Result Page 3 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Polygon MATIC	$0.2173 ₿0.000012	2.57	$325.59M ₿118.78K	$0.2172 ₿0.000013	$0.2081 ₿0.000012	$1.26M ₿5.85K	$2.17B ₿127.96K	$325.59M ₿118.78K
229	Livepeer LPT	$7.88 ₿0.00022	-0.79	$324.21M ₿7.03K	$7.99 ₿0.00024	$7.5 ₿0.00022	$84.31M ₿341.58	$324.21M ₿7.03K	$324.21M ₿7.03K
230	Olympus OHM	$19.8 ₿0.00018	1.41	$324.17M ₿2.96K	$19.8 ₿0.00017	$19.2 ₿0.00017	$854.52K ₿12.82	$408.89M ₿4K	$324.17M ₿2.96K
231	Frax Ether FRXETH	$2,639.96 ₿0.051	4.39	$319.3M ₿13K	$2,640.75 ₿0.051	$2,480.35 ₿0.050	$371.02K ₿97.69	$319.3M ₿13K	$319.3M ₿13K
232	Axelar AXL	$0.3363 ₿0.000019	3.16	$316.98M ₿12.44K	$0.3363 ₿0.000022	$0.3188 ₿0.000019	$12.48M ₿619.31	$402M ₿22.79K	$316.98M ₿12.44K
233	Legacy Frax Dollar FRAX	$0.9996 ₿0.000014	0.01*	$314.8M ₿9.54K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.8M ₿607.03	$314.8M ₿9.54K	$314.8M ₿9.54K
234	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$312.88M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$3.41M ₿133.07	$312.88M ₿6.23K	$312.88M ₿0
235	Creditcoin CTC	$0.6812 ₿0.000011	1.69	$310.09M ₿3.77K	$0.6831 ₿0.000012	$0.6466 ₿0.000011	$9.12M ₿123.77	$409.43M ₿6.95K	$310.09M ₿3.77K
236	Turbo TURBO	$0.004447 ₿0.000000011	8.14	$306.98M ₿772.11	$0.004457 ₿0.000000011	$0.003991 ₿0.000000010	$57.68M ₿111.06	$306.98M ₿772.11	$306.98M ₿772.11
238	cat in a dogs world MEW	$0.003417 ₿0.000000054	6.75	$303.79M ₿4.85K	$0.003412 ₿0.000000057	$0.003071 ₿0.000000051	$36.72M ₿581.86	$303.79M ₿4.85K	$303.79M ₿4.85K
240	MANTRA OM	$0.3075 ₿0.000011	1.32	$297.3M ₿9.66K	$0.3079 ₿0.000012	$0.2981 ₿0.000010	$61.78M ₿1.2K	$513.08M ₿10.59K	$297.3M ₿9.66K
241	Cheems Token CHEEMS	$0.00000145 ₿0.00000000000067	2.56	$295.91M ₿0	$0.000001459 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.08M ₿0.49	$295.91M	$295.91M ₿0
242	1inch 1INCH	$0.2121 ₿0.0000081	2.70	$294.68M ₿9.3K	$0.2121 ₿0.0000085	$0.2001 ₿0.0000080	$16.75M ₿675.32	$318.17M ₿12.17K	$294.68M ₿9.3K
243	Peanut the Squirrel PNUT	$0.2913	9.36	$291.21M	$0.2928	$0.2548	$116.86M	$291.21M	$291.21M
244	Safe SAFE	$0.49	3.46	$290.97M	$0.4901 ₿0.	$0.4648 ₿0.	$7.93M ₿0	$490.14M	$290.97M
245	Global Dollar USDG	$0.9997	-0.01*	$290.66M	$0.9999	$0.9994	$9.27M	$290.66M	$290.66M
246	aBTC ABTC	$109,796	3.89	$288.8M	$109,996	$104,628	$182.61K	$288.8M	$288.8M
247	BENQI Liquid Staked AVAX SAVAX	$26.49 ₿0.00077	1.98	$285.96M ₿5.14K	$26.42 ₿0.00078	$24.49 ₿0.00076	$1.32M ₿25.86	$285.96M ₿5.14K	$285.96M ₿5.14K
249	cWBTC CWBTC	$2,212.22 ₿0.020	3.78	$278.41M ₿6.64K	$2,215.41 ₿0.020	$2,116.31 ₿0.020	$0 ₿0	$278.41M ₿6.64K	$278.41M ₿6.64K
250	Kusama KSM	$16.72 ₿0.00057	1.69	$276.08M ₿5.2K	$16.71 ₿0.00061	$15.91 ₿0.00057	$10.28M ₿368.76	$276.08M ₿5.79K	$276.08M ₿5.2K
252	Ravencoin RVN	$0.01777 ₿0.00000056	11.98	$270.88M ₿7.79K	$0.01819 ₿0.00000061	$0.01574 ₿0.00000056	$188.01M ₿662.65	$270.9M ₿11.92K	$270.88M ₿7.79K
253	Dash DASH	$22.01 ₿0.00052	1.57	$270.35M ₿6.22K	$22.04 ₿0.00055	$21.24 ₿0.00052	$16.21M ₿729.96	$270.36M ₿10.03K	$270.35M ₿6.22K
254	BTSE Token BTSE	$1.62 ₿0.000011	-2.48	$261.91M ₿1.8K	$1.66 ₿0.000011	$1.62 ₿0.000010	$2.49M ₿0.06	$323.23M ₿2.22K	$261.91M ₿1.8K
255	Venom VENOM	$0.1259 ₿0.0000077	2.86	$261.92M ₿0	$0.126 ₿0.0000078	$0.1214 ₿0.0000075	$679.64K ₿310.98	$918.09M ₿292.92	$261.92M ₿0
256	ai16z AI16Z	$0.2366	6.04	$260.34M	$0.2393	$0.2116	$65.69M	$260.34M	$260.34M
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01	$258.1M	$1	$0.9993	$33.02M	$258.1M	$258.1M
259	Decred DCR	$15.23 ₿0.00036	-1.00	$256.43M ₿5.82K	$15.4 ₿0.00037	$14.98 ₿0.00036	$4.57M ₿45.63	$256.44M ₿7.65K	$256.43M ₿5.82K
260	Mina Protocol MINA	$0.207 ₿0.000014	1.38	$255.48M ₿16.15K	$0.2066 ₿0.000015	$0.199 ₿0.000014	$9.35M ₿546.62	$255.48M ₿17.07K	$255.48M ₿16.15K
261	MX MX	$2.7 ₿0.000079	0.06	$254.72M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$9.31M ₿907.8	$1.12B ₿34.19K	$254.72M ₿7.89K
263	Frax (prev. FXS) FRAX	$2.77 ₿0.000097	-1.44	$250.88M ₿7.69K	$2.81 ₿0.00010	$2.71 ₿0.000096	$11.61M ₿340.69	$275.95M ₿9.72K	$250.88M ₿7.69K
265	Theta Fuel TFUEL	$0.03592 ₿0.0000015	3.19	$250.24M ₿9.97K	$0.03593 ₿0.0000017	$0.03411 ₿0.0000015	$2.81M ₿865.08	$250.25M ₿9.97K	$250.24M ₿9.97K
267	Staked Frax Ether SFRXETH	$2,965.1 ₿0.054	3.98	$244.54M ₿8.67K	$2,965.69 ₿0.055	$2,793.85 ₿0.054	$51.1K ₿11.36	$244.54M ₿8.67K	$244.54M ₿8.67K
268	Golem GLM	$0.2437 ₿0.0000076	3.99	$243.42M ₿7.62K	$0.2437 ₿0.0000080	$0.2302 ₿0.0000076	$8.02M ₿224.55	$243.42M ₿7.62K	$243.42M ₿7.62K
269	SafePal SFP	$0.4846 ₿0.000013	1.42	$242.25M ₿6.03K	$0.4849 ₿0.000013	$0.4706 ₿0.000012	$3.43M ₿283.26	$242.25M ₿6.52K	$242.25M ₿6.03K
270	Toshi TOSHI	$0.0005751 ₿0.0000000083	8.47	$241.9M ₿3.59K	$0.0005814 ₿0.0000000096	$0.0005249 ₿0.0000000083	$20.53M ₿66.19	$241.9M ₿3.59K	$241.9M ₿3.59K
271	Notcoin NOT	$0.002353 ₿0.00000000054	4.81	$240.62M	$0.002353	$0.002198	$23.91M	$240.62M	$240.62M
272	Baby Doge Coin BABYDOGE	$0.000000001434 ₿0.000000000000028	4.39	$239.13M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$13.26M ₿51.78	$600.52M ₿12.16K	$239.13M ₿4.18K
273	LayerZero ZRO	$2.15	-0.17	$238.65M	$2.15	$2.03	$40.55M	$2.15B	$238.65M
274	Zilliqa ZIL	$0.01212 ₿0.00000046	4.62	$237.51M ₿8.56K	$0.01211 ₿0.00000048	$0.01134 ₿0.00000046	$15.44M ₿447.52	$245.78M ₿8.92K	$237.51M ₿8.56K
275	Moca Network MOCA	$0.08757	2.03	$234.09M	$0.08751	$0.0841	$27.94M	$778.47M	$234.09M
276	Gigachad GIGA	$0.02444 ₿0.000000018	5.02	$234.93M ₿172.88	$0.02447 ₿0.000000022	$0.02158 ₿0.000000016	$9.28M ₿3.62	$234.93M ₿172.88	$234.93M ₿172.88
277	Synthetix Network SNX	$0.6787 ₿0.000055	1.69	$233.15M ₿18.2K	$0.6802 ₿0.000059	$0.6351 ₿0.000055	$17.96M ₿676.8	$233.44M ₿18.23K	$233.15M ₿18.2K
278	Arkham ARKM	$0.5501 ₿0.000027	2.66	$233.05M ₿5.49K	$0.5499 ₿0.000030	$0.5134 ₿0.000026	$45.51M ₿954.55	$549.74M ₿26.83K	$233.05M ₿5.49K
279	Convex Finance CVX	$2.83 ₿0.000052	4.65	$231.94M ₿4.28K	$2.85 ₿0.000054	$2.66 ₿0.000051	$11.34M ₿69.57	$282.61M ₿5.2K	$231.94M ₿4.28K
280	ETHPlus ETH+	$2,705.33	1.98	$229.93M	$2,738.13	$2,601.19	$437.38K	$229.93M	$229.93M
281	Qtum QTUM	$2.16 ₿0.000072	3.31	$228.15M ₿7.59K	$2.16 ₿0.000075	$2.04 ₿0.000065	$22.79M ₿1.31K	$232.77M ₿7.79K	$228.15M ₿7.59K
282	CHEX Token CHEX	$0.2273 ₿0.0000036	17.49	$226.85M ₿3.61K	$0.2275 ₿0.0000036	$0.1911 ₿0.0000033	$2.21M ₿29.36	$226.85M ₿3.61K	$226.85M ₿3.61K
283	Astar ASTR	$0.028 ₿0.0000019	2.57	$226.29M ₿11.16K	$0.02809 ₿0.0000021	$0.02696 ₿0.0000019	$11.27M ₿630.48	$235.8M ₿16.73K	$226.29M ₿11.16K
284	Treehouse ETH TETH	$3,185.88	4.12	$222.37M	$3,186.92	$2,995.25	$2M	$222.37M	$222.37M
285	GHO GHO	$0.9981 ₿0.000014	0.03	$221.73M ₿676.45	$0.9982 ₿0.000014	$0.9974 ₿0.000014	$6.19M ₿59.52	$221.73M ₿676.45	$221.73M ₿676.45
286	Resolv USR USR	$0.9999	0.04	$219.58M	$1	$0.9992	$3.5M	$219.58M	$219.58M
287	Solana Swap SOS	$0.2158	7.23	$215.6M	$0.2165	$0.1926	$3.23M	$215.6M	$215.6M
289	KOGE KOGE	$63.55 ₿0.00022	0.20	$215.32M ₿772.81	$63.72 ₿0.00023	$63.24 ₿0.00022	$5.03B ₿0.92	$215.32M ₿772.81	$215.32M ₿772.81
290	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	0.25	$215.17M	$1.18	$1.18	$0	$215.17M	$215.17M
291	Blur BLUR	$0.08983 ₿0.0000074	2.58	$212.99M ₿11.38K	$0.08999 ₿0.0000080	$0.08458 ₿0.0000073	$16.21M ₿715.12	$269.37M ₿22.31K	$212.99M ₿11.38K
292	Oasis ROSE	$0.02881 ₿0.0000017	2.78	$212.67M ₿12.02K	$0.02881 ₿0.0000018	$0.02673 ₿0.0000017	$7.62M ₿495.64	$287.95M ₿17.86K	$212.67M ₿12.02K
293	0x Protocol ZRX	$0.2505 ₿0.0000094	3.28	$212.57M ₿8.02K	$0.2504 ₿0.000010	$0.2337 ₿0.0000094	$27.11M ₿396.76	$250.55M ₿9.47K	$212.57M ₿8.02K
294	Moo Deng MOODENG	$0.213	4.07	$209.71M	$0.2132	$0.1975	$85.98M	$209.71M	$209.71M
295	ZKsync ZK	$0.05627 ₿0.0000055	3.98	$206.82M	$0.05624	$0.05207	$21.94M	$1.18B	$206.82M
296	SwissBorg BORG	$0.2094 ₿0.0000036	4.76	$205.65M ₿3.62K	$0.2092 ₿0.0000038	$0.1939 ₿0.0000035	$436.92K ₿25.58	$205.65M ₿3.62K	$205.65M ₿3.62K
297	Basic Attention BAT	$0.1373 ₿0.0000044	2.10	$205.23M ₿6.64K	$0.1373 ₿0.0000047	$0.1304 ₿0.0000044	$10.78M ₿1.23K	$205.83M ₿6.67K	$205.23M ₿6.64K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	IoTeX IOTX	$0.02138 ₿0.0000011	1.00	$201.8M ₿10.65K	$0.02137 ₿0.0000011	$0.02044 ₿0.0000010	$6.87M ₿697.64	$201.8M ₿10.71K	$201.8M ₿10.65K
300	Verus VRSC	$2.54 ₿0.000016	-0.17	$200.7M ₿1.15K	$2.58 ₿0.000017	$2.47 ₿0.000014	$15.73K ₿0.22	$200.7M ₿1.39K	$200.7M ₿1.15K
301	EURC EURC	$1.14 ₿0.000015	0.29	$200.47M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$33.7M ₿24.04	$200.47M ₿765.5	$200.47M ₿765.5
302	Wrapped Ether (Mantle Bridge) WETH	$2,648.83 ₿0.050	4.16	$200.29M ₿0	$2,648.18 ₿0.051	$2,479.09 ₿0.050	$2.18M ₿272.2	$200.29M	$200.29M ₿0
303	Wrapped Beacon ETH WBETH	$2,829.32 ₿0.052	4.23	$200.27M ₿3.71K	$2,823.84 ₿0.053	$2,661.73 ₿0.052	$3.65M ₿91.01	$200.27M ₿3.71K	$200.27M ₿3.71K
304	Gas GAS	$3.07 ₿0.000093	2.62	$199.98M ₿6.04K	$3.07 ₿0.000096	$2.94 ₿0.000092	$4.83M ₿233.74	$199.98M ₿6.04K	$199.98M ₿6.04K
305	Snek SNEK	$0.002675 ₿0.000000016	8.76	$199.33M ₿1.18K	$0.002677 ₿0.000000017	$0.002425 ₿0.000000015	$1.78M ₿18.49	$201.47M ₿1.22K	$199.33M ₿1.18K
308	VeThor VTHO	$0.002178 ₿0.000000056	2.18	$196.99M ₿4.2K	$0.002178 ₿0.000000057	$0.002081 ₿0.000000055	$2.72M ₿47.93	$197.05M	$196.99M ₿4.2K
309	AgentFun.AI AGENTFUN	$1.96	2.83	$194.56M	$1.96	$1.89	$6.66K	$194.56M	$194.56M
310	OriginTrail TRAC	$0.391 ₿0.000016	4.57	$195.33M ₿6.61K	$0.3912 ₿0.000016	$0.3633 ₿0.000015	$3.47M ₿71.98	$195.51M ₿8.19K	$195.33M ₿6.61K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Nervos Network CKB	$0.004182 ₿0.00000052	2.31	$194.86M ₿23.29K	$0.004185 ₿0.00000054	$0.003984 ₿0.00000043	$10.35M ₿4.81K	$198.02M ₿23.65K	$194.86M ₿23.29K
312	Vana VANA	$6.32	0.75	$194.53M	$6.33	$5.85	$19.71M	$757.91M	$194.53M
313	ZetaChain ZETA	$0.2209 ₿0.000024	3.70	$193.38M ₿5.77K	$0.2211 ₿0.000026	$0.207 ₿0.000024	$12.61M ₿599.93	$462.77M ₿51.2K	$193.38M ₿5.77K
314	USDa USDA	$0.9952	0.01*	$193.8M	$0.9962	$0.9927	$859.65	$193.8M	$193.8M
316	Neiro NEIRO	$0.0004568	7.49	$192.2M	$0.0004568	$0.0004096	$96.65M	$192.2M	$192.2M
317	ORDI ORDI	$9.09 ₿0.0010	6.09	$190.46M ₿21.06K	$9.07 ₿0.0010	$8.3 ₿0.00098	$36.73M ₿4.63K	$190.46M ₿21.06K	$190.46M ₿21.06K
319	Celo CELO	$0.3302 ₿0.000015	3.28	$189.03M ₿8.11K	$0.3305 ₿0.000016	$0.3102 ₿0.000015	$17.89M ₿367.79	$329.7M ₿15.2K	$189.03M ₿8.11K
320	Tribe TRIBE	$0.4148 ₿0.0000070	8.83	$188.59M ₿3.2K	$0.4203 ₿0.0000072	$0.368 ₿0.0000069	$161.53K ₿1.5	$414.48M ₿7.03K	$188.59M ₿3.2K
321	Qubic QUBIC	$0.00000156 ₿0.000000000089	8.09	$187.72M ₿0	$0.00000156 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.18M ₿23.81	$228.63M	$187.72M ₿0
322	CoW Protocol COW	$0.3909 ₿0.0000034	2.98	$186.57M ₿761.43	$0.3909 ₿0.0000036	$0.3616 ₿0.0000034	$27.23M ₿3.2	$390.06M ₿3.5K	$186.57M ₿761.43
323	Siacoin SC	$0.003333 ₿0.00000013	1.14	$186.81M ₿7.7K	$0.003332 ₿0.00000013	$0.003191 ₿0.00000013	$5.54M ₿107.11	$202.21M ₿7.7K	$186.81M ₿7.7K
324	ICON ICX	$0.1743 ₿0.0000045	13.25	$185.98M ₿4.47K	$0.1757 ₿0.0000047	$0.1524 ₿0.0000045	$19.02M ₿69.6	$188.41M ₿4.52K	$185.98M ₿4.47K
325	Echelon Prime PRIME	$2.98 ₿0.00033	7.48	$182.74M ₿12.61K	$2.99 ₿0.00033	$2.71 ₿0.00032	$3.88M ₿124.64	$331.41M ₿37.4K	$182.74M ₿12.61K
326	Harmony ONE	$0.01237 ₿0.00000039	3.94	$181.01M ₿4.84K	$0.01238 ₿0.00000041	$0.01145 ₿0.00000039	$11.01M ₿166.41	$181.01M ₿5.17K	$181.01M ₿4.84K
327	aixbt by Virtuals AIXBT	$0.192	5.03	$180.56M	$0.1923	$0.1735	$78.62M	$191.84M	$180.56M
328	Casper Network CSPR	$0.01362 ₿0.00000051	-0.04	$178.87M ₿6.18K	$0.01365 ₿0.00000052	$0.01298 ₿0.00000051	$4.64M ₿169.71	$185.19M ₿6.48K	$178.87M ₿6.18K
329	WEMIX WEMIX	$0.4242 ₿0.000028	0.86	$179.26M ₿10.28K	$0.4334 ₿0.000030	$0.42 ₿0.000028	$2.81M ₿115.52	$230.05M ₿27.64K	$179.26M ₿10.28K
330	Stargate Finance STG	$0.1835 ₿0.000010	1.19	$178.1M ₿2.18K	$0.1835 ₿0.000011	$0.1771 ₿0.000010	$5.3M ₿270.9	$183.33M ₿10.68K	$178.1M ₿2.18K
331	yearn.finance YFI	$5,269.37 ₿0.12	0.30	$178.29M ₿3.99K	$5,321.35 ₿0.12	$5,111.89 ₿0.11	$15.39M ₿614.29	$193.33M ₿4.39K	$178.29M ₿3.99K
332	Elixir deUSD DEUSD	$0.9994	-0.02	$178.19M	$0.9998	$0.999	$3.17M	$178.19M	$178.19M
333	Holo HOT	$0.001002 ₿0.000000043	3.71	$178.03M ₿7.76K	$0.001002 ₿0.000000045	$0.0009478 ₿0.000000043	$6.49M ₿204.56	$178.03M ₿7.76K	$178.03M ₿7.76K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	GMX GMX	$17.13 ₿0.00054	7.06	$173.88M ₿5.15K	$17.23 ₿0.00056	$15.58 ₿0.00054	$20.95M ₿345.74	$173.88M ₿5.15K	$173.88M ₿5.15K
338	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.02	$170.52M	$1.09	$1.09	$0	$170.42M	$170.52M
339	Polymesh POLYX	$0.1452 ₿0.0000072	3.11	$169.77M ₿7.53K	$0.1452 ₿0.0000078	$0.137 ₿0.0000071	$2.11M ₿667.48	$169.77M ₿7.53K	$169.77M ₿7.53K
340	Horizen ZEN	$10.54 ₿0.00016	1.94	$169.32M ₿2.44K	$10.86 ₿0.00016	$9.97 ₿0.00016	$11.89M ₿215.31	$169.33M ₿2.44K	$169.32M ₿2.44K
341	Freysa AI FAI	$0.02064	-3.52	$170.43M	$0.02226	$0.02066	$2.74M	$170.43M	$170.43M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}