0.6366 ₿0.000012	$0.6141 ₿0.000011	$6.06M ₿123.77	$380.24M ₿6.95K	$287.98M ₿3.77K
237	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$286.07M	$1	$0.9992	$12.25M	$286.07M	$286.07M
238	BTSE Token BTSE	$1.77 ₿0.000011	1.08	$285.85M ₿1.8K	$1.78 ₿0.000011	$1.74 ₿0.000010	$2.73M ₿0.06	$352.77M ₿2.22K	$285.85M ₿1.8K
239	aBTC ABTC	$105,288	0.26	$285.1M	$107,189	$104,199	$411.32K	$285.1M	$285.1M
240	Ravencoin RVN	$0.0185 ₿0.00000056	-8.14	$284.29M ₿7.79K	$0.02032 ₿0.00000061	$0.01849 ₿0.00000056	$93.59M ₿662.65	$284.75M ₿11.92K	$284.29M ₿7.79K
241	Livepeer LPT	$6.79 ₿0.00022	-1.19	$283.43M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$32.16M ₿341.58	$283.43M ₿7.03K	$283.43M ₿7.03K
243	1inch 1INCH	$0.1993 ₿0.0000081	2.54	$277.64M ₿9.3K	$0.1999 ₿0.0000085	$0.1904 ₿0.0000080	$13.5M ₿675.32	$299.34M ₿12.17K	$277.64M ₿9.3K
244	Turbo TURBO	$0.003929 ₿0.000000011	6.05	$271.74M ₿772.11	$0.003937 ₿0.000000011	$0.00363 ₿0.000000010	$33.17M ₿111.06	$271.74M ₿772.11	$271.74M ₿772.11
245	cWBTC CWBTC	$2,144.47 ₿0.020	1.54	$270.49M ₿6.64K	$2,152.51 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$270.49M ₿6.64K	$270.49M ₿6.64K
246	pumpBTC PUMPBTC	$103,266	0.42	$269.06M	$104,581	$100,563	$1.83K	$269.06M	$269.06M
248	Safe SAFE	$0.4431	1.79	$264.04M	$0.4464 ₿0.	$0.4285 ₿0.	$7.17M ₿0	$444.76M	$264.04M
249	cat in a dogs world MEW	$0.002939 ₿0.000000054	4.49	$261.82M ₿4.85K	$0.002963 ₿0.000000057	$0.002803 ₿0.000000051	$20.97M ₿581.86	$261.82M ₿4.85K	$261.82M ₿4.85K
251	BENQI Liquid Staked AVAX SAVAX	$23.71 ₿0.00077	3.39	$260.86M ₿5.14K	$23.96 ₿0.00078	$22.72 ₿0.00076	$1.68M ₿25.86	$260.86M ₿5.14K	$260.86M ₿5.14K
252	MANTRA OM	$0.2672 ₿0.000011	1.13	$259.75M ₿9.66K	$0.2681 ₿0.000012	$0.2558 ₿0.000010	$38.64M ₿1.2K	$448.11M ₿10.59K	$259.75M ₿9.66K
253	Decred DCR	$15.34 ₿0.00036	1.05	$258.75M ₿5.82K	$15.53 ₿0.00037	$14.72 ₿0.00036	$3.4M ₿45.63	$258.75M ₿7.65K	$258.75M ₿5.82K
254	Dash DASH	$20.67 ₿0.00052	2.55	$254.33M ₿6.22K	$20.76 ₿0.00055	$19.94 ₿0.00052	$12.28M ₿729.96	$254.37M ₿10.03K	$254.33M ₿6.22K
257	Kusama KSM	$15.06 ₿0.00057	2.49	$251.28M ₿5.2K	$15.37 ₿0.00061	$14.41 ₿0.00057	$12.32M ₿368.76	$251.28M ₿5.79K	$251.28M ₿5.2K
258	Frax (prev. FXS) FRAX	$2.72 ₿0.000097	2.99	$246.55M ₿7.69K	$2.73 ₿0.00010	$2.59 ₿0.000096	$11.03M ₿340.69	$271.11M ₿9.72K	$246.55M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,936.7 ₿0.054	3.61	$241.13M ₿8.67K	$2,959.9 ₿0.055	$2,809.36 ₿0.054	$88.99K ₿11.36	$241.13M ₿8.67K	$241.13M ₿8.67K
261	MX MX	$2.55 ₿0.000079	1.25	$240.98M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$4.9M ₿907.8	$1.06B ₿34.19K	$240.98M ₿7.89K
262	Peanut the Squirrel PNUT	$0.2401	5.90	$240.62M	$0.2446	$0.2236	$106.57M	$240.62M	$240.62M
263	SafePal SFP	$0.4788 ₿0.000013	3.14	$239.1M ₿6.03K	$0.4807 ₿0.000013	$0.4592 ₿0.000012	$2.84M ₿283.26	$239.1M ₿6.52K	$239.1M ₿6.03K
264	CHEX Token CHEX	$0.2391 ₿0.0000036	16.27	$239.07M ₿3.61K	$0.2458 ₿0.0000036	$0.2055 ₿0.0000033	$4.21M ₿29.36	$239.07M ₿3.61K	$239.07M ₿3.61K
265	Theta Fuel TFUEL	$0.03352 ₿0.0000015	1.45	$235.3M ₿9.97K	$0.03399 ₿0.0000017	$0.03276 ₿0.0000015	$2.34M ₿865.08	$235.33M ₿9.97K	$235.3M ₿9.97K
266	ETHPlus ETH+	$2,730.44	3.45	$234.42M	$2,756.63	$2,613.29	$1.78M	$234.42M	$234.42M
267	Golem GLM	$0.2324 ₿0.0000076	2.04	$232.64M ₿7.62K	$0.2342 ₿0.0000080	$0.2245 ₿0.0000076	$7.63M ₿224.55	$232.64M ₿7.62K	$232.64M ₿7.62K
268	Mina Protocol MINA	$0.1877 ₿0.000014	2.32	$232.59M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$11.29M ₿546.62	$232.59M ₿17.07K	$232.59M ₿16.15K
269	Gigachad GIGA	$0.02376 ₿0.000000018	5.27	$230.73M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.12M ₿3.62	$230.73M ₿172.88	$230.73M ₿172.88
270	Toshi TOSHI	$0.0005358 ₿0.0000000083	3.51	$226.29M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$11.2M ₿66.19	$226.29M ₿3.59K	$226.29M ₿3.59K
271	Convex Finance CVX	$2.73 ₿0.000052	5.39	$224.1M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$9.97M ₿69.57	$273.06M ₿5.2K	$224.1M ₿4.28K
272	Zilliqa ZIL	$0.01129 ₿0.00000046	2.11	$222.09M ₿8.56K	$0.01134 ₿0.00000048	$0.01083 ₿0.00000046	$11.78M ₿447.52	$229.82M ₿8.92K	$222.09M ₿8.56K
273	Qtum QTUM	$2.09 ₿0.000072	2.74	$220.73M ₿7.59K	$2.1 ₿0.000075	$2 ₿0.000065	$14.32M ₿1.31K	$225.2M ₿7.79K	$220.73M ₿7.59K
274	Notcoin NOT	$0.002146 ₿0.00000000054	2.87	$220.45M	$0.002185	$0.002043	$35.46M	$220.45M	$220.45M
275	LayerZero ZRO	$1.98	1.73	$220.22M	$2.01	$1.91	$22.23M	$1.98B	$220.22M
276	Synthetix Network SNX	$0.6352 ₿0.000055	4.34	$218.91M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$12.75M ₿676.8	$219.18M ₿18.23K	$218.91M ₿18.2K
277	GHO GHO	$0.9991 ₿0.000014	0.02	$218.7M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$12.39M ₿59.52	$218.7M ₿676.45	$218.7M ₿676.45
278	Baby Doge Coin BABYDOGE	$0.000000001298 ₿0.000000000000028	2.65	$217.81M ₿4.18K	$0.000000001308 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$7.94M ₿51.78	$546.26M ₿12.16K	$217.81M ₿4.18K
279	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.20	$216.73M	$1.2	$1.19	$0	$216.73M	$216.73M
280	IoTeX IOTX	$0.02293 ₿0.0000011	4.54	$216.5M ₿10.65K	$0.02296 ₿0.0000011	$0.02187 ₿0.0000010	$8.11M ₿697.64	$216.5M ₿10.71K	$216.5M ₿10.65K
281	Treehouse ETH TETH	$3,145.07	3.63	$215.49M	$3,171.26	$3,009.27	$61.86K	$215.49M	$215.49M
282	ai16z AI16Z	$0.1926	8.51	$212.06M	$0.1957	$0.174	$66.1M	$212.06M	$212.06M
283	Astar ASTR	$0.02594 ₿0.0000019	2.99	$210.08M ₿11.16K	$0.02597 ₿0.0000021	$0.02491 ₿0.0000019	$5.15M ₿630.48	$218.91M ₿16.73K	$210.08M ₿11.16K
284	Resolv USR USR	$0.9996	0.42	$209.24M	$1	$0.9951	$2.78M	$209.24M	$209.24M
285	Arkham ARKM	$0.4909 ₿0.000027	4.90	$208.74M ₿5.49K	$0.495 ₿0.000030	$0.4592 ₿0.000026	$47.56M ₿954.55	$492.4M ₿26.83K	$208.74M ₿5.49K
287	Moca Network MOCA	$0.07571	0.94	$202.59M	$0.07784	$0.07418	$17.41M	$673.7M	$202.59M
288	Qubic QUBIC	$0.00000167 ₿0.000000000089	5.62	$201.27M ₿0	$0.00000168 ₿0.000000000092	$0.000001579 ₿0.000000000087	$5.84M ₿23.81	$247.39M	$201.27M ₿0
289	0x Protocol ZRX	$0.2343 ₿0.0000094	1.80	$199.01M ₿8.02K	$0.2353 ₿0.000010	$0.2259 ₿0.0000094	$33.58M ₿396.76	$234.57M ₿9.47K	$199.01M ₿8.02K
290	Wrapped Beacon ETH WBETH	$2,801.95 ₿0.052	3.86	$198.85M ₿3.71K	$2,817.58 ₿0.053	$2,679.25 ₿0.052	$5.99M ₿91.01	$198.85M ₿3.71K	$198.85M ₿3.71K
291	Wrapped Ether (Mantle Bridge) WETH	$2,610.33 ₿0.050	3.55	$198.08M ₿0	$2,644.27 ₿0.051	$2,495.19 ₿0.050	$4.49M ₿272.2	$198.08M	$198.08M ₿0
292	EURC EURC	$1.16 ₿0.000015	0.18	$194.95M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$33.54M ₿24.04	$194.95M ₿765.5	$194.95M ₿765.5
293	Oasis ROSE	$0.02629 ₿0.0000017	3.49	$194.57M ₿12.02K	$0.02659 ₿0.0000018	$0.02498 ₿0.0000017	$4.96M ₿495.64	$263.38M ₿17.86K	$194.57M ₿12.02K
294	Gas GAS	$2.98 ₿0.000093	0.93	$193.79M ₿6.04K	$3 ₿0.000096	$2.92 ₿0.000092	$6.77M ₿233.74	$193.79M ₿6.04K	$193.79M ₿6.04K
295	Basic Attention BAT	$0.129 ₿0.0000044	2.16	$193.33M ₿6.64K	$0.1296 ₿0.0000047	$0.1237 ₿0.0000044	$10.94M ₿1.23K	$193.89M ₿6.67K	$193.33M ₿6.64K
296	SwissBorg BORG	$0.1963 ₿0.0000036	2.28	$193.16M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$198.13K ₿25.58	$193.16M ₿3.62K	$193.16M ₿3.62K
297	USDa USDA	$0.9913	-0.14	$193.05M	$0.9928	$0.9913	$595.72	$193.05M	$193.05M
299	Blur BLUR	$0.08057 ₿0.0000074	2.64	$191.86M ₿11.38K	$0.08088 ₿0.0000080	$0.07629 ₿0.0000073	$18.96M ₿715.12	$241.68M ₿22.31K	$191.86M ₿11.38K
300	Tribe TRIBE	$0.4216 ₿0.0000070	1.14	$191.79M ₿3.2K	$0.4353 ₿0.0000072	$0.4084 ₿0.0000069	$168.5K ₿1.5	$421.51M ₿7.03K	$191.79M ₿3.2K
302	Verus VRSC	$2.39 ₿0.000016	-4.52	$189.07M ₿1.15K	$2.5 ₿0.000017	$2.38 ₿0.000014	$4.91K ₿0.22	$189.07M ₿1.39K	$189.07M ₿1.15K
303	ZKsync ZK	$0.051 ₿0.0000055	1.12	$187.95M	$0.05147	$0.0487	$24.77M	$1.07B	$187.95M
306	aura AURA	$0.1948	-7.52	$185.01M	$0.2138	$0.167	$21.67M	$185.01M	$185.01M
307	VeThor VTHO	$0.002034 ₿0.000000056	1.97	$184.21M ₿4.2K	$0.00204 ₿0.000000057	$0.001969 ₿0.000000055	$1.84M ₿47.93	$184.75M	$184.21M ₿4.2K
308	OriginTrail TRAC	$0.363 ₿0.000016	2.47	$180.04M ₿6.61K	$0.3632 ₿0.000016	$0.3481 ₿0.000015	$2.09M ₿71.98	$180.21M ₿8.19K	$180.04M ₿6.61K
309	WEMIX WEMIX	$0.4221 ₿0.000028	0.36	$178.32M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.29M ₿115.52	$228.81M ₿27.64K	$178.32M ₿10.28K
310	Nervos Network CKB	$0.003811 ₿0.00000052	1.40	$178.29M ₿23.29K	$0.003844 ₿0.00000054	$0.00366 ₿0.00000043	$8.31M ₿4.81K	$181.2M ₿23.65K	$178.29M ₿23.29K
311	Freysa AI FAI	$0.02173	7.73	$178.17M	$0.02175	$0.02009	$1.75M	$178.17M	$178.17M
312	ZetaChain ZETA	$0.2019 ₿0.000024	2.52	$177.39M ₿5.77K	$0.2031 ₿0.000026	$0.1934 ₿0.000024	$23.25M ₿599.93	$424.49M ₿51.2K	$177.39M ₿5.77K
313	Neiro NEIRO	$0.0004189	6.31	$176.7M	$0.0004329	$0.0003896	$72.49M	$176.7M	$176.7M
314	yearn.finance YFI	$5,209.76 ₿0.12	1.85	$176.27M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$16.89M ₿614.29	$191.15M ₿4.39K	$176.27M ₿3.99K
315	Siacoin SC	$0.003108 ₿0.00000013	1.62	$174.71M ₿7.7K	$0.003138 ₿0.00000013	$0.003033 ₿0.00000013	$5.33M ₿107.11	$189.22M ₿7.7K	$174.71M ₿7.7K
316	AgentFun.AI AGENTFUN	$1.74	0.44	$174.43M	$1.76	$1.7	$12.82K	$174.43M	$174.43M
317	Purr PURR	$0.2906	23.97	$173.82M	$0.3	$0.2282	$26.12M	$173.82M	$173.82M
320	Celo CELO	$0.3 ₿0.000015	2.13	$172.52M ₿8.11K	$0.303 ₿0.000016	$0.2882 ₿0.000015	$18.71M ₿367.79	$300.91M ₿15.2K	$172.52M ₿8.11K
321	ORDI ORDI	$8.18 ₿0.0010	2.71	$172.3M ₿21.06K	$8.27 ₿0.0010	$7.75 ₿0.00098	$38.94M ₿4.63K	$172.3M ₿21.06K	$172.3M ₿21.06K
323	Elixir deUSD DEUSD	$0.9989	0.01*	$170.67M	$0.9994	$0.9985	$2.22M	$170.67M	$170.67M
324	CoW Protocol COW	$0.3543 ₿0.0000034	3.66	$170.55M ₿761.43	$0.3586 ₿0.0000036	$0.3332 ₿0.0000034	$18.7M ₿3.2	$354.82M ₿3.5K	$170.55M ₿761.43
325	Snek SNEK	$0.002279 ₿0.000000016	2.42	$170.5M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.18M ₿18.49	$172.33M ₿1.22K	$170.5M ₿1.18K
326	aixbt by Virtuals AIXBT	$0.1795	8.04	$169.44M	$0.1854	$0.1656	$76.93M	$179.62M	$169.44M
328	Stargate Finance STG	$0.1705 ₿0.000010	0.20	$165.74M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.67M ₿270.9	$170.61M ₿10.68K	$165.74M ₿2.18K
331	Vana VANA	$5.3	-0.29	$163.51M	$5.36	$5.12	$9.62M	$637.03M	$163.51M
332	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.02	$163.44M	$1.09	$1.09	$0	$163.44M	$163.44M
333	Status SNT	$0.0409 ₿0.00000067	24.07	$162.91M ₿2.67K	$0.04195 ₿0.00000071	$0.0325 ₿0.00000066	$119.72M ₿99.72	$279.91M ₿4.58K	$162.91M ₿2.67K
335	Holo HOT	$0.0009119 ₿0.000000043	1.84	$162.37M ₿7.76K	$0.0009177 ₿0.000000045	$0.0008763 ₿0.000000043	$7.16M ₿204.56	$162.37M ₿7.76K	$162.37M ₿7.76K
336	Harmony ONE	$0.01106 ₿0.00000039	6.15	$161.94M ₿4.84K	$0.0111 ₿0.00000041	$0.01021 ₿0.00000039	$8.56M ₿166.41	$161.95M ₿5.17K	$161.94M ₿4.84K
337	GMX GMX	$15.87 ₿0.00054	5.31	$161.82M ₿5.15K	$16.15 ₿0.00056	$14.93 ₿0.00054	$10.98M ₿345.74	$161.82M ₿5.15K	$161.82M ₿5.15K
338	Rekt REKT	$0.0000003823	5.87	$160.68M	$0.0000003828	$0.0000003611	$1.1M	$160.68M	$160.68M
339	Moo Deng MOODENG	$0.1611	3.10	$160.11M	$0.1645	$0.1532	$55.54M	$160.11M	$160.11M
340	Polymesh POLYX	$0.1357 ₿0.0000072	0.87	$159.18M ₿7.53K	$0.1363 ₿0.0000078	$0.1317 ₿0.0000071	$2.14M ₿667.48	$159.18M ₿7.53K	$159.18M ₿7.53K
341	CoinEx CET	$0.05948 ₿0.00000055	-1.35	$158.95M ₿1.61K	$0.06037 ₿0.00000055	$0.05938 ₿0.00000053	$75.66K ₿1.51	$158.95M ₿112.18	$158.95M ₿1.61K
342	Chia XCH	$10.82 ₿0.00053	2.43	$158.52M ₿5.46K	$10.93 ₿0.00054	$10.44 ₿0.00052	$4.76M ₿357.21	$357.7M ₿16.65K	$158.52M ₿5.46K
343	Threshold Network T	$0.01552 ₿0.00000067	-11.44	$158.28M ₿6.56K	$0.01764 ₿0.00000072	$0.01551 ₿0.00000067	$96.42M ₿595.3	$174.31M ₿7.5K	$158.28M ₿6.56K
344	Kinesis Gold KAU	$109.77 ₿0.0011	-0.20	$157.56M ₿1.53K	$110.92 ₿0.0011	$109.66 ₿0.0010	$73.77M ₿9.1	$157.56M	$157.56M ₿1.53K
345	Bridged Ether (StarkGate) ETH	$2,616.12 ₿0.050	3.95	$156.86M ₿0	$2,630.75 ₿0.051	$2,495.92 ₿0.050	$627.6K ₿290.99	$156.86M	$156.86M ₿0
347	aelf ELF	$0.2036 ₿0.0000088	0.07	$156.02M ₿6.45K	$0.2047 ₿0.0000091	$0.1989 ₿0.0000088	$3.95M ₿92.01	$203.17M ₿8.83K	$156.02M ₿6.45K
348	Echelon Prime PRIME	$2.55 ₿0.00033	1.73	$155.92M ₿12.61K	$2.59 ₿0.00033	$2.5 ₿0.00032	$2.75M ₿124.64	$282.78M ₿37.4K	$155.92M ₿12.61K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}