3结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Binance-Peg BUSD BUSD	$0.9991 ₿0.000014	0.01*	$312.78M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.18M ₿133.07	$312.78M ₿6.23K	$312.78M ₿0
230	Gnosis GNO	$118.11 ₿0.0051	2.35	$311.68M ₿13.49K	$118.4 ₿0.0053	$114.43 ₿0.0052	$10.92M ₿76.52	$354.24M ₿15.63K	$311.68M ₿13.49K
231	Global Dollar USDG	$0.9998	0.01*	$311.2M	$1	$0.9994	$6.95M	$311.2M	$311.2M
232	SuperFarm SUPER	$0.6757 ₿0.000015	9.04	$305.03M ₿7.2K	$0.6826 ₿0.000017	$0.6034 ₿0.000015	$14.23M ₿170.02	$675.3M ₿15.93K	$305.03M ₿7.2K
233	Ravencoin RVN	$0.02005 ₿0.00000056	1.68	$303.32M ₿7.79K	$0.01994 ₿0.00000061	$0.01823 ₿0.00000056	$109.27M ₿662.65	$303.83M ₿11.92K	$303.32M ₿7.79K
234	Matic Network MATIC	$0.206 ₿0.000012	3.02	$302.61M ₿118.78K	$0.2063 ₿0.000013	$0.1954 ₿0.000012	$588.14K ₿5.85K	$2.06B ₿127.96K	$302.61M ₿118.78K
235	Wrapped AVAX WAVAX	$19.78 ₿0.00067	3.34	$298.62M ₿0	$19.9 ₿0.00069	$18.8 ₿0.00066	$91.95M ₿255.78	$298.62M	$298.62M ₿0
236	Creditcoin CTC	$0.6388 ₿0.000011	1.84	$290.18M ₿3.77K	$0.6418 ₿0.000012	$0.6141 ₿0.000011	$6.52M ₿123.77	$383.15M ₿6.95K	$290.18M ₿3.77K
238	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$287.03M	$1	$0.9992	$58.35M	$287.18M	$287.03M
239	BTSE Token BTSE	$1.77 ₿0.000011	1.05	$286.43M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.78M ₿0.06	$353.49M ₿2.22K	$286.43M ₿1.8K
240	Livepeer LPT	$6.86 ₿0.00022	1.50	$284.87M ₿7.03K	$6.98 ₿0.00024	$6.72 ₿0.00022	$33.66M ₿341.58	$284.87M ₿7.03K	$284.87M ₿7.03K
241	1inch 1INCH	$0.2032 ₿0.0000081	4.14	$282.73M ₿9.3K	$0.2034 ₿0.0000085	$0.1904 ₿0.0000080	$14.3M ₿675.32	$304.83M ₿12.17K	$282.73M ₿9.3K
242	aBTC ABTC	$104,057	-1.61	$281.09M	$107,189	$103,883	$456.45K	$281.09M	$281.09M
244	Turbo TURBO	$0.003999 ₿0.000000011	7.46	$275.68M ₿772.11	$0.004154 ₿0.000000011	$0.00363 ₿0.000000010	$48.42M ₿111.06	$275.68M ₿772.11	$275.68M ₿772.11
245	pumpBTC PUMPBTC	$104,605	1.45	$272.03M	$105,138	$100,563	$1.24K	$272.03M	$272.03M
246	Compound Wrapped BTC CWBTC	$2,159.95 ₿0.020	1.83	$272.03M ₿6.64K	$2,163.38 ₿0.020	$2,099.44 ₿0.020	$0 ₿0	$272.03M ₿6.64K	$272.03M ₿6.64K
249	Safe SAFE	$0.4443	1.45	$263.75M	$0.4466 ₿0.	$0.4285 ₿0.	$7.18M ₿0	$444.27M	$263.75M
250	cat in a dogs world MEW	$0.002957 ₿0.000000054	2.18	$262.88M ₿4.85K	$0.002994 ₿0.000000057	$0.002808 ₿0.000000051	$19.88M ₿581.86	$262.88M ₿4.85K	$262.88M ₿4.85K
251	BENQI Liquid Staked AVAX SAVAX	$23.91 ₿0.00077	3.26	$262.79M ₿5.14K	$24.06 ₿0.00078	$22.72 ₿0.00076	$978.24K ₿25.86	$262.79M ₿5.14K	$262.79M ₿5.14K
252	CHEX Token CHEX	$0.2623 ₿0.0000036	12.84	$262.38M ₿3.61K	$0.263 ₿0.0000036	$0.2272 ₿0.0000033	$4.55M ₿29.36	$262.38M ₿3.61K	$262.38M ₿3.61K
253	MANTRA DAO OM	$0.2689 ₿0.000011	2.38	$261.17M ₿9.66K	$0.2699 ₿0.000012	$0.2558 ₿0.000010	$37.92M ₿1.2K	$450.55M ₿10.59K	$261.17M ₿9.66K
254	Decred DCR	$15.5 ₿0.00036	3.57	$261.08M ₿5.82K	$15.53 ₿0.00037	$14.79 ₿0.00036	$3.22M ₿45.63	$261.09M ₿7.65K	$261.08M ₿5.82K
255	达世币 DASH	$20.75 ₿0.00052	2.42	$255.32M ₿6.22K	$20.85 ₿0.00055	$19.94 ₿0.00052	$14.43M ₿729.96	$255.37M ₿10.03K	$255.32M ₿6.22K
256	Kusama KSM	$15.34 ₿0.00057	4.26	$255.17M ₿5.2K	$15.37 ₿0.00061	$14.41 ₿0.00057	$12.69M ₿368.76	$255.19M ₿5.79K	$255.17M ₿5.2K
259	Frax Share FRAX	$2.73 ₿0.000097	2.64	$246.89M ₿7.69K	$2.74 ₿0.00010	$2.59 ₿0.000096	$11.59M ₿340.69	$271.49M ₿9.72K	$246.89M ₿7.69K
260	Staked Frax Ether SFRXETH	$2,970.67 ₿0.054	3.72	$244.12M ₿8.67K	$2,982.96 ₿0.055	$2,809.36 ₿0.054	$196.34K ₿11.36	$244.12M ₿8.67K	$244.12M ₿8.67K
262	Peanut the Squirrel PNUT	$0.2424	6.14	$242.67M	$0.2459	$0.2238	$109.41M	$242.67M	$242.67M
263	SafePal SFP	$0.4842 ₿0.000013	3.71	$242.16M ₿6.03K	$0.4848 ₿0.000013	$0.4592 ₿0.000012	$2.96M ₿283.26	$242.16M ₿6.52K	$242.16M ₿6.03K
264	MX Token MX	$2.54 ₿0.000079	0.52	$239.16M ₿7.89K	$2.56 ₿0.000084	$2.47 ₿0.000070	$5.12M ₿907.8	$1.06B ₿34.19K	$239.16M ₿7.89K
265	Theta Fuel TFUEL	$0.03402 ₿0.0000015	2.14	$237.13M ₿9.97K	$0.03408 ₿0.0000017	$0.03276 ₿0.0000015	$2.12M ₿865.08	$237.17M ₿9.97K	$237.13M ₿9.97K
266	ETHPlus ETH+	$2,762.57	3.36	$236.44M	$2,772.96	$2,613.29	$1.52M	$236.44M	$236.44M
267	Golem GLM	$0.2341 ₿0.0000076	2.34	$234.09M ₿7.62K	$0.2344 ₿0.0000080	$0.2245 ₿0.0000076	$7.88M ₿224.55	$234.09M ₿7.62K	$234.09M ₿7.62K
268	Mina Protocol MINA	$0.1872 ₿0.000014	1.78	$231.66M ₿16.15K	$0.1891 ₿0.000015	$0.1788 ₿0.000014	$11M ₿546.62	$231.66M ₿17.07K	$231.66M ₿16.15K
269	Gigachad GIGA	$0.02399 ₿0.000000018	1.66	$230.17M ₿172.88	$0.02476 ₿0.000000022	$0.02221 ₿0.000000016	$9.05M ₿3.62	$230.17M ₿172.88	$230.17M ₿172.88
270	Toshi TOSHI	$0.0005386 ₿0.0000000083	1.51	$226.28M ₿3.59K	$0.0005516 ₿0.0000000096	$0.0005108 ₿0.0000000083	$12.97M ₿66.19	$226.28M ₿3.59K	$226.28M ₿3.59K
271	Zilliqa ZIL	$0.01144 ₿0.00000046	2.89	$224.51M ₿8.56K	$0.01146 ₿0.00000048	$0.01083 ₿0.00000046	$12.17M ₿447.52	$232.32M ₿8.92K	$224.51M ₿8.56K
272	量子链 QTUM	$2.12 ₿0.000072	4.33	$224.23M ₿7.59K	$2.12 ₿0.000075	$2 ₿0.000065	$14.94M ₿1.31K	$228.77M ₿7.79K	$224.23M ₿7.59K
273	Convex Finance CVX	$2.72 ₿0.000052	3.69	$223.17M ₿4.28K	$2.76 ₿0.000054	$2.58 ₿0.000051	$12.92M ₿69.57	$271.92M ₿5.2K	$223.17M ₿4.28K
274	Notcoin NOT	$0.002161 ₿0.00000000054	3.23	$221.64M	$0.002185	$0.002043	$35.63M	$221.64M	$221.64M
275	LayerZero ZRO	$1.99	2.15	$220.88M	$2.01	$1.91	$22.72M	$1.99B	$220.88M
276	Baby Doge Coin BABYDOGE	$0.000000001316 ₿0.000000000000028	4.15	$220.64M ₿4.18K	$0.000000001321 ₿0.000000000000030	$0.000000001238 ₿0.000000000000028	$8.43M ₿51.78	$553.35M ₿12.16K	$220.64M ₿4.18K
277	Synthetix Network Token SNX	$0.6415 ₿0.000055	5.39	$220.28M ₿18.2K	$0.6432 ₿0.000059	$0.5913 ₿0.000055	$13.13M ₿676.8	$220.55M ₿18.23K	$220.28M ₿18.2K
278	GHO GHO	$0.9993 ₿0.000014	0.03	$218.87M ₿676.45	$0.9994 ₿0.000014	$0.9985 ₿0.000014	$13.86M ₿59.52	$218.87M ₿676.45	$218.87M ₿676.45
279	Treehouse ETH TETH	$3,184.95	3.80	$217.71M	$3,198.86	$3,009.27	$79.38K	$217.71M	$217.71M
280	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	0.31	$216.89M	$1.2	$1.19	$0	$216.89M	$216.89M
281	IoTeX IOTX	$0.02284 ₿0.0000011	3.07	$215.55M ₿10.65K	$0.02314 ₿0.0000011	$0.02188 ₿0.0000010	$9.88M ₿697.64	$215.55M ₿10.71K	$215.55M ₿10.65K
282	Astar ASTR	$0.02619 ₿0.0000019	3.34	$211.93M ₿11.16K	$0.02621 ₿0.0000021	$0.02491 ₿0.0000019	$4.69M ₿630.48	$220.84M ₿16.73K	$211.93M ₿11.16K
283	ai16z AI16Z	$0.1921	5.73	$211.36M	$0.1966	$0.174	$68.08M	$211.36M	$211.36M
284	Arkham ARKM	$0.4942 ₿0.000027	4.58	$209.49M ₿5.49K	$0.4978 ₿0.000030	$0.4592 ₿0.000026	$48.3M ₿954.55	$494.18M ₿26.83K	$209.49M ₿5.49K
285	Resolv USR USR	$0.9997	0.17	$209.25M	$1	$0.9958	$3.61M	$209.25M	$209.25M
287	Moca Network MOCA	$0.07632	1.98	$204.02M	$0.07784	$0.07418	$18.1M	$678.46M	$204.02M
288	0x协议 ZRX	$0.2375 ₿0.0000094	3.08	$201.55M ₿8.02K	$0.238 ₿0.000010	$0.2259 ₿0.0000094	$33.23M ₿396.76	$237.57M ₿9.47K	$201.55M ₿8.02K
289	Wrapped Beacon ETH WBETH	$2,829.43 ₿0.052	3.50	$200.99M ₿3.71K	$2,843.08 ₿0.053	$2,679.25 ₿0.052	$6.91M ₿91.01	$200.99M ₿3.71K	$200.99M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,643.05 ₿0.050	3.48	$200.11M ₿0	$2,653.02 ₿0.051	$2,495.19 ₿0.050	$4.79M ₿272.2	$200.11M	$200.11M ₿0
291	Qubic QUBIC	$0.000001659 ₿0.000000000089	2.25	$199.91M ₿0	$0.00000168 ₿0.000000000092	$0.000001579 ₿0.000000000087	$4.85M ₿23.81	$245.72M	$199.91M ₿0
292	Gas GAS	$3.01 ₿0.000093	0.95	$195.68M ₿6.04K	$3.01 ₿0.000096	$2.92 ₿0.000092	$6.26M ₿233.74	$195.68M ₿6.04K	$195.68M ₿6.04K
293	Oasis Network ROSE	$0.02647 ₿0.0000017	3.48	$195.57M ₿12.02K	$0.02666 ₿0.0000018	$0.02498 ₿0.0000017	$5.3M ₿495.64	$264.73M ₿17.86K	$195.57M ₿12.02K
294	EURC EURC	$1.16 ₿0.000015	0.19	$195.21M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$37.48M ₿24.04	$195.21M ₿765.5	$195.21M ₿765.5
295	注意力币 BAT	$0.1303 ₿0.0000044	2.80	$195.01M ₿6.64K	$0.1305 ₿0.0000047	$0.1237 ₿0.0000044	$11.08M ₿1.23K	$195.58M ₿6.67K	$195.01M ₿6.64K
296	SwissBorg BORG	$0.1974 ₿0.0000036	-2.10	$194.14M ₿3.62K	$0.2042 ₿0.0000038	$0.1904 ₿0.0000035	$184.9K ₿25.58	$194.14M ₿3.62K	$194.14M ₿3.62K
297	USDa USDA	$0.9925	-0.01	$193.28M	$0.9928	$0.9913	$54.83	$193.28M	$193.28M
299	Blur BLUR	$0.08055 ₿0.0000074	0.93	$191.97M ₿11.38K	$0.08126 ₿0.0000080	$0.07629 ₿0.0000073	$19.55M ₿715.12	$241.79M ₿22.31K	$191.97M ₿11.38K
300	Tribe TRIBE	$0.4212 ₿0.0000070	-0.95	$191.69M ₿3.2K	$0.4284 ₿0.0000072	$0.4084 ₿0.0000069	$165.41K ₿1.5	$421.28M ₿7.03K	$191.69M ₿3.2K
301	Verus Coin VRSC	$2.4 ₿0.000016	-3.54	$189.7M ₿1.15K	$2.49 ₿0.000017	$2.38 ₿0.000014	$5.02K ₿0.22	$189.71M ₿1.39K	$189.7M ₿1.15K
303	ZKsync ZK	$0.05115 ₿0.0000055	2.16	$188M	$0.05159	$0.0487	$22.64M	$1.07B	$188M
305	VeThor VTHO	$0.002053 ₿0.000000056	2.12	$185.52M ₿4.2K	$0.002058 ₿0.000000057	$0.001969 ₿0.000000055	$1.78M ₿47.93	$186.08M	$185.52M ₿4.2K
307	OriginTrail TRAC	$0.3674 ₿0.000016	3.33	$183.57M ₿6.61K	$0.3688 ₿0.000016	$0.3481 ₿0.000015	$2.06M ₿71.98	$183.73M ₿8.19K	$183.57M ₿6.61K
308	Freysa AI FAI	$0.02215	9.09	$181.27M	$0.02215	$0.02009	$1.94M	$181.27M	$181.27M
309	aura AURA	$0.1875	-2.31	$180.7M	$0.2094	$0.167	$20.77M	$180.7M	$180.7M
310	Nervos Network CKB	$0.003852 ₿0.00000052	2.99	$179.89M ₿23.29K	$0.003861 ₿0.00000054	$0.00366 ₿0.00000043	$8.16M ₿4.81K	$182.82M ₿23.65K	$179.89M ₿23.29K
311	Wemix Token WEMIX	$0.4252 ₿0.000028	1.84	$179.61M ₿10.28K	$0.4283 ₿0.000030	$0.4095 ₿0.000028	$2.19M ₿115.52	$230.46M ₿27.64K	$179.61M ₿10.28K
312	yearn.finance YFI	$5,253.06 ₿0.12	2.66	$177.56M ₿3.99K	$5,268.28 ₿0.12	$5,012.07 ₿0.11	$16.61M ₿614.29	$192.55M ₿4.39K	$177.56M ₿3.99K
313	ZetaChain ZETA	$0.2023 ₿0.000024	2.61	$177.5M ₿5.77K	$0.2037 ₿0.000026	$0.1934 ₿0.000024	$23.54M ₿599.93	$424.77M ₿51.2K	$177.5M ₿5.77K
314	Neiro NEIRO	$0.0004215	4.47	$177.39M	$0.0004329	$0.0003896	$76.62M	$177.39M	$177.39M
315	云储币 SC	$0.003143 ₿0.00000013	2.32	$176.37M ₿7.7K	$0.003152 ₿0.00000013	$0.003033 ₿0.00000013	$5.17M ₿107.11	$191.02M ₿7.7K	$176.37M ₿7.7K
317	AgentFun.AI AGENTFUN	$1.75	1.02	$174.63M	$1.76	$1.7	$10.92K	$174.63M	$174.63M
318	Purr PURR	$0.2865	15.89	$170.97M	$0.3	$0.2282	$6.86M	$170.97M	$170.97M
319	ORDI ORDI	$8.27 ₿0.0010	4.38	$173.63M ₿21.06K	$8.33 ₿0.0010	$7.75 ₿0.00098	$38.76M ₿4.63K	$173.63M ₿21.06K	$173.63M ₿21.06K
320	Celo CELO	$0.3027 ₿0.000015	2.42	$173.53M ₿8.11K	$0.3031 ₿0.000016	$0.2882 ₿0.000015	$18.51M ₿367.79	$302.67M ₿15.2K	$173.53M ₿8.11K
323	CoW Protocol COW	$0.3591 ₿0.0000034	4.59	$172.64M ₿761.43	$0.3624 ₿0.0000036	$0.3332 ₿0.0000034	$19.35M ₿3.2	$359.11M ₿3.5K	$172.64M ₿761.43
324	Elixir deUSD DEUSD	$0.9989	-0.03	$170.69M	$0.9994	$0.9985	$2.47M	$170.69M	$170.69M
325	aixbt by Virtuals AIXBT	$0.1787	4.78	$169.06M	$0.1854	$0.1695	$79.98M	$179.22M	$169.06M
326	Stargate Finance STG	$0.1718 ₿0.000010	0.94	$166.91M ₿2.18K	$0.1726 ₿0.000011	$0.1668 ₿0.000010	$4.56M ₿270.9	$171.81M ₿10.68K	$166.91M ₿2.18K
328	Status SNT	$0.04167 ₿0.00000067	23.40	$165.35M ₿2.67K	$0.04287 ₿0.00000071	$0.03347 ₿0.00000066	$138.61M ₿99.72	$284.1M ₿4.58K	$165.35M ₿2.67K
329	Vana VANA	$5.37	1.02	$165.32M	$5.44	$5.12	$10.19M	$644.11M	$165.32M
330	Harmony ONE	$0.01128 ₿0.00000039	7.00	$165.08M ₿4.84K	$0.01133 ₿0.00000041	$0.01021 ₿0.00000039	$8.68M ₿166.41	$165.09M ₿5.17K	$165.08M ₿4.84K
332	Snek SNEK	$0.002206 ₿0.000000016	-0.58	$164.36M ₿1.18K	$0.002328 ₿0.000000017	$0.002184 ₿0.000000015	$1.32M ₿18.49	$166.12M ₿1.22K	$164.36M ₿1.18K
334	GMX GMX	$16.12 ₿0.00054	6.53	$163.94M ₿5.15K	$16.15 ₿0.00056	$14.93 ₿0.00054	$10.5M ₿345.74	$163.95M ₿5.15K	$163.94M ₿5.15K
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.04	$163.93M	$1.09	$1.09	$0	$163.94M	$163.93M
336	Holo HOT	$0.0009172 ₿0.000000043	1.80	$162.95M ₿7.76K	$0.0009214 ₿0.000000045	$0.0008763 ₿0.000000043	$6.42M ₿204.56	$162.95M ₿7.76K	$162.95M ₿7.76K
338	Rekt REKT	$0.0000003805	3.98	$160.08M	$0.000000383	$0.0000003645	$1.08M	$160.08M	$160.08M
339	Echelon Prime PRIME	$2.61 ₿0.00033	2.15	$159.75M ₿12.61K	$2.62 ₿0.00033	$2.5 ₿0.00032	$2.72M ₿124.64	$289.73M ₿37.4K	$159.75M ₿12.61K
340	Polymesh POLYX	$0.1364 ₿0.0000072	1.20	$159.69M ₿7.53K	$0.1369 ₿0.0000078	$0.1317 ₿0.0000071	$2.11M ₿667.48	$159.69M ₿7.53K	$159.69M ₿7.53K
341	Chia XCH	$10.92 ₿0.00053	3.01	$159.59M ₿5.46K	$10.96 ₿0.00054	$10.44 ₿0.00052	$3.97M ₿357.21	$360.1M ₿16.65K	$159.59M ₿5.46K
342	Threshold Network T	$0.01573 ₿0.00000067	-5.37	$159.41M ₿6.56K	$0.01764 ₿0.00000072	$0.01532 ₿0.00000067	$52.83M ₿595.3	$175.56M ₿7.5K	$159.41M ₿6.56K
343	Moo Deng MOODENG	$0.1605	1.74	$158.92M	$0.1645	$0.1532	$48.76M	$158.92M	$158.92M
344	Bridged Ether (StarkGate) ETH	$2,640.63 ₿0.050	3.58	$158.32M ₿0	$2,650.95 ₿0.051	$2,495.92 ₿0.050	$1.47M ₿290.99	$158.32M	$158.32M ₿0
345	CoinEx Token CET	$0.05911 ₿0.00000055	-1.78	$157.92M ₿1.61K	$0.06029 ₿0.00000055	$0.05907 ₿0.00000053	$89.49K ₿1.51	$157.92M ₿112.18	$157.92M ₿1.61K
346	Kinesis Gold KAU	$109.44 ₿0.0011	-0.22	$157.06M ₿1.53K	$110.92 ₿0.0011	$108.98 ₿0.0010	$121.8M ₿9.1	$157.06M	$157.06M ₿1.53K
347	NXM NXM	$61.81 ₿0.0010	3.88	$156.94M ₿4.21K	$61.94 ₿0.0010	$58.22 ₿0.0010	$0 ₿0	$156.94M ₿4.21K	$156.94M ₿4.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}