3 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	골렘 GLM	$0.277 ₿0.0000076	-1.36	$277.22M ₿7.62K	$0.2848 ₿0.0000080	$0.2723 ₿0.0000076	$27.97M ₿224.55	$277.22M ₿7.62K	$277.22M ₿7.62K
223	MX Token MX	$2.88 ₿0.000079	-0.11	$271.41M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$9.94M ₿907.8	$1.2B ₿34.19K	$271.41M ₿7.89K
224	대시 DASH	$22.04 ₿0.00052	-0.67	$269.71M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.27M ₿729.96	$269.72M ₿10.03K	$269.71M ₿6.22K
225	Morpho MORPHO	$1.12	1.63	$267.01M	$1.2	$1.07	$25.83M	$1.12B	$267.01M
226	AI Companions AIC	$0.2657	1.19	$266.78M	$0.3063	$0.2306	$11.36M	$266.78M	$266.78M
227	1inch 1INCH	$0.1895 ₿0.0000081	1.05	$262.7M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.53M ₿675.32	$284.38M ₿12.17K	$262.7M ₿9.3K
228	Kusama KSM	$15.83 ₿0.00057	3.67	$260.37M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.91M ₿368.76	$260.38M ₿5.79K	$260.37M ₿5.2K
229	Stader ETHx ETHX	$1,857.26 ₿0.051	-1.40	$258.64M ₿6.4K	$1,889.05 ₿0.052	$1,839.36 ₿0.051	$18.33K ₿15.05	$258.64M ₿6.4K	$258.64M ₿6.4K
230	Blur BLUR	$0.1121 ₿0.0000074	1.34	$258.64M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$24.79M ₿715.12	$336.54M ₿22.31K	$258.64M ₿11.38K
231	Theta Fuel TFUEL	$0.03722 ₿0.0000015	-0.14	$257.51M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$4.04M ₿865.08	$257.52M ₿9.97K	$257.51M ₿9.97K
232	SafePal SFP	$0.5127 ₿0.000013	0.04	$256.54M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.95M ₿283.26	$256.54M ₿6.52K	$256.54M ₿6.03K
233	헤이븐 SNX	$0.7508 ₿0.000055	4.57	$255.09M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.35M ₿676.8	$255.41M ₿18.23K	$255.09M ₿18.2K
234	질리카 ZIL	$0.01283 ₿0.00000046	2.47	$254.47M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.31M ₿447.52	$263.23M ₿8.92K	$254.47M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,751.95	-1.73	$254.22M	$1,788.97	$1,730.62	$20.88M	$254.22M	$254.22M
236	Safe SAFE	$0.443	2.07	$251.22M	$0.452 ₿0.	$0.4204 ₿0.	$11.36M ₿0	$443.14M	$251.22M
237	Compound Wrapped BTC CWBTC	$1,873.06 ₿0.020	0.05	$251.17M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.17M ₿6.64K	$251.17M ₿6.64K
238	Aethir ATH	$0.02933	0.47	$249.01M	$0.02979	$0.02823	$15.89M	$1.23B	$249.01M
240	Eigenlayer EIGEN	$0.9445 ₿0.00015	1.14	$247.85M	$0.9689	$0.8963	$41.08M	$1.63B ₿258.73K	$247.85M
241	cat in a dogs world MEW	$0.002777 ₿0.000000054	5.34	$247.47M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$49.52M ₿581.86	$247.47M ₿4.85K	$247.47M ₿4.85K
242	Wrapped AVAX WAVAX	$21.99 ₿0.00067	-0.49	$244.76M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$111.84M ₿255.78	$244.76M	$244.76M ₿0
245	퀀텀 QTUM	$2.24 ₿0.000072	0.52	$237.01M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$21.2M ₿1.31K	$241.96M ₿7.79K	$237.01M ₿7.59K
247	aBTC ABTC	$93,722	-0.45	$235.93M	$94,265	$91,699	$602.99K	$235.93M	$235.93M
248	Notcoin NOT	$0.002286 ₿0.00000000054	6.19	$234.26M	$0.002347	$0.002099	$67.01M	$234.26M	$234.26M
248	Coinbase Wrapped Staked ETH CBETH	$1,923.54 ₿0.053	-1.82	$234.62M ₿9.54K	$1,959.11 ₿0.054	$1,897.31 ₿0.053	$3.55M ₿151.43	$718.16M ₿78.73K	$234.62M ₿9.54K
249	가스 GAS	$3.63 ₿0.000093	4.51	$236.27M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$58.92M ₿233.74	$236.27M ₿6.04K	$236.27M ₿6.04K
250	Global Dollar USDG	$1	0.09	$234.37M	$1	$0.9988	$6.89M	$234.37M	$234.37M
252	VeThor VTHO	$0.002616 ₿0.000000056	1.14	$232.21M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.76M ₿47.93	$232.25M	$232.21M ₿4.2K
253	Nervos Network CKB	$0.004995 ₿0.00000052	2.69	$231.63M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.48M ₿4.81K	$235.34M ₿23.65K	$231.63M ₿23.29K
254	Swell Ethereum SWETH	$1,910.8 ₿0.053	-1.59	$231.83M ₿11.03K	$1,941.63 ₿0.054	$1,883.2 ₿0.052	$124.56K ₿54.8	$231.83M ₿11.03K	$231.83M ₿11.03K
255	제로엑스 ZRX	$0.2699 ₿0.0000094	-0.07	$229.01M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$39.05M ₿396.76	$269.94M ₿9.47K	$229.01M ₿8.02K
256	Verus Coin VRSC	$2.9 ₿0.000016	0.37	$228.35M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.2K ₿0.22	$228.36M ₿1.39K	$228.35M ₿1.15K
257	디크레드 DCR	$13.56 ₿0.00036	-1.22	$227.53M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4.02M ₿45.63	$227.55M ₿7.65K	$227.53M ₿5.82K
258	Convex Finance CVX	$2.79 ₿0.000052	-1.22	$228M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$32.63M ₿69.57	$277.74M ₿5.2K	$228M ₿4.28K
259	Baby Doge Coin BABYDOGE	$0.000000001377 ₿0.000000000000028	-1.91	$227.83M ₿4.18K	$0.000000001405 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.95M ₿51.78	$578.3M ₿12.16K	$227.83M ₿4.18K
260	ai16z AI16Z	$0.2052	16.47	$225.6M	$0.213	$0.1679	$114.78M	$225.6M	$225.6M
261	BENQI Liquid Staked AVAX SAVAX	$26.45 ₿0.00077	-0.91	$226.19M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$1.68M ₿25.86	$226.19M ₿5.14K	$226.19M ₿5.14K
262	BTSE Token BTSE	$1.39 ₿0.000011	0.18	$226.22M ₿1.8K	$1.42 ₿0.000011	$1.35 ₿0.000010	$6.19M ₿0.06	$279.18M ₿2.22K	$226.22M ₿1.8K
263	EURC EURC	$1.13 ₿0.000015	-0.03	$225.91M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$76.78M ₿24.04	$225.91M ₿765.5	$225.91M ₿765.5
264	Arkham ARKM	$0.5542 ₿0.000027	1.73	$225.01M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$91.4M ₿954.55	$554.43M ₿26.83K	$225.01M ₿5.49K
265	Snek SNEK	$0.003027 ₿0.000000016	0.41	$224.96M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.84M ₿18.49	$227.69M ₿1.22K	$224.96M ₿1.18K
266	Mog Coin MOG	$0.0000005703 ₿0.0000000000085	3.68	$223.26M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.71M ₿80.89	$223.26M ₿3.35K	$223.26M ₿3.35K
267	Entangle NTGL	$0.0003715 ₿0.000023	-0.22	$220.62M ₿2.77K	$0.0003723 ₿0.000024	$0.0003413 ₿0.000022	$5.25K ₿40.35	$308.47M ₿23.16K	$220.62M ₿2.77K
268	Astar ASTR	$0.02887 ₿0.0000019	1.13	$220.74M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$11.05M ₿630.48	$242.61M ₿16.73K	$220.74M ₿11.16K
269	GHO GHO	$0.9995 ₿0.000014	-0.04	$220.65M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$34.87M ₿59.52	$220.65M ₿676.45	$220.65M ₿676.45
271	베이직어텐션토큰 BAT	$0.1453 ₿0.0000044	2.79	$217.45M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.18M ₿1.23K	$218.08M ₿6.67K	$217.45M ₿6.64K
272	Liquid Staked ETH LSETH	$1,888.78 ₿0.053	-1.81	$215.27M ₿0	$1,929.47 ₿0.053	$1,862.62 ₿0.052	$1.62M ₿1.08	$215.27M ₿3.56K	$215.27M ₿0
273	SwissBorg BORG	$0.2177 ₿0.0000036	-2.07	$214.09M ₿3.62K	$0.2243 ₿0.0000038	$0.2098 ₿0.0000035	$1.19M ₿25.58	$214.09M ₿3.62K	$214.09M ₿3.62K
274	Frax Ether FRXETH	$1,750.33 ₿0.051	-1.90	$213.34M ₿13K	$1,784.8 ₿0.051	$1,728.66 ₿0.050	$1.17M ₿97.69	$213.34M ₿13K	$213.34M ₿13K
276	USDa USDA	$0.9985	-0.06	$210.64M	$1	$0.9976	$855.89K	$210.64M	$210.64M
277	ZetaChain ZETA	$0.2671 ₿0.000024	2.64	$208.45M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$44.05M ₿599.93	$561.01M ₿51.2K	$208.45M ₿5.77K
278	ZKsync ZK	$0.05653 ₿0.0000055	1.92	$207.91M	$0.05764	$0.05386	$34.83M	$1.19B	$207.91M
279	Bybit Staked SOL BBSOL	$162.93	1.73	$207.18M	$165.97	$157.26	$667.8K	$207.18M	$207.18M
280	Livepeer LPT	$5.12 ₿0.00022	0.73	$204.92M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$31.62M ₿341.58	$204.92M ₿7.03K	$204.92M ₿7.03K
281	CHEX Token CHEX	$0.2039 ₿0.0000036	-2.07	$204.2M ₿3.61K	$0.2082 ₿0.0000036	$0.1938 ₿0.0000033	$1.18M ₿29.36	$204.2M ₿3.61K	$204.2M ₿3.61K
282	시아코인 SC	$0.003629 ₿0.00000013	0.71	$203.56M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.3M ₿107.11	$218.67M ₿7.7K	$203.56M ₿7.7K
283	Moca Network MOCA	$0.08378	-0.10	$203.57M	$0.08529	$0.0806	$24.54M	$745.05M	$203.57M
284	OriginTrail TRAC	$0.4007 ₿0.000016	1.79	$200.38M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.13M ₿71.98	$200.61M ₿8.19K	$200.38M ₿6.61K
285	Frax Share FXS	$2.24 ₿0.000097	5.54	$200.33M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.03M ₿340.69	$223M ₿9.72K	$200.33M ₿7.69K
286	Stargate Finance STG	$0.2031 ₿0.000010	0.76	$197.38M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$7M ₿270.9	$203.18M ₿10.68K	$197.38M ₿2.18K
287	Ankr ANKR	$0.01945 ₿0.00000084	-0.09	$194.61M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$18.82M ₿551.09	$194.61M ₿8.45K	$194.61M ₿8.45K
288	XYO Network XYO	$0.01375 ₿0.00000014	28.06	$195.45M ₿2.03K	$0.01415 ₿0.00000015	$0.01032 ₿0.00000014	$11.68M ₿32.02	$195.45M ₿2.03K	$195.45M ₿2.03K
289	Harmony ONE	$0.01329 ₿0.00000039	0.76	$193.16M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.58M ₿166.41	$193.82M ₿5.17K	$193.16M ₿4.84K
290	Gigachad GIGA	$0.02 ₿0.000000018	0.95	$192.1M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.03M ₿3.62	$192.1M ₿172.88	$192.1M ₿172.88
291	Celo CELO	$0.3379 ₿0.000015	4.61	$192.15M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.15M ₿367.79	$338.31M ₿15.2K	$192.15M ₿8.11K
292	Oasis Network ROSE	$0.02827 ₿0.0000017	-0.41	$190.42M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.22M ₿495.64	$282.94M ₿17.86K	$190.42M ₿12.02K
293	Dog (Bitcoin) DOG	$0.001895	1.32	$189.69M	$0.001959	$0.00173	$11.33M	$189.69M	$189.69M
295	UXLINK UXLINK	$0.4629	-1.47	$189.35M	$0.4788	$0.4565	$67.04M	$463.01M	$189.35M
296	홀로 HOT	$0.001058 ₿0.000000043	1.44	$187.92M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.06M ₿204.56	$187.92M ₿7.76K	$187.92M ₿7.76K
297	AgentFun.AI AGENTFUN	$1.88	-0.22	$188.13M	$1.93	$1.85	$6.55K	$188.13M	$188.13M
298	Alchemist AI ALCH	$0.2179	7.43	$185.02M	$0.2349	$0.2009	$103.3M	$217.67M	$185.02M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Polymesh POLYX	$0.1596 ₿0.0000072	0.94	$184.09M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.27M ₿667.48	$184.09M ₿7.53K	$184.09M ₿7.53K
300	Ravencoin RVN	$0.01211 ₿0.00000056	2.03	$182.5M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$12.55M ₿662.65	$182.51M ₿11.92K	$182.5M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	Vana VANA	$5.86	4.50	$180.57M	$6.05	$5.43	$38.13M	$703.52M	$180.57M
303	CoinEx Token CET	$0.067 ₿0.00000055	0.14	$180.65M ₿1.61K	$0.06714 ₿0.00000055	$0.06653 ₿0.00000053	$93.53K ₿1.51	$180.65M ₿112.18	$180.65M ₿1.61K
304	디지바이트 DGB	$0.01017 ₿0.00000022	-3.13	$179.53M ₿3.85K	$0.0105 ₿0.00000023	$0.009887 ₿0.00000022	$5.99M ₿165.21	$179.74M ₿4.78K	$179.53M ₿3.85K
305	아이오텍스 IOTX	$0.01899 ₿0.0000011	0.65	$179.38M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.57M ₿697.64	$179.38M ₿10.71K	$179.38M ₿10.65K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.04	$179.12M	$1.18	$1.17	$0	$179.12M	$179.12M
308	Threshold Network T	$0.01764 ₿0.00000067	1.41	$178.47M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$31.92M ₿595.3	$196.58M ₿7.5K	$178.47M ₿6.56K
309	Elixir deUSD DEUSD	$0.9994	0.01*	$178.71M	$0.9996	$0.999	$2.56M	$178.71M	$178.71M
310	Kadena KDA	$0.5682 ₿0.000017	16.02	$178.16M ₿4.76K	$0.5853 ₿0.000018	$0.4859 ₿0.000017	$29.05M ₿157.38	$178.16M ₿17.6K	$178.16M ₿4.76K
311	Hamster Kombat HMSTR	$0.002771 ₿0.000000016	0.86	$178.42M	$0.002784	$0.002663	$25.3M	$277.15M	$178.42M
312	Qubic QUBIC	$0.000001509 ₿0.000000000089	1.88	$176.18M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.86M ₿23.81	$214.18M	$176.18M ₿0
314	엘프 ELF	$0.2367 ₿0.0000088	0.38	$175.23M ₿6.45K	$0.2395 ₿0.0000091	$0.2327 ₿0.0000088	$5.71M ₿92.01	$236.06M ₿8.83K	$175.23M ₿6.45K
315	yearn.finance YFI	$5,166.47 ₿0.12	1.11	$174.49M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.84M ₿614.29	$189.4M ₿4.39K	$174.49M ₿3.99K
316	Osmosis OSMO	$0.2405 ₿0.000018	1.38	$174.13M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.67M ₿374.07	$240.02M ₿18.24K	$174.13M ₿11.95K
317	Metaplex MPLX	$0.2205 ₿0.0000053	-1.51	$174.05M ₿2.37K	$0.2239 ₿0.0000059	$0.2158 ₿0.0000050	$4.46M ₿30.64	$220.61M ₿5.34K	$174.05M ₿2.37K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	엔진코인 ENJ	$0.09126 ₿0.0000063	4.49	$167.02M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$47.68M ₿558.31	$172.45M ₿11.38K	$167.02M ₿9.11K
321	Peanut the Squirrel PNUT	$0.1672	6.02	$167.02M	$0.167	$0.1515	$121.39M	$167.02M	$167.02M
323	Toshi TOSHI	$0.0003953 ₿0.0000000083	7.49	$166.36M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.68M ₿66.19	$166.36M ₿3.59K	$166.36M ₿3.59K
324	Chia XCH	$11.38 ₿0.00053	-0.24	$165.92M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.16M ₿357.21	$375.77M ₿16.65K	$165.92M ₿5.46K
325	ORDI ORDI	$7.87 ₿0.0010	3.73	$165.54M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$54.77M ₿4.63K	$165.54M ₿21.06K	$165.54M ₿21.06K
326	Instadapp FLUID	$4.17 ₿0.000028	-1.79	$164.37M ₿512.01	$4.26 ₿0.000029	$4.1 ₿0.000028	$3.89M ₿0.61	$416.8M ₿2.85K	$164.37M ₿512.01
328	LCX LCX	$0.1809 ₿0.0000048	28.58	$163.32M ₿3.8K	$0.1739 ₿0.0000051	$0.1317 ₿0.0000047	$1.81M ₿31.62	$164.88M ₿4.66K	$163.32M ₿3.8K
329	Echelon Prime PRIME	$2.8 ₿0.00033	-0.01*	$162.68M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$6.91M ₿124.64	$311.97M ₿37.4K	$162.68M ₿12.61K
331	GMT GMT	$0.05656 ₿0.0000042	0.93	$159.26M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$48.2M ₿2.37K	$290.28M ₿22.95K	$159.26M ₿8.25K
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.22M	$1	$0.9994	$4.38M	$159.22M	$159.22M
333	Treehouse ETH TETH	$2,103.59	-1.79	$158.39M	$2,145.17	$2,071.01	$219.47K	$158.39M	$158.39M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}