3结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
227	Frax Ether FRXETH	$2,819.02 ₿0.051	2.35	$338.55M ₿13K	$2,864.9 ₿0.051	$2,742.07 ₿0.050	$1.35M ₿97.69	$338.55M ₿13K	$338.55M ₿13K
228	Wrapped AVAX WAVAX	$21.84 ₿0.00067	-1.46	$331.91M ₿0	$22.6 ₿0.00069	$21.66 ₿0.00066	$61.3M ₿255.78	$331.91M	$331.91M ₿0
229	Livepeer LPT	$8 ₿0.00022	-1.61	$331.17M ₿7.03K	$8.33 ₿0.00024	$7.88 ₿0.00022	$86.66M ₿341.58	$331.17M ₿7.03K	$331.17M ₿7.03K
230	Olympus OHM	$19.99 ₿0.00018	0.66	$327.29M ₿2.96K	$20.11 ₿0.00017	$19.69 ₿0.00017	$547.57K ₿12.82	$412.97M ₿4K	$327.29M ₿2.96K
231	Ravencoin RVN	$0.021 ₿0.00000056	8.64	$325.16M ₿7.79K	$0.02368 ₿0.00000061	$0.01916 ₿0.00000056	$383.11M ₿662.65	$325.34M ₿11.92K	$325.16M ₿7.79K
232	SuperFarm SUPER	$0.7226 ₿0.000015	-1.02	$326.4M ₿7.2K	$0.7532 ₿0.000017	$0.7119 ₿0.000015	$14.73M ₿170.02	$722.61M ₿15.93K	$326.4M ₿7.2K
233	Global Dollar USDG	$1	0.01*	$317.88M	$1	$0.9996	$13.65M	$317.88M	$317.88M
234	Frax FRAX	$0.9997 ₿0.000014	0.01*	$314.84M ₿9.54K	$1 ₿0.000014	$0.9974 ₿0.000014	$3.63M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
235	Creditcoin CTC	$0.6894 ₿0.000011	-0.40	$313.29M ₿3.77K	$0.7053 ₿0.000012	$0.6849 ₿0.000011	$8.06M ₿123.77	$413.66M ₿6.95K	$313.29M ₿3.77K
236	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	-0.02	$312.78M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$5.1M ₿133.07	$312.78M ₿6.23K	$312.78M ₿0
237	1inch 1INCH	$0.2221 ₿0.0000081	-0.66	$308.75M ₿9.3K	$0.2277 ₿0.0000085	$0.2207 ₿0.0000080	$22.96M ₿675.32	$333.32M ₿12.17K	$308.75M ₿9.3K
238	Turbo TURBO	$0.004445 ₿0.000000011	-0.46	$306.77M ₿772.11	$0.004626 ₿0.000000011	$0.004323 ₿0.000000010	$53.56M ₿111.06	$306.77M ₿772.11	$306.77M ₿772.11
239	cat in a dogs world MEW	$0.003357 ₿0.000000054	-2.30	$298.71M ₿4.85K	$0.003492 ₿0.000000057	$0.003337 ₿0.000000051	$37.8M ₿581.86	$298.71M ₿4.85K	$298.71M ₿4.85K
240	Safe SAFE	$0.4938	-1.48	$293.21M	$0.5073 ₿0.	$0.4909 ₿0.	$10.49M ₿0	$493.9M	$293.21M
242	Cheems Token CHEEMS	$0.00000143 ₿0.00000000000067	-1.49	$290.67M ₿0	$0.00000145 ₿0.00000000000076	$0.000001399 ₿0.00000000000058	$4.24M ₿0.49	$290.67M	$290.67M ₿0
243	BENQI Liquid Staked AVAX SAVAX	$26.41 ₿0.00077	-1.51	$289.47M ₿5.14K	$27.35 ₿0.00078	$26.18 ₿0.00076	$3.92M ₿25.86	$289.37M ₿5.14K	$289.47M ₿5.14K
244	aBTC ABTC	$108,915	-0.40	$286.48M	$110,311	$107,606	$524.65K	$286.48M	$286.48M
245	MANTRA DAO OM	$0.2947 ₿0.000011	-3.71	$286.17M ₿9.66K	$0.318 ₿0.000012	$0.2928 ₿0.000010	$109.31M ₿1.2K	$493.81M ₿10.59K	$286.17M ₿9.66K
247	Kusama KSM	$17 ₿0.00057	-1.89	$282.51M ₿5.2K	$17.47 ₿0.00061	$16.87 ₿0.00057	$13.24M ₿368.76	$282.51M ₿5.79K	$282.51M ₿5.2K
248	Venom VENOM	$0.1376 ₿0.0000077	4.86	$283.64M ₿0	$0.1439 ₿0.0000078	$0.1312 ₿0.0000075	$2.7M ₿310.98	$993.88M ₿292.92	$283.64M ₿0
249	Peanut the Squirrel PNUT	$0.279	-3.50	$279.23M	$0.3024	$0.2768	$143.5M	$279.23M	$279.23M
251	Compound Wrapped BTC CWBTC	$2,185.76 ₿0.020	-0.78	$275.62M ₿6.64K	$2,216.14 ₿0.020	$2,180.21 ₿0.020	$0 ₿0	$275.62M ₿6.64K	$275.62M ₿6.64K
253	Gigachad GIGA	$0.02844 ₿0.000000018	5.03	$273.37M ₿172.88	$0.032 ₿0.000000022	$0.02606 ₿0.000000016	$26.77M ₿3.62	$273.37M ₿172.88	$273.37M ₿172.88
254	达世币 DASH	$22.07 ₿0.00052	-2.73	$271.2M ₿6.22K	$22.78 ₿0.00055	$21.98 ₿0.00052	$24.02M ₿729.96	$271.26M ₿10.03K	$271.2M ₿6.22K
255	Frax Share FRAX	$2.97 ₿0.000097	-3.18	$269.29M ₿7.69K	$3.2 ₿0.00010	$2.96 ₿0.000096	$19.45M ₿340.69	$296.22M ₿9.72K	$269.29M ₿7.69K
256	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$268.29M	$1	$0.9996	$37.26M	$268.29M	$268.29M
258	BTSE Token BTSE	$1.66 ₿0.000011	0.21	$267.94M ₿1.8K	$1.66 ₿0.000011	$1.64 ₿0.000010	$2.45M ₿0.06	$330.66M ₿2.22K	$267.94M ₿1.8K
259	Mina Protocol MINA	$0.214 ₿0.000014	0.12	$264.66M ₿16.15K	$0.221 ₿0.000015	$0.2129 ₿0.000014	$20.46M ₿546.62	$264.68M ₿17.07K	$264.66M ₿16.15K
260	Staked Frax Ether SFRXETH	$3,171.25 ₿0.054	2.40	$261.19M ₿8.67K	$3,225.62 ₿0.055	$3,091.9 ₿0.054	$411.25K ₿11.36	$261.19M ₿8.67K	$261.19M ₿8.67K
261	LayerZero ZRO	$2.34	2.53	$259.55M	$2.39	$2.24	$45.48M	$2.34B	$259.55M
263	Theta Fuel TFUEL	$0.03653 ₿0.0000015	-1.39	$254.81M ₿9.97K	$0.03706 ₿0.0000017	$0.03622 ₿0.0000015	$2.97M ₿865.08	$254.82M ₿9.97K	$254.81M ₿9.97K
264	MX Token MX	$2.7 ₿0.000079	-0.34	$253.97M ₿7.89K	$2.72 ₿0.000084	$2.69 ₿0.000070	$9.32M ₿907.8	$1.12B ₿34.19K	$253.97M ₿7.89K
265	Decred DCR	$15.06 ₿0.00036	-2.66	$253.75M ₿5.82K	$15.73 ₿0.00037	$15 ₿0.00036	$5.62M ₿45.63	$253.75M ₿7.65K	$253.75M ₿5.82K
266	ETHPlus ETH+	$2,959.99	2.36	$251.21M	$3,006.22	$2,875.38	$336.83K	$251.21M	$251.21M
267	Toshi TOSHI	$0.0005939 ₿0.0000000083	-1.09	$249.88M ₿3.59K	$0.0006288 ₿0.0000000096	$0.0005855 ₿0.0000000083	$18.02M ₿66.19	$249.88M ₿3.59K	$249.88M ₿3.59K
268	Golem GLM	$0.247 ₿0.0000076	-0.92	$247.2M ₿7.62K	$0.2524 ₿0.0000080	$0.2455 ₿0.0000076	$8.58M ₿224.55	$247.2M ₿7.62K	$247.2M ₿7.62K
269	Notcoin NOT	$0.002399 ₿0.00000000054	-1.39	$245.94M	$0.002467	$0.002364	$29.07M	$245.94M	$245.94M
270	SafePal SFP	$0.4924 ₿0.000013	-0.67	$246.01M ₿6.03K	$0.498 ₿0.000013	$0.4884 ₿0.000012	$2.59M ₿283.26	$246.01M ₿6.52K	$246.01M ₿6.03K
271	Synthetix Network Token SNX	$0.7136 ₿0.000055	-1.53	$245.14M ₿18.2K	$0.7423 ₿0.000059	$0.7083 ₿0.000055	$23.86M ₿676.8	$245.44M ₿18.23K	$245.14M ₿18.2K
272	CHEX Token CHEX	$0.2442 ₿0.0000036	8.25	$244.01M ₿3.61K	$0.2468 ₿0.0000036	$0.2226 ₿0.0000033	$2.68M ₿29.36	$244.01M ₿3.61K	$244.01M ₿3.61K
273	Baby Doge Coin BABYDOGE	$0.000000001439 ₿0.000000000000028	-0.73	$240.89M ₿4.18K	$0.000000001484 ₿0.000000000000030	$0.00000000143 ₿0.000000000000028	$13.36M ₿51.78	$604.15M ₿12.16K	$240.89M ₿4.18K
274	Convex Finance CVX	$2.92 ₿0.000052	-3.05	$239.67M ₿4.28K	$3.12 ₿0.000054	$2.89 ₿0.000051	$16.23M ₿69.57	$292.02M ₿5.2K	$239.67M ₿4.28K
275	Zilliqa ZIL	$0.01218 ₿0.00000046	-1.48	$239.13M ₿8.56K	$0.01251 ₿0.00000048	$0.0121 ₿0.00000046	$17.36M ₿447.52	$247.46M ₿8.92K	$239.13M ₿8.56K
276	量子链 QTUM	$2.23 ₿0.000072	-0.08	$235.26M ₿7.59K	$2.27 ₿0.000075	$2.2 ₿0.000065	$24.11M ₿1.31K	$240.03M ₿7.79K	$235.26M ₿7.59K
277	Treehouse ETH TETH	$3,398.06	2.17	$234.49M	$3,460.19	$3,315.41	$131.21K	$234.49M	$234.49M
278	Arkham ARKM	$0.5526 ₿0.000027	-2.81	$234.38M ₿5.49K	$0.5777 ₿0.000030	$0.5495 ₿0.000026	$75.11M ₿954.55	$552.87M ₿26.83K	$234.38M ₿5.49K
279	Moca Network MOCA	$0.08657	-0.93	$231.38M	$0.09259	$0.08583	$43.33M	$769.46M	$231.38M
280	ai16z AI16Z	$0.2076	-13.13	$228.34M	$0.2437	$0.2058	$111.79M	$228.34M	$228.34M
281	Solana Swap SOS	$0.2257	0.04	$225.93M	$0.2329	$0.224	$3.29M	$225.93M	$225.93M
282	Astar ASTR	$0.02777 ₿0.0000019	-1.29	$224.81M ₿11.16K	$0.02837 ₿0.0000021	$0.02762 ₿0.0000019	$8.4M ₿630.48	$234.25M ₿16.73K	$224.81M ₿11.16K
284	Oasis Network ROSE	$0.02997 ₿0.0000017	-2.66	$221.36M ₿12.02K	$0.03127 ₿0.0000018	$0.02975 ₿0.0000017	$8.64M ₿495.64	$299.69M ₿17.86K	$221.36M ₿12.02K
285	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.56	$218.79M	$1.19	$1.18	$0	$218.79M	$218.79M
286	GHO GHO	$0.9987 ₿0.000014	0.06	$217.87M ₿676.45	$0.9989 ₿0.000014	$0.9981 ₿0.000014	$9.53M ₿59.52	$217.87M ₿676.45	$217.87M ₿676.45
287	Blur BLUR	$0.09167 ₿0.0000074	-1.59	$217.7M ₿11.38K	$0.09417 ₿0.0000080	$0.09063 ₿0.0000073	$21.23M ₿715.12	$275M ₿22.31K	$217.7M ₿11.38K
288	Resolv USR USR	$0.9999	0.17	$216.38M	$1.01	$0.9802	$5.49M	$216.38M	$216.38M
289	BNB48 Club Token KOGE	$63.53 ₿0.00022	0.09	$215.44M ₿772.81	$63.72 ₿0.00023	$63.25 ₿0.00022	$6.87B ₿0.92	$215.44M ₿772.81	$215.44M ₿772.81
290	0x协议 ZRX	$0.2538 ₿0.0000094	-1.64	$215.24M ₿8.02K	$0.2632 ₿0.000010	$0.2514 ₿0.0000094	$43.58M ₿396.76	$253.7M ₿9.47K	$215.24M ₿8.02K
292	Wrapped Beacon ETH WBETH	$3,019.72 ₿0.052	1.99	$214.21M ₿3.71K	$3,077.54 ₿0.053	$2,956.23 ₿0.052	$9.21M ₿91.01	$214.21M ₿3.71K	$214.21M ₿3.71K
293	Wrapped Ether (Mantle Bridge) WETH	$2,822.56 ₿0.050	2.05	$213.59M ₿0	$2,875.62 ₿0.051	$2,756.02 ₿0.050	$5.05M ₿272.2	$213.59M	$213.59M ₿0
294	Neiro NEIRO	$0.000506	-1.74	$212.93M	$0.0005345	$0.0005013	$151.42M	$212.93M	$212.93M
296	注意力币 BAT	$0.139 ₿0.0000044	-1.86	$207.81M ₿6.64K	$0.1433 ₿0.0000047	$0.1379 ₿0.0000044	$15.71M ₿1.23K	$208.41M ₿6.67K	$207.81M ₿6.64K
297	ZKsync ZK	$0.0565 ₿0.0000055	-2.45	$207.71M	$0.05893	$0.05596	$28.42M	$1.19B	$207.71M
298	Verus Coin VRSC	$2.6 ₿0.000016	1.97	$206.77M ₿1.15K	$2.64 ₿0.000017	$2.43 ₿0.000014	$7.49K ₿0.22	$206.8M ₿1.39K	$206.77M ₿1.15K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Gas GAS	$3.12 ₿0.000093	-0.66	$202.98M ₿6.04K	$3.18 ₿0.000096	$3.1 ₿0.000092	$7.35M ₿233.74	$202.98M ₿6.04K	$202.98M ₿6.04K
300	IoTeX IOTX	$0.02145 ₿0.0000011	-4.95	$202.58M ₿10.65K	$0.02308 ₿0.0000011	$0.02125 ₿0.0000010	$14.71M ₿697.64	$202.58M ₿10.71K	$202.58M ₿10.65K
301	SwissBorg BORG	$0.2055 ₿0.0000036	-2.71	$201.97M ₿3.62K	$0.215 ₿0.0000038	$0.2019 ₿0.0000035	$463.01K ₿25.58	$201.97M ₿3.62K	$201.97M ₿3.62K
302	Nervos Network CKB	$0.004297 ₿0.00000052	-1.18	$200.66M ₿23.29K	$0.004399 ₿0.00000054	$0.004222 ₿0.00000043	$13.35M ₿4.81K	$203.92M ₿23.65K	$200.66M ₿23.29K
303	EURC EURC	$1.15 ₿0.000015	0.57	$199.77M ₿765.5	$1.15 ₿0.000015	$1.14 ₿0.000015	$38.33M ₿24.04	$199.77M ₿765.5	$199.77M ₿765.5
304	ORDI ORDI	$9.45 ₿0.0010	0.09	$198.34M ₿21.06K	$9.72 ₿0.0010	$9.33 ₿0.00098	$59.37M ₿4.63K	$198.34M ₿21.06K	$198.34M ₿21.06K
306	Snek SNEK	$0.002654 ₿0.000000016	-1.28	$197.33M ₿1.18K	$0.002791 ₿0.000000017	$0.002638 ₿0.000000015	$1.02M ₿18.49	$199.45M ₿1.22K	$197.33M ₿1.18K
308	Moo Deng MOODENG	$0.1979	-5.82	$196.09M	$0.215	$0.1971	$98.76M	$196.09M	$196.09M
309	VeThor VTHO	$0.00215 ₿0.000000056	-1.99	$194.43M ₿4.2K	$0.00223 ₿0.000000057	$0.00214 ₿0.000000055	$3.84M ₿47.93	$194.64M	$194.43M ₿4.2K
310	ZetaChain ZETA	$0.2215 ₿0.000024	-2.39	$194.47M ₿5.77K	$0.2303 ₿0.000026	$0.2198 ₿0.000024	$16.01M ₿599.93	$465.38M ₿51.2K	$194.47M ₿5.77K
311	Tribe TRIBE	$0.4272 ₿0.0000070	1.57	$194.4M ₿3.2K	$0.43 ₿0.0000072	$0.3593 ₿0.0000069	$165.84K ₿1.5	$427.24M ₿7.03K	$194.4M ₿3.2K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	CoW Protocol COW	$0.4045 ₿0.0000034	-2.19	$193.87M ₿761.43	$0.422 ₿0.0000036	$0.401 ₿0.0000034	$31.12M ₿3.2	$404.51M ₿3.5K	$193.87M ₿761.43
313	USDa USDA	$0.994	-0.09	$193.55M	$0.9958	$0.9937	$160.51	$193.55M	$193.55M
314	OriginTrail TRAC	$0.3867 ₿0.000016	-3.04	$193.04M ₿6.61K	$0.4019 ₿0.000016	$0.3861 ₿0.000015	$3.28M ₿71.98	$193.22M ₿8.19K	$193.04M ₿6.61K
315	AgentFun.AI AGENTFUN	$1.91	-0.95	$191.48M	$1.97	$1.91	$7.06K	$191.48M	$191.48M
316	Qubic QUBIC	$0.00000159 ₿0.000000000089	0.39	$191.54M ₿0	$0.000001659 ₿0.000000000092	$0.00000157 ₿0.000000000087	$3.67M ₿23.81	$235.44M	$191.54M ₿0
317	云储币 SC	$0.003403 ₿0.00000013	-0.86	$190.6M ₿7.7K	$0.003473 ₿0.00000013	$0.003385 ₿0.00000013	$6.6M ₿107.11	$206.33M ₿7.7K	$190.6M ₿7.7K
318	yearn.finance YFI	$5,622.14 ₿0.12	0.82	$190.16M ₿3.99K	$5,875.32 ₿0.12	$5,552.77 ₿0.11	$28.16M ₿614.29	$206.21M ₿4.39K	$190.16M ₿3.99K
319	Vana VANA	$6.17	-4.38	$189.95M	$6.5	$6.15	$21.17M	$740.07M	$189.95M
320	Celo CELO	$0.3306 ₿0.000015	-2.02	$189.54M ₿8.11K	$0.3441 ₿0.000016	$0.326 ₿0.000015	$30.87M ₿367.79	$330.58M ₿15.2K	$189.54M ₿8.11K
323	Echelon Prime PRIME	$3.05 ₿0.00033	-0.11	$186.86M ₿12.61K	$3.16 ₿0.00033	$3.04 ₿0.00032	$4.88M ₿124.64	$338.9M ₿37.4K	$186.86M ₿12.61K
325	Stargate Finance STG	$0.1868 ₿0.000010	-0.84	$181.47M ₿2.18K	$0.1905 ₿0.000011	$0.1855 ₿0.000010	$6.12M ₿270.9	$186.8M ₿10.68K	$181.47M ₿2.18K
326	aixbt by Virtuals AIXBT	$0.1924	-1.82	$181.27M	$0.2013	$0.1853	$82.37M	$192.47M	$181.27M
327	Harmony ONE	$0.01239 ₿0.00000039	-2.32	$181.23M ₿4.84K	$0.01292 ₿0.00000041	$0.01223 ₿0.00000039	$15.03M ₿166.41	$181.25M ₿5.17K	$181.23M ₿4.84K
328	Holo HOT	$0.001015 ₿0.000000043	-1.71	$180.4M ₿7.76K	$0.001044 ₿0.000000045	$0.001008 ₿0.000000043	$7.14M ₿204.56	$180.4M ₿7.76K	$180.4M ₿7.76K
329	Casper Network CSPR	$0.0137 ₿0.00000051	1.82	$180.11M ₿6.18K	$0.01442 ₿0.00000052	$0.01333 ₿0.00000051	$6.09M ₿169.71	$186.47M ₿6.48K	$180.11M ₿6.18K
331	ICON ICX	$0.168 ₿0.0000045	1.75	$178.9M ₿4.47K	$0.1842 ₿0.0000047	$0.1631 ₿0.0000045	$48.57M ₿69.6	$181.25M ₿4.52K	$178.9M ₿4.47K
332	Purr PURR	$0.2997	1.23	$178.81M	$0.3492	$0.2869	$40.47M	$178.81M	$178.81M
335	GMX GMX	$17.34 ₿0.00054	-1.45	$176.43M ₿5.15K	$18.13 ₿0.00056	$17.21 ₿0.00054	$17.34M ₿345.74	$176.43M ₿5.15K	$176.43M ₿5.15K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Freysa AI FAI	$0.02145	0.38	$175.72M	$0.02147	$0.01972	$2.6M	$175.72M	$175.72M
337	Polymesh POLYX	$0.1479 ₿0.0000072	0.46	$173.09M ₿7.53K	$0.1532 ₿0.0000078	$0.1461 ₿0.0000071	$3.95M ₿667.48	$173.09M ₿7.53K	$173.09M ₿7.53K
338	Elixir deUSD DEUSD	$0.9994	0.03	$172.34M	$0.9995	$0.999	$2.77M	$172.34M	$172.34M
339	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$171.99M	$1.09	$1.09	$0	$172M	$171.99M
340	EthereumPoW ETHW	$1.59 ₿0.000074	3.75	$171.71M ₿8.04K	$1.66 ₿0.000079	$1.49 ₿0.000074	$15.82M ₿377.55	$171.71M ₿8.04K	$171.71M ₿8.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}