3 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3279	2.01	$327.83M	$0.3471	$0.3099	$257.89M	$327.83M	$327.83M
226	Binance-Peg BUSD BUSD	$0.9998 ₿0.000014	0.18	$323.43M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.69M ₿133.07	$323.43M ₿6.23K	$323.43M ₿0
227	Olympus OHM	$19.7 ₿0.00018	-0.27	$322.64M ₿2.96K	$19.97 ₿0.00017	$19.65 ₿0.00017	$979.29K ₿12.82	$405.42M ₿4K	$322.64M ₿2.96K
228	Cheems Token CHEEMS	$0.000001579 ₿0.00000000000067	0.73	$321.35M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.14M ₿0.49	$321.35M	$321.35M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,549.18	6.58	$319.23M	$2,581.2	$2,363.96	$31.17M	$319.23M	$319.23M
230	1inch 1INCH	$0.2271 ₿0.0000081	6.07	$315.07M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.63M ₿675.32	$340.82M ₿12.17K	$315.07M ₿9.3K
231	ai16z AI16Z	$0.2861	3.41	$315.01M	$0.2951	$0.2648	$88.98M	$315.01M	$315.01M
232	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.95M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.72M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
233	Creditcoin CTC	$0.6978 ₿0.000011	3.69	$313.63M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$11.92M ₿123.77	$418.72M ₿6.95K	$313.63M ₿3.77K
234	Ripple USD RLUSD	$0.9998	-0.03	$313.12M	$1	$0.9984	$35.01M	$313.12M	$313.12M
235	LayerZero ZRO	$2.81	8.97	$312.59M	$2.83	$2.51	$44.78M	$2.81B	$312.59M
237	Mina Protocol MINA	$0.2518 ₿0.000014	1.38	$310.15M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$18.3M ₿546.62	$310.15M ₿17.07K	$310.15M ₿16.15K
238	Wrapped AVAX WAVAX	$22.39 ₿0.00067	2.34	$310.03M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$15.72M ₿255.78	$310.03M	$310.03M ₿0
239	Kusama KSM	$18.71 ₿0.00057	2.17	$309.09M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$16.79M ₿368.76	$309.09M ₿5.79K	$309.09M ₿5.2K
240	Frax Ether FRXETH	$2,546.99 ₿0.051	6.49	$308.89M ₿13K	$2,571.99 ₿0.051	$2,365.43 ₿0.050	$1M ₿97.69	$308.89M ₿13K	$308.89M ₿13K
241	Liquid Staked ETH LSETH	$2,751.65 ₿0.053	6.77	$306.81M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$6.34M ₿1.08	$306.81M ₿3.56K	$306.81M ₿0
242	Toshi TOSHI	$0.0007281 ₿0.0000000083	3.27	$306M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$24.95M ₿66.19	$306M ₿3.59K	$306M ₿3.59K
243	cat in a dogs world MEW	$0.003334 ₿0.000000054	1.47	$296.31M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$51.03M ₿581.86	$296.31M ₿4.85K	$296.31M ₿4.85K
244	Notcoin NOT	$0.002839 ₿0.00000000054	1.55	$290.94M	$0.002884	$0.002679	$48.3M	$290.94M	$290.94M
246	대시 DASH	$23.64 ₿0.00052	2.20	$289.75M ₿6.22K	$23.78 ₿0.00055	$22.67 ₿0.00052	$34.45M ₿729.96	$289.75M ₿10.03K	$289.75M ₿6.22K
247	Safe SAFE	$0.4968	0.49	$288.96M	$0.502 ₿0.	$0.4717 ₿0.	$9.9M ₿0	$497.97M	$288.96M
248	헤이븐 SNX	$0.8349 ₿0.000055	7.03	$283.23M ₿18.2K	$0.8349 ₿0.000059	$0.7625 ₿0.000055	$21.18M ₿676.8	$283.58M ₿18.23K	$283.23M ₿18.2K
249	Resolv USR USR	$0.9997	-0.02	$281.55M	$1	$0.9993	$2.87M	$281.55M	$281.55M
250	SafePal SFP	$0.5596 ₿0.000013	-9.01	$280.18M ₿6.03K	$0.6246 ₿0.000013	$0.5513 ₿0.000012	$14.21M ₿283.26	$280.18M ₿6.52K	$280.18M ₿6.03K
251	Baby Doge Coin BABYDOGE	$0.000000001668 ₿0.000000000000028	1.33	$277.08M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$26.28M ₿51.78	$699.95M ₿12.16K	$277.08M ₿4.18K
252	Global Dollar USDG	$0.9998	0.06	$276.16M	$1	$0.9966	$5.49M	$276.16M	$276.16M
253	Arkham ARKM	$0.6497 ₿0.000027	1.85	$275.52M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$69.89M ₿954.55	$649.94M ₿26.83K	$275.52M ₿5.49K
254	Compound Wrapped BTC CWBTC	$2,121 ₿0.020	2.28	$275.23M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$275.23M ₿6.64K	$275.23M ₿6.64K
255	Convex Finance CVX	$3.35 ₿0.000052	7.43	$275.03M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$20.57M ₿69.57	$335.07M ₿5.2K	$275.03M ₿4.28K
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,601.22 ₿0.034	$3,442.23 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
258	aBTC ABTC	$106,652	3.52	$268.31M	$106,978	$101,227	$485.18K	$268.31M	$268.31M
260	골렘 GLM	$0.2681 ₿0.0000076	2.50	$268.17M ₿7.62K	$0.2701 ₿0.0000080	$0.2565 ₿0.0000076	$10.74M ₿224.55	$268.17M ₿7.62K	$268.17M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.04 ₿0.00077	2.52	$262.23M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$294.12K ₿25.86	$262.23M ₿5.14K	$262.23M ₿5.14K
262	GHO GHO	$0.9989 ₿0.000014	0.05	$261.12M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.51M ₿59.52	$261.12M ₿676.45	$261.12M ₿676.45
263	Theta Fuel TFUEL	$0.03722 ₿0.0000015	-0.36	$258.48M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$3.41M ₿865.08	$258.49M ₿9.97K	$258.48M ₿9.97K
264	Bybit Staked SOL BBSOL	$182.78	1.36	$258.14M	$186.5	$173.8	$1.05M	$258.14M	$258.14M
265	디크레드 DCR	$15.15 ₿0.00036	5.48	$254.62M ₿5.82K	$15.15 ₿0.00037	$14.25 ₿0.00036	$3.83M ₿45.63	$254.62M ₿7.65K	$254.62M ₿5.82K
266	MX Token MX	$2.69 ₿0.000079	0.40	$254.06M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.38M ₿907.8	$1.12B ₿34.19K	$254.06M ₿7.89K
267	BTSE Token BTSE	$1.56 ₿0.000011	2.09	$252.93M ₿1.8K	$1.57 ₿0.000011	$1.52 ₿0.000010	$2.55M ₿0.06	$312.14M ₿2.22K	$252.93M ₿1.8K
268	질리카 ZIL	$0.01287 ₿0.00000046	3.43	$251.24M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$18.75M ₿447.52	$260.02M ₿8.92K	$251.24M ₿8.56K
269	Treehouse ETH TETH	$3,082.49	6.98	$251.27M	$3,104.03	$2,854.44	$4.52M	$251.27M	$251.27M
270	ZKsync ZK	$0.06769 ₿0.0000055	2.60	$248.8M	$0.06853	$0.06409	$28.54M	$1.42B	$248.8M
271	Oasis Network ROSE	$0.03381 ₿0.0000017	1.46	$248.17M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$12.12M ₿495.64	$338.17M ₿17.86K	$248.17M ₿12.02K
272	Blur BLUR	$0.1058 ₿0.0000074	1.34	$248.31M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$29.36M ₿715.12	$318.07M ₿22.31K	$248.31M ₿11.38K
273	Moca Network MOCA	$0.09218	2.50	$246.4M	$0.09288	$0.08717	$32.99M	$819.4M	$246.4M
274	Moo Deng MOODENG	$0.2467	-1.96	$244.32M	$0.2671	$0.2335	$381.36M	$244.32M	$244.32M
275	퀀텀 QTUM	$2.3 ₿0.000072	1.86	$242.51M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$21.99M ₿1.31K	$247.5M ₿7.79K	$242.51M ₿7.59K
276	Nervos Network CKB	$0.005183 ₿0.00000052	2.74	$241.12M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$10.93M ₿4.81K	$245.01M ₿23.65K	$241.12M ₿23.29K
277	Snek SNEK	$0.003219 ₿0.000000016	1.26	$239.87M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.42M ₿18.49	$242.62M ₿1.22K	$239.87M ₿1.18K
278	Neiro NEIRO	$0.0005694	-2.41	$239.57M	$0.0006158	$0.0005521	$332.01M	$239.57M	$239.57M
279	EURC EURC	$1.12 ₿0.000015	0.57	$236.52M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$45.16M ₿24.04	$236.52M ₿765.5	$236.52M ₿765.5
280	Staked Frax Ether SFRXETH	$2,862.42 ₿0.054	6.79	$234.25M ₿8.67K	$2,887.66 ₿0.055	$2,665.99 ₿0.054	$93.95K ₿11.36	$234.25M ₿8.67K	$234.25M ₿8.67K
281	Astar ASTR	$0.03044 ₿0.0000019	1.47	$233.18M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$8.73M ₿630.48	$256.25M ₿16.73K	$233.18M ₿11.16K
283	제로엑스 ZRX	$0.2733 ₿0.0000094	1.60	$231.91M ₿8.02K	$0.2751 ₿0.000010	$0.2594 ₿0.0000094	$38.39M ₿396.76	$273.35M ₿9.47K	$231.91M ₿8.02K
284	Gigachad GIGA	$0.02401 ₿0.000000018	-0.62	$230.4M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$7.08M ₿3.62	$230.4M ₿172.88	$230.4M ₿172.88
285	Bridged Ether (StarkGate) ETH	$2,550.22 ₿0.050	6.68	$227.78M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$2.49M ₿290.99	$227.78M	$227.78M ₿0
287	VeThor VTHO	$0.002512 ₿0.000000056	1.86	$225.45M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$4.14M ₿47.93	$225.55M	$225.45M ₿4.2K
288	Echelon Prime PRIME	$3.77 ₿0.00033	0.37	$224.32M ₿12.61K	$3.8 ₿0.00033	$3.67 ₿0.00032	$5.68M ₿124.64	$418.18M ₿37.4K	$224.32M ₿12.61K
289	베이직어텐션토큰 BAT	$0.1489 ₿0.0000044	2.12	$222.85M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$15.07M ₿1.23K	$223.49M ₿6.67K	$222.85M ₿6.64K
291	Celo CELO	$0.3851 ₿0.000015	2.30	$219.79M ₿8.11K	$0.3906 ₿0.000016	$0.3629 ₿0.000015	$20.31M ₿367.79	$385.16M ₿15.2K	$219.79M ₿8.11K
292	OriginTrail TRAC	$0.4384 ₿0.000016	5.64	$218.96M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.55M ₿71.98	$219.16M ₿8.19K	$218.96M ₿6.61K
293	가스 GAS	$3.36 ₿0.000093	2.24	$218.73M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$10.35M ₿233.74	$218.73M ₿6.04K	$218.73M ₿6.04K
294	SwissBorg BORG	$0.2212 ₿0.0000036	0.40	$217.48M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$29.7K ₿25.58	$217.48M ₿3.62K	$217.48M ₿3.62K
295	Livepeer LPT	$5.33 ₿0.00022	0.22	$216.84M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$27.82M ₿341.58	$216.84M ₿7.03K	$216.84M ₿7.03K
298	ZetaChain ZETA	$0.2568 ₿0.000024	2.26	$212.95M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$17.31M ₿599.93	$539.5M ₿51.2K	$212.95M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.68 ₿0.000016	0.08	$211.16M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.91K ₿0.22	$211.2M ₿1.39K	$211.16M ₿1.15K
300	ETHPlus ETH+	$2,672.95	6.58	$209.94M	$2,701.46	$2,472.99	$320.53K	$209.94M	$209.94M
301	Venom VENOM	$0.1 ₿0.0000077	-2.93	$207.81M ₿0	$0.1031 ₿0.0000078	$0.09835 ₿0.0000075	$1.56M ₿310.98	$729.63M ₿292.92	$207.81M ₿0
302	Daku DAKU	$0.2086	3.56	$208.46M	$0.2092	$0.1904	$156.99K	$208.46M	$208.46M
303	Harmony ONE	$0.01412 ₿0.00000039	3.96	$206.36M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.83M ₿166.41	$206.71M ₿5.17K	$206.36M ₿4.84K
304	홀로 HOT	$0.001147 ₿0.000000043	2.31	$203.79M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.85M ₿204.56	$203.79M ₿7.76K	$203.79M ₿7.76K
305	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$203.48M	$1	$0.9991	$7.03M	$203.48M	$203.48M
306	ORDI ORDI	$9.67 ₿0.0010	1.80	$203.25M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$114.84M ₿4.63K	$203.25M ₿21.06K	$203.25M ₿21.06K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.53	$202.75M	$1.17	$1.15	$0	$202.75M	$202.75M
308	USDa USDA	$0.9985	0.01*	$202.44M	$0.9996	$0.9984	$115.92K	$202.44M	$202.44M
309	Casper Network CSPR	$0.01551 ₿0.00000051	3.23	$200.99M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.18M ₿169.71	$208.09M ₿6.48K	$200.99M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	아이오텍스 IOTX	$0.02075 ₿0.0000011	2.59	$195.85M ₿10.65K	$0.02075 ₿0.0000011	$0.02011 ₿0.0000010	$8.74M ₿697.64	$195.85M ₿10.71K	$195.85M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.94	0.49	$194.79M	$1.96	$1.87	$10.52K	$194.79M	$194.79M
313	시아코인 SC	$0.003462 ₿0.00000013	2.60	$194.02M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$22.23M ₿107.11	$209.25M ₿7.7K	$194.02M ₿7.7K
315	Stargate Finance STG	$0.1994 ₿0.000010	0.22	$193.8M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$9.04M ₿270.9	$199.5M ₿10.68K	$193.8M ₿2.18K
316	Wrapped Beacon ETH WBETH	$2,727.61 ₿0.052	6.81	$193.49M ₿3.71K	$2,746.03 ₿0.053	$2,528.09 ₿0.052	$5.73M ₿91.01	$193.49M ₿3.71K	$193.49M ₿3.71K
317	Polymesh POLYX	$0.1664 ₿0.0000072	1.89	$193.49M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.52M ₿667.48	$193.49M ₿7.53K	$193.49M ₿7.53K
318	Wrapped Ether (Mantle Bridge) WETH	$2,548.53 ₿0.050	6.48	$192.48M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$5.4M ₿272.2	$192.48M	$192.48M ₿0
319	Ravencoin RVN	$0.01253 ₿0.00000056	4.00	$190.14M ₿7.79K	$0.01266 ₿0.00000061	$0.01183 ₿0.00000056	$12.15M ₿662.65	$190.15M ₿11.92K	$190.14M ₿7.79K
320	Drift Protocol DRIFT	$0.6297	5.75	$190.06M	$0.6343	$0.5764	$43.65M	$630.77M	$190.06M
321	yearn.finance YFI	$5,571.6 ₿0.12	1.98	$188.41M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$25.55M ₿614.29	$204.3M ₿4.39K	$188.41M ₿3.99K
322	Ankr ANKR	$0.01875 ₿0.00000084	2.14	$187.49M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$14.02M ₿551.09	$187.49M ₿8.45K	$187.49M ₿8.45K
324	Elixir deUSD DEUSD	$0.9995	0.03	$185.21M	$0.9998	$0.9991	$1.87M	$185.21M	$185.21M
325	Solana Swap SOS	$0.1843	1.85	$184.34M	$0.1889	$0.173	$4.1M	$184.34M	$184.34M
326	Kadena KDA	$0.5798 ₿0.000017	1.06	$183.51M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.45M ₿157.38	$183.91M ₿17.6K	$183.51M ₿4.76K
327	UXLINK UXLINK	$0.4479	2.39	$183.21M	$0.4523	$0.4289	$26.26M	$447.99M	$183.21M
329	EthereumPoW ETHW	$1.7 ₿0.000074	0.26	$182.54M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$12.95M ₿377.55	$182.54M ₿8.04K	$182.54M ₿8.04K
330	Chia XCH	$12.46 ₿0.00053	1.03	$182.06M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$9.57M ₿357.21	$410.81M ₿16.65K	$182.06M ₿5.46K
331	Freysa AI FAI	$0.02212	4.89	$181.19M	$0.02221	$0.02087	$1.59M	$181.19M	$181.19M
332	XYO Network XYO	$0.01297 ₿0.00000014	8.02	$182.92M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$19.53M ₿32.02	$182.92M ₿2.03K	$182.92M ₿2.03K
333	디지바이트 DGB	$0.0102 ₿0.00000022	-3.68	$180.58M ₿3.85K	$0.01059 ₿0.00000023	$0.01005 ₿0.00000022	$3.69M ₿165.21	$180.69M ₿4.78K	$180.58M ₿3.85K
334	Web3Shot W3S	$3.27 ₿0.000011	1.89	$180.71M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$76.47K ₿0.79	$327.3M ₿1.13K	$180.71M ₿29.76
335	CHEX Token CHEX	$0.1786 ₿0.0000036	-3.96	$178.75M ₿3.61K	$0.1861 ₿0.0000036	$0.1706 ₿0.0000033	$1.49M ₿29.36	$178.75M ₿3.61K	$178.75M ₿3.61K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}