3结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Venom VENOM	$0.1329 ₿0.0000077	-4.04	$275.32M ₿0	$0.1389 ₿0.0000078	$0.1328 ₿0.0000075	$1.66M ₿310.98	$968.59M ₿292.92	$275.32M ₿0
223	达世币 DASH	$22.36 ₿0.00052	2.41	$273.56M ₿6.22K	$22.36 ₿0.00055	$21.62 ₿0.00052	$29.62M ₿729.96	$273.57M ₿10.03K	$273.56M ₿6.22K
224	MX Token MX	$2.86 ₿0.000079	-0.03	$270.12M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10.01M ₿907.8	$1.19B ₿34.19K	$270.12M ₿7.89K
225	Morpho MORPHO	$1.13	3.60	$270.07M	$1.2	$1.07	$23.9M	$1.13B	$270.07M
226	1inch 1INCH	$0.1932 ₿0.0000081	4.15	$267.85M ₿9.3K	$0.1933 ₿0.0000085	$0.182 ₿0.0000080	$23.52M ₿675.32	$289.96M ₿12.17K	$267.85M ₿9.3K
227	AI Companions AIC	$0.2667	-11.27	$267.01M	$0.3022	$0.2473	$11.18M	$267.01M	$267.01M
228	Kusama KSM	$16.16 ₿0.00057	6.91	$265.2M ₿5.2K	$16.15 ₿0.00061	$14.94 ₿0.00057	$14.87M ₿368.76	$265.2M ₿5.79K	$265.2M ₿5.2K
229	Blur BLUR	$0.1151 ₿0.0000074	4.84	$265.17M ₿11.38K	$0.1151 ₿0.0000080	$0.1079 ₿0.0000073	$25.57M ₿715.12	$345M ₿22.31K	$265.17M ₿11.38K
230	Theta Fuel TFUEL	$0.03788 ₿0.0000015	3.15	$261.88M ₿9.97K	$0.03791 ₿0.0000017	$0.03629 ₿0.0000015	$4.25M ₿865.08	$261.88M ₿9.97K	$261.88M ₿9.97K
231	Zilliqa ZIL	$0.01314 ₿0.00000046	5.20	$260.54M ₿8.56K	$0.01315 ₿0.00000048	$0.01227 ₿0.00000046	$16.73M ₿447.52	$269.52M ₿8.92K	$260.54M ₿8.56K
232	Stader ETHx ETHX	$1,867.71 ₿0.051	-0.11	$260.08M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.44K ₿15.05	$260.08M ₿6.4K	$260.08M ₿6.4K
233	Synthetix Network Token SNX	$0.7635 ₿0.000055	8.73	$259.3M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$55.57M ₿676.8	$259.62M ₿18.23K	$259.3M ₿18.2K
234	SafePal SFP	$0.5182 ₿0.000013	1.41	$258.6M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.94M ₿283.26	$258.6M ₿6.52K	$258.6M ₿6.03K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,773.72	0.24	$257.19M	$1,783	$1,730.62	$21.81M	$257.19M	$257.19M
236	Safe SAFE	$0.4483	4.63	$254.34M	$0.452 ₿0.	$0.4204 ₿0.	$11.41M ₿0	$448.65M	$254.34M
237	Eigenlayer EIGEN	$0.9639 ₿0.00015	3.57	$252.72M	$0.9689	$0.8963	$41.64M	$1.66B ₿258.73K	$252.72M
238	Compound Wrapped BTC CWBTC	$1,874.69 ₿0.020	1.12	$251.36M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$251.36M ₿6.64K	$251.36M ₿6.64K
239	Aethir ATH	$0.02955	2.75	$250.7M	$0.02979	$0.02823	$15.59M	$1.24B	$250.7M
240	cat in a dogs world MEW	$0.0028 ₿0.000000054	7.31	$248.99M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$52.67M ₿581.86	$248.99M ₿4.85K	$248.99M ₿4.85K
242	Wrapped AVAX WAVAX	$22.21 ₿0.00067	0.81	$248.1M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$109.82M ₿255.78	$248.1M	$248.1M ₿0
245	量子链 QTUM	$2.3 ₿0.000072	4.66	$243.18M ₿7.59K	$2.3 ₿0.000075	$2.17 ₿0.000065	$21.79M ₿1.31K	$248.26M ₿7.79K	$243.18M ₿7.59K
246	VeThor VTHO	$0.002687 ₿0.000000056	4.32	$238.57M ₿4.2K	$0.002687 ₿0.000000057	$0.002507 ₿0.000000055	$8.61M ₿47.93	$238.57M	$238.57M ₿4.2K
247	Notcoin NOT	$0.00232 ₿0.00000000054	8.77	$237.73M	$0.002347	$0.002111	$65.41M	$237.73M	$237.73M
248	Coinbase Wrapped Staked ETH CBETH	$1,940.3 ₿0.053	0.13	$236.56M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.17M ₿151.43	$723.97M ₿78.73K	$236.56M ₿9.54K
250	Nervos Network CKB	$0.005097 ₿0.00000052	5.22	$236.41M ₿23.29K	$0.005099 ₿0.00000054	$0.004711 ₿0.00000043	$14.52M ₿4.81K	$240.2M ₿23.65K	$236.41M ₿23.29K
251	aBTC ABTC	$93,461	0.68	$235.27M	$94,265	$91,699	$660.25K	$235.27M	$235.27M
252	0x协议 ZRX	$0.2767 ₿0.0000094	3.41	$234.7M ₿8.02K	$0.2766 ₿0.000010	$0.2612 ₿0.0000094	$39.63M ₿396.76	$276.64M ₿9.47K	$234.7M ₿8.02K
253	Global Dollar USDG	$1	0.06	$234.38M	$1	$0.9988	$6.88M	$234.38M	$234.38M
254	Decred DCR	$13.95 ₿0.00036	2.60	$233.77M ₿5.82K	$13.92 ₿0.00037	$12.78 ₿0.00036	$4.02M ₿45.63	$233.79M ₿7.65K	$233.77M ₿5.82K
255	ai16z AI16Z	$0.2116	20.16	$231.67M	$0.213	$0.1679	$129.43M	$231.67M	$231.67M
256	Swell Ethereum SWETH	$1,921.23 ₿0.053	-0.25	$233.1M ₿11.03K	$1,929.92 ₿0.054	$1,883.2 ₿0.052	$82.02K ₿54.8	$233.1M ₿11.03K	$233.1M ₿11.03K
257	Baby Doge Coin BABYDOGE	$0.000000001401 ₿0.000000000000028	0.87	$231.85M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.09M ₿51.78	$588.51M ₿12.16K	$231.85M ₿4.18K
258	Convex Finance CVX	$2.82 ₿0.000052	2.11	$231.44M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.29M ₿69.57	$281.93M ₿5.2K	$231.44M ₿4.28K
259	Gas GAS	$3.52 ₿0.000093	3.20	$229.89M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.1M ₿233.74	$229.89M ₿6.04K	$229.89M ₿6.04K
260	BENQI Liquid Staked AVAX SAVAX	$26.63 ₿0.00077	0.57	$227.56M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.64M ₿25.86	$227.56M ₿5.14K	$227.56M ₿5.14K
261	Mog Coin MOG	$0.0000005853 ₿0.0000000000085	9.68	$227.79M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.23M ₿80.89	$227.79M ₿3.35K	$227.79M ₿3.35K
262	Arkham ARKM	$0.5613 ₿0.000027	4.71	$227.35M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$89.4M ₿954.55	$560.19M ₿26.83K	$227.35M ₿5.49K
263	BTSE Token BTSE	$1.4 ₿0.000011	-0.43	$226.48M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$3.99M ₿0.06	$279.49M ₿2.22K	$226.48M ₿1.8K
264	Snek SNEK	$0.003038 ₿0.000000016	5.76	$226.13M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.58M ₿18.49	$228.87M ₿1.22K	$226.13M ₿1.18K
265	Astar ASTR	$0.02952 ₿0.0000019	4.45	$225.6M ₿11.16K	$0.02951 ₿0.0000021	$0.02779 ₿0.0000019	$10.55M ₿630.48	$247.96M ₿16.73K	$225.6M ₿11.16K
266	EURC EURC	$1.13 ₿0.000015	0.01*	$225.65M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$82.35M ₿24.04	$225.65M ₿765.5	$225.65M ₿765.5
268	Verus Coin VRSC	$2.85 ₿0.000016	-0.58	$224.04M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$7.87K ₿0.22	$224.05M ₿1.39K	$224.04M ₿1.15K
269	注意力币 BAT	$0.1496 ₿0.0000044	6.53	$223.71M ₿6.64K	$0.1495 ₿0.0000047	$0.1378 ₿0.0000044	$23.77M ₿1.23K	$224.36M ₿6.67K	$223.71M ₿6.64K
270	GHO GHO	$0.9998 ₿0.000014	-0.01*	$220.86M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$33.75M ₿59.52	$220.86M ₿676.45	$220.86M ₿676.45
271	Entangle NTGL	$0.0003643 ₿0.000023	-1.01	$220.33M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.43K ₿40.35	$308.06M ₿23.16K	$220.33M ₿2.77K
272	Liquid Staked ETH LSETH	$1,907.62 ₿0.053	0.08	$217.24M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.55M ₿1.08	$217.24M ₿3.56K	$217.24M ₿0
273	SwissBorg BORG	$0.2182 ₿0.0000036	-1.64	$214.47M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.21M ₿25.58	$214.47M ₿3.62K	$214.47M ₿3.62K
274	Frax Ether FRXETH	$1,760.23 ₿0.051	-0.57	$214.49M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.11M ₿97.69	$214.49M ₿13K	$214.49M ₿13K
276	ZKsync ZK	$0.05763 ₿0.0000055	4.62	$211.75M	$0.05764	$0.05386	$34.46M	$1.21B	$211.75M
277	ZetaChain ZETA	$0.27 ₿0.000024	4.39	$210.68M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$45.97M ₿599.93	$567.01M ₿51.2K	$210.68M ₿5.77K
278	USDa USDA	$0.9985	-0.01*	$210.68M	$0.9997	$0.9984	$753.56K	$210.68M	$210.68M
279	Bybit Staked SOL BBSOL	$164.01	2.61	$208.34M	$165.97	$157.26	$566.48K	$208.34M	$208.34M
280	XYO Network XYO	$0.01484 ₿0.00000014	41.40	$205.17M ₿2.03K	$0.01569 ₿0.00000015	$0.01032 ₿0.00000014	$19.78M ₿32.02	$205.17M ₿2.03K	$205.17M ₿2.03K
281	Gigachad GIGA	$0.02149 ₿0.000000018	12.87	$206.32M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$16.14M ₿3.62	$206.32M ₿172.88	$206.32M ₿172.88
282	云储币 SC	$0.003675 ₿0.00000013	3.16	$205.58M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.66M ₿107.11	$220.84M ₿7.7K	$205.58M ₿7.7K
283	Livepeer LPT	$5.12 ₿0.00022	3.27	$205M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$29.42M ₿341.58	$205M ₿7.03K	$205M ₿7.03K
284	Moca Network MOCA	$0.08409	1.56	$204.17M	$0.08529	$0.0806	$25.04M	$747.25M	$204.17M
285	Frax Share FXS	$2.28 ₿0.000097	6.68	$203.91M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$19.12M ₿340.69	$226.97M ₿9.72K	$203.91M ₿7.69K
286	Ankr ANKR	$0.02022 ₿0.00000084	3.95	$202.25M ₿8.45K	$0.02022 ₿0.00000090	$0.01908 ₿0.00000084	$20.19M ₿551.09	$202.25M ₿8.45K	$202.25M ₿8.45K
287	CHEX Token CHEX	$0.1999 ₿0.0000036	-1.52	$199.82M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.3M ₿29.36	$199.82M ₿3.61K	$199.82M ₿3.61K
288	OriginTrail TRAC	$0.4002 ₿0.000016	-4.50	$199.65M ₿6.61K	$0.4194 ₿0.000016	$0.3949 ₿0.000015	$3.04M ₿71.98	$199.87M ₿8.19K	$199.65M ₿6.61K
289	Stargate Finance STG	$0.2051 ₿0.000010	2.60	$199.09M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.86M ₿270.9	$204.94M ₿10.68K	$199.09M ₿2.18K
290	Threshold Network T	$0.01961 ₿0.00000067	11.80	$200.22M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$115.75M ₿595.3	$220.54M ₿7.5K	$200.22M ₿6.56K
291	Harmony ONE	$0.01363 ₿0.00000039	4.07	$198.05M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.81M ₿166.41	$198.72M ₿5.17K	$198.05M ₿4.84K
293	Celo CELO	$0.3428 ₿0.000015	6.40	$194.69M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.12M ₿367.79	$342.79M ₿15.2K	$194.69M ₿8.11K
294	Oasis Network ROSE	$0.02872 ₿0.0000017	2.45	$193.33M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.66M ₿495.64	$287.28M ₿17.86K	$193.33M ₿12.02K
295	UXLINK UXLINK	$0.4676	0.26	$191.13M	$0.4788	$0.4565	$62.74M	$467.36M	$191.13M
296	Holo HOT	$0.001073 ₿0.000000043	3.95	$190.59M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.22M ₿204.56	$190.59M ₿7.76K	$190.59M ₿7.76K
297	Dog (Bitcoin) DOG	$0.001896	5.90	$189.68M	$0.001959	$0.00173	$10.89M	$189.68M	$189.68M
298	Vana VANA	$6.15	9.23	$189.7M	$6.16	$5.43	$44.47M	$739.1M	$189.7M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	AgentFun.AI AGENTFUN	$1.89	0.69	$188.52M	$1.93	$1.85	$8.29K	$188.52M	$188.52M
300	Polymesh POLYX	$0.1621 ₿0.0000072	5.23	$187.19M ₿7.53K	$0.162 ₿0.0000078	$0.152 ₿0.0000071	$5.04M ₿667.48	$187.19M ₿7.53K	$187.19M ₿7.53K
301	Ravencoin RVN	$0.01226 ₿0.00000056	4.15	$184.77M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.49M ₿662.65	$184.78M ₿11.92K	$184.77M ₿7.79K
302	IoTeX IOTX	$0.01936 ₿0.0000011	5.06	$182.71M ₿10.65K	$0.01935 ₿0.0000011	$0.01823 ₿0.0000010	$8.8M ₿697.64	$182.71M ₿10.71K	$182.71M ₿10.65K
303	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
304	CoinEx Token CET	$0.06721 ₿0.00000055	0.56	$181.25M ₿1.61K	$0.06724 ₿0.00000055	$0.06653 ₿0.00000053	$85.26K ₿1.51	$181.25M ₿112.18	$181.25M ₿1.61K
305	极特币 DGB	$0.01021 ₿0.00000022	1.41	$180.35M ₿3.85K	$0.01034 ₿0.00000023	$0.009887 ₿0.00000022	$4.68M ₿165.21	$180.35M ₿4.78K	$180.35M ₿3.85K
306	Kadena KDA	$0.5734 ₿0.000017	10.90	$179.39M ₿4.76K	$0.5853 ₿0.000018	$0.5157 ₿0.000017	$25.52M ₿157.38	$179.39M ₿17.6K	$179.39M ₿4.76K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.15	$178.84M	$1.18	$1.17	$0	$178.84M	$178.84M
309	Elixir deUSD DEUSD	$0.9994	-0.01	$178.68M	$0.9996	$0.999	$2.21M	$178.68M	$178.68M
310	Qubic QUBIC	$0.00000152 ₿0.000000000089	1.94	$177.13M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.88M ₿23.81	$215.34M	$177.13M ₿0
311	Hamster Kombat HMSTR	$0.002751 ₿0.000000016	0.97	$177.1M	$0.002784	$0.002663	$24.96M	$275.11M	$177.1M
312	yearn.finance YFI	$5,194.91 ₿0.12	2.30	$175.38M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.88M ₿614.29	$190.36M ₿4.39K	$175.38M ₿3.99K
313	Osmosis OSMO	$0.2423 ₿0.000018	2.61	$175.3M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.68M ₿374.07	$241.64M ₿18.24K	$175.3M ₿11.95K
314	aelf ELF	$0.2365 ₿0.0000088	1.14	$175.2M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.48M ₿92.01	$236.03M ₿8.83K	$175.2M ₿6.45K
315	Toshi TOSHI	$0.0004147 ₿0.0000000083	13.10	$174.65M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$30.31M ₿66.19	$174.65M ₿3.59K	$174.65M ₿3.59K
317	Metaplex MPLX	$0.2201 ₿0.0000053	1.28	$173.59M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.26M ₿30.64	$220.04M ₿5.34K	$173.59M ₿2.37K
319	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
320	Peanut the Squirrel PNUT	$0.1684	6.08	$167.94M	$0.168	$0.1515	$122.83M	$167.94M	$167.94M
321	Alchemist AI ALCH	$0.1965	-4.81	$167.73M	$0.2349	$0.1712	$120.18M	$197.32M	$167.73M
323	Chia XCH	$11.51 ₿0.00053	2.06	$167.18M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$5.4M ₿357.21	$378.61M ₿16.65K	$167.18M ₿5.46K
324	ORDI ORDI	$7.98 ₿0.0010	5.06	$167.06M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$52.92M ₿4.63K	$167.06M ₿21.06K	$167.06M ₿21.06K
325	恩金币 ENJ	$0.09058 ₿0.0000063	2.60	$165.74M ₿9.11K	$0.09246 ₿0.0000067	$0.08828 ₿0.0000062	$45.27M ₿558.31	$171.13M ₿11.38K	$165.74M ₿9.11K
326	Instadapp FLUID	$4.19 ₿0.000028	-0.90	$165.1M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.98M ₿0.61	$418.65M ₿2.85K	$165.1M ₿512.01
328	Echelon Prime PRIME	$2.8 ₿0.00033	2.17	$161.86M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.05M ₿124.64	$310.4M ₿37.4K	$161.86M ₿12.61K
329	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$161.33M	$1	$0.9994	$13.34M	$161.33M	$161.33M
331	GMT GMT	$0.05695 ₿0.0000042	2.48	$160.37M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.76M ₿2.37K	$292.31M ₿22.95K	$160.37M ₿8.25K
332	Treehouse ETH TETH	$2,120.01	0.02	$159.37M	$2,125.99	$2,071.01	$231.57K	$159.37M	$159.37M
333	BNB48 Club Token KOGE	$46.73 ₿0.00022	-4.05	$157.88M ₿772.81	$49.14 ₿0.00023	$46.01 ₿0.00022	$272.36K ₿0.92	$157.88M ₿772.81	$157.88M ₿772.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}