3结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
229	Beam BEAM	$0.005863 ₿0.00000044	-8.61	$307.47M ₿23.51K	$0.006478 ₿0.00000045	$0.005635 ₿0.00000042	$28.38M ₿389.45	$347.28M ₿27.79K	$307.47M ₿23.51K
230	AMP Token AMP	$0.00365 ₿0.00000013	-6.54	$307.49M ₿7.37K	$0.003923 ₿0.00000013	$0.003514 ₿0.00000012	$14.33M ₿218.59	$363.84M ₿13.06K	$307.49M ₿7.37K
231	Matic Network MATIC	$0.205 ₿0.000012	-6.62	$301.94M ₿118.78K	$0.2205 ₿0.000013	$0.1925 ₿0.000012	$2.95M ₿5.85K	$2.05B ₿127.96K	$301.94M ₿118.78K
232	Ravencoin RVN	$0.01977 ₿0.00000056	-5.33	$301.48M ₿7.79K	$0.02217 ₿0.00000061	$0.01901 ₿0.00000056	$143.78M ₿662.65	$301.77M ₿11.92K	$301.48M ₿7.79K
233	Gnosis GNO	$114.03 ₿0.0051	-5.57	$301.04M ₿13.49K	$121.74 ₿0.0053	$110.63 ₿0.0052	$11.51M ₿76.52	$342.15M ₿15.63K	$301.04M ₿13.49K
234	Wrapped AVAX WAVAX	$19.52 ₿0.00067	-7.49	$298.99M ₿0	$21.23 ₿0.00069	$18.54 ₿0.00066	$91.23M ₿255.78	$298.99M	$298.99M ₿0
235	Livepeer LPT	$7.03 ₿0.00022	-13.25	$290.89M ₿7.03K	$8.12 ₿0.00024	$6.8 ₿0.00022	$86.84M ₿341.58	$290.89M ₿7.03K	$290.89M ₿7.03K
236	SuperFarm SUPER	$0.6405 ₿0.000015	-5.35	$289.32M ₿7.2K	$0.695 ₿0.000017	$0.5993 ₿0.000015	$20.02M ₿170.02	$640.52M ₿15.93K	$289.32M ₿7.2K
237	Creditcoin CTC	$0.6357 ₿0.000011	-5.69	$288.86M ₿3.77K	$0.6803 ₿0.000012	$0.6217 ₿0.000011	$12.25M ₿123.77	$381.41M ₿6.95K	$288.86M ₿3.77K
238	Cheems Token CHEEMS	$0.000001419 ₿0.00000000000067	-0.70	$288.82M ₿0	$0.00000143 ₿0.00000000000076	$0.00000139 ₿0.00000000000058	$4.9M ₿0.49	$288.82M	$288.82M ₿0
241	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$276.54M	$1	$0.9995	$39.87M	$276.54M	$276.54M
242	pumpBTC PUMPBTC	$103,537	-0.92	$269.27M	$105,789	$95,641	$6.43K	$269.27M	$269.27M
243	aBTC ABTC	$105,706	-1.80	$278.05M	$108,048	$100,467	$482.53K	$278.05M	$278.05M
244	Compound Wrapped BTC CWBTC	$2,127.46 ₿0.020	-1.64	$268.16M ₿6.64K	$2,177.8 ₿0.020	$2,068.04 ₿0.020	$0 ₿0	$268.16M ₿6.64K	$268.16M ₿6.64K
245	1inch 1INCH	$0.1928 ₿0.0000081	-8.37	$268M ₿9.3K	$0.2135 ₿0.0000085	$0.1864 ₿0.0000080	$28.85M ₿675.32	$289.32M ₿12.17K	$268M ₿9.3K
246	BTSE Token BTSE	$1.63 ₿0.000011	-0.80	$264.84M ₿1.8K	$1.65 ₿0.000011	$1.62 ₿0.000010	$2.43M ₿0.06	$326.84M ₿2.22K	$264.84M ₿1.8K
248	Turbo TURBO	$0.003767 ₿0.000000011	-8.33	$260.01M ₿772.11	$0.00417 ₿0.000000011	$0.003495 ₿0.000000010	$71.55M ₿111.06	$260.01M ₿772.11	$260.01M ₿772.11
249	Safe SAFE	$0.4364	-6.62	$259.15M	$0.4714 ₿0.	$0.4216 ₿0.	$10.01M ₿0	$436.53M	$259.15M
251	BENQI Liquid Staked AVAX SAVAX	$23.59 ₿0.00077	-7.63	$257.93M ₿5.14K	$25.68 ₿0.00078	$22.39 ₿0.00076	$3.59M ₿25.86	$257.93M ₿5.14K	$257.93M ₿5.14K
252	cat in a dogs world MEW	$0.002873 ₿0.000000054	-8.22	$255.4M ₿4.85K	$0.003163 ₿0.000000057	$0.002732 ₿0.000000051	$35.12M ₿581.86	$255.4M ₿4.85K	$255.4M ₿4.85K
253	MANTRA DAO OM	$0.262 ₿0.000011	-8.16	$254.36M ₿9.66K	$0.2871 ₿0.000012	$0.2448 ₿0.000010	$94.83M ₿1.2K	$438.88M ₿10.59K	$254.36M ₿9.66K
254	Kusama KSM	$15.12 ₿0.00057	-5.03	$251.48M ₿5.2K	$16.06 ₿0.00061	$14.45 ₿0.00057	$17.09M ₿368.76	$251.48M ₿5.79K	$251.48M ₿5.2K
255	达世币 DASH	$20.39 ₿0.00052	-4.19	$250.84M ₿6.22K	$21.46 ₿0.00055	$19.66 ₿0.00052	$22.74M ₿729.96	$250.85M ₿10.03K	$250.84M ₿6.22K
257	Decred DCR	$14.8 ₿0.00036	-1.44	$249.27M ₿5.82K	$15.13 ₿0.00037	$14.13 ₿0.00036	$4.41M ₿45.63	$249.27M ₿7.65K	$249.27M ₿5.82K
260	MX Token MX	$2.53 ₿0.000079	-5.58	$238.09M ₿7.89K	$2.69 ₿0.000084	$2.45 ₿0.000070	$10.72M ₿907.8	$1.05B ₿34.19K	$238.09M ₿7.89K
261	Staked Frax Ether SFRXETH	$2,893.7 ₿0.054	-6.13	$236.43M ₿8.67K	$3,106.59 ₿0.055	$2,772.91 ₿0.054	$157.63K ₿11.36	$236.43M ₿8.67K	$236.43M ₿8.67K
262	Frax Share FRAX	$2.59 ₿0.000097	-7.17	$234.33M ₿7.69K	$2.85 ₿0.00010	$2.48 ₿0.000096	$16.54M ₿340.69	$257.68M ₿9.72K	$234.33M ₿7.69K
263	Toshi TOSHI	$0.0005517 ₿0.0000000083	-3.16	$232.14M ₿3.59K	$0.0005795 ₿0.0000000096	$0.0005028 ₿0.0000000083	$27.55M ₿66.19	$232.14M ₿3.59K	$232.14M ₿3.59K
264	Peanut the Squirrel PNUT	$0.2313	-8.61	$231.49M	$0.258	$0.2142	$172.7M	$231.49M	$231.49M
265	Theta Fuel TFUEL	$0.03314 ₿0.0000015	-6.03	$230.74M ₿9.97K	$0.03568 ₿0.0000017	$0.03186 ₿0.0000015	$5.12M ₿865.08	$230.74M ₿9.97K	$230.74M ₿9.97K
266	Gigachad GIGA	$0.02398 ₿0.000000018	-7.27	$229.87M ₿172.88	$0.02889 ₿0.000000022	$0.02175 ₿0.000000016	$26.52M ₿3.62	$229.87M ₿172.88	$229.87M ₿172.88
267	SafePal SFP	$0.4565 ₿0.000013	-4.86	$228.25M ₿6.03K	$0.4837 ₿0.000013	$0.4502 ₿0.000012	$4.72M ₿283.26	$228.25M ₿6.52K	$228.25M ₿6.03K
268	Mina Protocol MINA	$0.184 ₿0.000014	-9.42	$227.81M ₿16.15K	$0.204 ₿0.000015	$0.1771 ₿0.000014	$25.55M ₿546.62	$227.81M ₿17.07K	$227.81M ₿16.15K
269	Golem GLM	$0.2271 ₿0.0000076	-4.97	$227.15M ₿7.62K	$0.2412 ₿0.0000080	$0.221 ₿0.0000076	$11.66M ₿224.55	$227.15M ₿7.62K	$227.15M ₿7.62K
270	ETHPlus ETH+	$2,691.09	-6.10	$226.74M	$2,900.51	$2,577.64	$425.23K	$226.74M	$226.74M
271	LayerZero ZRO	$2.01	-7.50	$222.89M	$2.2	$1.86	$65.37M	$2.01B	$222.89M
272	GHO GHO	$0.9992 ₿0.000014	0.06	$218.92M ₿676.45	$0.9991 ₿0.000014	$0.9979 ₿0.000014	$11.25M ₿59.52	$218.92M ₿676.45	$218.92M ₿676.45
273	Zilliqa ZIL	$0.01108 ₿0.00000046	-5.34	$217.41M ₿8.56K	$0.01182 ₿0.00000048	$0.0107 ₿0.00000046	$23.92M ₿447.52	$224.97M ₿8.92K	$217.41M ₿8.56K
274	Convex Finance CVX	$2.65 ₿0.000052	-2.76	$216.84M ₿4.28K	$2.75 ₿0.000054	$2.5 ₿0.000051	$14.99M ₿69.57	$264.21M ₿5.2K	$216.84M ₿4.28K
275	Spiko EU T-Bills Money Market Fund EUTBL	$1.2	-0.17	$216.59M	$1.2	$1.19	$0	$216.59M	$216.59M
276	CHEX Token CHEX	$0.2159 ₿0.0000036	-6.15	$215.49M ₿3.61K	$0.2337 ₿0.0000036	$0.1886 ₿0.0000033	$2.18M ₿29.36	$215.49M ₿3.61K	$215.49M ₿3.61K
277	BNB48 Club Token KOGE	$63.48 ₿0.00022	0.10	$215.14M ₿772.81	$64.01 ₿0.00023	$63.21 ₿0.00022	$6.41B ₿0.92	$215.14M ₿772.81	$215.14M ₿772.81
278	量子链 QTUM	$2.04 ₿0.000072	-6.23	$215.05M ₿7.59K	$2.19 ₿0.000075	$1.96 ₿0.000065	$27.06M ₿1.31K	$219.41M ₿7.79K	$215.05M ₿7.59K
279	Baby Doge Coin BABYDOGE	$0.000000001275 ₿0.000000000000028	-5.81	$213.66M ₿4.18K	$0.000000001366 ₿0.000000000000030	$0.000000001223 ₿0.000000000000028	$18.54M ₿51.78	$535.85M ₿12.16K	$213.66M ₿4.18K
280	Notcoin NOT	$0.00208 ₿0.00000000054	-7.40	$213.15M	$0.002299	$0.00196	$36.95M	$213.15M	$213.15M
281	Treehouse ETH TETH	$3,100.73	-6.13	$211.97M	$3,340.93	$2,974.32	$1.09M	$211.97M	$211.97M
282	Synthetix Network Token SNX	$0.6159 ₿0.000055	-9.03	$211.62M ₿18.2K	$0.6844 ₿0.000059	$0.5949 ₿0.000055	$23.39M ₿676.8	$211.89M ₿18.23K	$211.62M ₿18.2K
284	Resolv USR USR	$0.999	-0.21	$209M	$1.01	$0.9844	$4.52M	$209M	$209M
285	IoTeX IOTX	$0.02197 ₿0.0000011	3.86	$207.56M ₿10.65K	$0.02199 ₿0.0000011	$0.02023 ₿0.0000010	$22.93M ₿697.64	$207.56M ₿10.71K	$207.56M ₿10.65K
286	Moca Network MOCA	$0.07653	-7.62	$204.6M	$0.08353	$0.07359	$29.79M	$680.39M	$204.6M
287	Astar ASTR	$0.02526 ₿0.0000019	-4.85	$204.52M ₿11.16K	$0.02671 ₿0.0000021	$0.0244 ₿0.0000019	$15.96M ₿630.48	$213.12M ₿16.73K	$204.52M ₿11.16K
288	Arkham ARKM	$0.4761 ₿0.000027	-8.17	$201.89M ₿5.49K	$0.5255 ₿0.000030	$0.4515 ₿0.000026	$93.1M ₿954.55	$476.25M ₿26.83K	$201.89M ₿5.49K
289	Tribe TRIBE	$0.438 ₿0.0000070	0.99	$199.31M ₿3.2K	$0.4556 ₿0.0000072	$0.4012 ₿0.0000069	$181.21K ₿1.5	$438.02M ₿7.03K	$199.31M ₿3.2K
290	SwissBorg BORG	$0.202 ₿0.0000036	-1.31	$198.84M ₿3.62K	$0.2085 ₿0.0000038	$0.1881 ₿0.0000035	$337.56K ₿25.58	$198.84M ₿3.62K	$198.84M ₿3.62K
292	Verus Coin VRSC	$2.49 ₿0.000016	-2.50	$196.88M ₿1.15K	$2.57 ₿0.000017	$2.44 ₿0.000014	$9.06K ₿0.22	$196.93M ₿1.39K	$196.88M ₿1.15K
293	Wrapped Beacon ETH WBETH	$2,764.49 ₿0.052	-5.74	$196.11M ₿3.71K	$2,963.04 ₿0.053	$2,643.88 ₿0.052	$9.47M ₿91.01	$196.11M ₿3.71K	$196.11M ₿3.71K
294	0x协议 ZRX	$0.2302 ₿0.0000094	-5.22	$195.32M ₿8.02K	$0.2453 ₿0.000010	$0.222 ₿0.0000094	$45.76M ₿396.76	$230.22M ₿9.47K	$195.32M ₿8.02K
295	EURC EURC	$1.16 ₿0.000015	-0.09	$194.8M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$72.53M ₿24.04	$194.8M ₿765.5	$194.8M ₿765.5
296	Wrapped Ether (Mantle Bridge) WETH	$2,573.27 ₿0.050	-6.16	$194.74M ₿0	$2,767.37 ₿0.051	$2,457.36 ₿0.050	$9.58M ₿272.2	$194.74M	$194.74M ₿0
297	Blur BLUR	$0.08149 ₿0.0000074	-7.27	$193.72M ₿11.38K	$0.08874 ₿0.0000080	$0.07831 ₿0.0000073	$29.94M ₿715.12	$244.44M ₿22.31K	$193.72M ₿11.38K
298	ai16z AI16Z	$0.1758	-5.34	$193.5M	$0.1877	$0.1549	$104.33M	$193.5M	$193.5M
299	USDa USDA	$0.9919	0.03	$193.15M	$0.9923	$0.9915	$6.03K	$193.15M	$193.15M
300	Oasis Network ROSE	$0.02583 ₿0.0000017	-7.58	$190.82M ₿12.02K	$0.02825 ₿0.0000018	$0.02487 ₿0.0000017	$10.18M ₿495.64	$258.32M ₿17.86K	$190.82M ₿12.02K
301	注意力币 BAT	$0.1276 ₿0.0000044	-4.44	$190.75M ₿6.64K	$0.1345 ₿0.0000047	$0.1233 ₿0.0000044	$21.42M ₿1.23K	$191.3M ₿6.67K	$190.75M ₿6.64K
303	Gas GAS	$2.89 ₿0.000093	-5.01	$187.92M ₿6.04K	$3.07 ₿0.000096	$2.71 ₿0.000092	$6.35M ₿233.74	$187.92M ₿6.04K	$187.92M ₿6.04K
306	Solana Swap SOS	$0.1862	-11.16	$185.99M	$0.2119	$0.1757	$2.98M	$185.99M	$185.99M
307	ZKsync ZK	$0.05024 ₿0.0000055	-7.39	$184.84M	$0.05493	$0.04776	$37.88M	$1.06B	$184.84M
308	VeThor VTHO	$0.002008 ₿0.000000056	-3.65	$181.7M ₿4.2K	$0.002104 ₿0.000000057	$0.001908 ₿0.000000055	$4.82M ₿47.93	$182.03M	$181.7M ₿4.2K
309	Qubic QUBIC	$0.000001489 ₿0.000000000089	-0.55	$178.98M ₿0	$0.000001509 ₿0.000000000092	$0.00000143 ₿0.000000000087	$3.16M ₿23.81	$219.99M	$178.98M ₿0
310	OriginTrail TRAC	$0.3527 ₿0.000016	-5.65	$176.12M ₿6.61K	$0.3963 ₿0.000016	$0.348 ₿0.000015	$3.27M ₿71.98	$176.28M ₿8.19K	$176.12M ₿6.61K
311	AgentFun.AI AGENTFUN	$1.76	-5.92	$176.51M	$1.88	$1.7	$5.83K	$176.51M	$176.51M
312	yearn.finance YFI	$5,176.5 ₿0.12	-5.28	$175.02M ₿3.99K	$5,496.98 ₿0.12	$5,013.12 ₿0.11	$27.17M ₿614.29	$189.79M ₿4.39K	$175.02M ₿3.99K
313	Nervos Network CKB	$0.003729 ₿0.00000052	-7.33	$174.23M ₿23.29K	$0.004053 ₿0.00000054	$0.003593 ₿0.00000043	$17.98M ₿4.81K	$177.07M ₿23.65K	$174.23M ₿23.29K
315	云储币 SC	$0.003087 ₿0.00000013	-5.47	$172.96M ₿7.7K	$0.003293 ₿0.00000013	$0.003008 ₿0.00000013	$7.03M ₿107.11	$187.27M ₿7.7K	$172.96M ₿7.7K
316	Snek SNEK	$0.002309 ₿0.000000016	-8.59	$172.11M ₿1.18K	$0.002556 ₿0.000000017	$0.002244 ₿0.000000015	$1.95M ₿18.49	$173.95M ₿1.22K	$172.11M ₿1.18K
317	Wemix Token WEMIX	$0.4068 ₿0.000028	0.13	$171.78M ₿10.28K	$0.4104 ₿0.000030	$0.3832 ₿0.000028	$2.82M ₿115.52	$220.43M ₿27.64K	$171.78M ₿10.28K
318	Neiro NEIRO	$0.0004078	-10.84	$171.5M	$0.0004652	$0.0003837	$149.83M	$171.5M	$171.5M
319	Elixir deUSD DEUSD	$0.9992	0.01	$171.43M	$0.9993	$0.9989	$6.54M	$171.43M	$171.43M
321	ZetaChain ZETA	$0.1945 ₿0.000024	-6.95	$170.77M ₿5.77K	$0.2109 ₿0.000026	$0.1875 ₿0.000024	$21.64M ₿599.93	$408.65M ₿51.2K	$170.77M ₿5.77K
324	Celo CELO	$0.2931 ₿0.000015	-6.97	$168.11M ₿8.11K	$0.318 ₿0.000016	$0.2811 ₿0.000015	$40.02M ₿367.79	$293.22M ₿15.2K	$168.11M ₿8.11K
325	Freysa AI FAI	$0.02049	-7.69	$168.07M	$0.02251	$0.01978	$4.29M	$168.07M	$168.07M
326	CoW Protocol COW	$0.3482 ₿0.0000034	-6.86	$167.18M ₿761.43	$0.3782 ₿0.0000036	$0.3347 ₿0.0000034	$30.11M ₿3.2	$348.42M ₿3.5K	$167.18M ₿761.43
329	Stargate Finance STG	$0.1698 ₿0.000010	-5.41	$164.92M ₿2.18K	$0.1808 ₿0.000011	$0.1659 ₿0.000010	$8.79M ₿270.9	$169.76M ₿10.68K	$164.92M ₿2.18K
330	Vana VANA	$5.35	-7.97	$164.92M	$5.87	$5.16	$21.9M	$642.53M	$164.92M
331	ORDI ORDI	$7.84 ₿0.0010	-8.71	$164.74M ₿21.06K	$8.69 ₿0.0010	$7.41 ₿0.00098	$91.64M ₿4.63K	$164.74M ₿21.06K	$164.74M ₿21.06K
332	aixbt by Virtuals AIXBT	$0.1743	-7.00	$164.43M	$0.1904	$0.1573	$132.78M	$174.48M	$164.43M
333	CoinEx Token CET	$0.06113 ₿0.00000055	0.71	$163.31M ₿1.61K	$0.06116 ₿0.00000055	$0.05889 ₿0.00000053	$147.85K ₿1.51	$163.31M ₿112.18	$163.31M ₿1.61K
334	Rekt REKT	$0.000000388	1.36	$161.66M	$0.0000003897	$0.0000003554	$3.08M	$161.66M	$161.66M
335	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$163.18M	$1.09	$1.09	$0	$163.18M	$163.18M
336	aelf ELF	$0.2125 ₿0.0000088	-4.42	$162.68M ₿6.45K	$0.2227 ₿0.0000091	$0.211 ₿0.0000088	$6.74M ₿92.01	$211.85M ₿8.83K	$162.68M ₿6.45K
338	Echelon Prime PRIME	$2.62 ₿0.00033	-8.87	$160.6M ₿12.61K	$2.92 ₿0.00033	$2.47 ₿0.00032	$7.42M ₿124.64	$291.26M ₿37.4K	$160.6M ₿12.61K
339	Holo HOT	$0.0009005 ₿0.000000043	-7.13	$159.89M ₿7.76K	$0.0009756 ₿0.000000045	$0.0008679 ₿0.000000043	$9.99M ₿204.56	$159.89M ₿7.76K	$159.89M ₿7.76K
340	Moo Deng MOODENG	$0.1607	-12.46	$159.65M	$0.1847	$0.1529	$141.62M	$159.65M	$159.65M
341	Kinesis Gold KAU	$110.06 ₿0.0011	1.00	$157.94M ₿1.53K	$110.79 ₿0.0011	$108.7 ₿0.0010	$133.36M ₿9.1	$157.94M	$157.94M ₿1.53K
342	Chia XCH	$10.75 ₿0.00053	-1.01	$157.15M ₿5.46K	$11.05 ₿0.00054	$10.42 ₿0.00052	$10.7M ₿357.21	$354.6M ₿16.65K	$157.15M ₿5.46K
343	Instadapp FLUID	$3.98 ₿0.000028	-9.84	$156.94M ₿512.01	$4.45 ₿0.000029	$3.82 ₿0.000028	$2.45M ₿0.61	$397.95M ₿2.85K	$156.94M ₿512.01
345	aura AURA	$0.1584	-16.92	$154.9M	$0.2081	$0.1167	$64.31M	$154.9M	$154.9M
346	Harmony ONE	$0.01057 ₿0.00000039	-6.06	$154.74M ₿4.84K	$0.01149 ₿0.00000041	$0.0101 ₿0.00000039	$13.3M ₿166.41	$154.78M ₿5.17K	$154.74M ₿4.84K
347	GMX GMX	$15.18 ₿0.00054	-5.09	$154.6M ₿5.15K	$16.05 ₿0.00056	$14.58 ₿0.00054	$15.52M ₿345.74	$154.6M ₿5.15K	$154.6M ₿5.15K
349	Polymesh POLYX	$0.1311 ₿0.0000072	-7.22	$153.47M ₿7.53K	$0.1423 ₿0.0000078	$0.127 ₿0.0000071	$5.75M ₿667.48	$153.47M ₿7.53K	$153.47M ₿7.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}