Ergebnisseite 3 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,884.54 ₿0.053	1.46	$349.99M ₿11.03K	$2,934.4 ₿0.054	$2,692.78 ₿0.052	$118.53K ₿54.8	$350M ₿11.03K	$349.99M ₿11.03K
226	Wrapped AVAX WAVAX	$25.25 ₿0.00067	6.54	$342.84M ₿0	$25.36 ₿0.00069	$22.57 ₿0.00066	$104.18M ₿255.78	$342.67M	$342.84M ₿0
228	1inch 1INCH	$0.2411 ₿0.0000081	2.25	$334.68M ₿9.3K	$0.2434 ₿0.0000085	$0.2245 ₿0.0000080	$32.73M ₿675.32	$361.98M ₿12.17K	$334.68M ₿9.3K
229	Cheems Token CHEEMS	$0.000001639 ₿0.00000000000067	-0.10	$334.32M ₿0	$0.0000017 ₿0.00000000000076	$0.000001619 ₿0.00000000000058	$8.65M ₿0.49	$334.32M	$334.32M ₿0
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,651.61	2.12	$333.09M	$2,688.94	$2,469.07	$40.28M	$333.34M	$333.09M
231	Mina Protocol MINA	$0.2703 ₿0.000014	5.01	$333.04M ₿16.15K	$0.2707 ₿0.000015	$0.2482 ₿0.000014	$25.37M ₿546.62	$333.04M ₿17.07K	$333.04M ₿16.15K
232	Kusama KSM	$19.97 ₿0.00057	4.23	$330.1M ₿5.2K	$20.07 ₿0.00061	$18.44 ₿0.00057	$21.11M ₿368.76	$330.14M ₿5.79K	$330.1M ₿5.2K
233	LayerZero ZRO	$2.95	5.61	$328.44M	$2.97	$2.66	$61.71M	$2.95B	$328.44M
234	cat in a dogs world MEW	$0.003686 ₿0.000000054	2.45	$327.69M ₿4.85K	$0.003721 ₿0.000000057	$0.003395 ₿0.000000051	$71.24M ₿581.86	$327.69M ₿4.85K	$327.69M ₿4.85K
235	Creditcoin CTC	$0.7249 ₿0.000011	4.00	$325.8M ₿3.77K	$0.7258 ₿0.000012	$0.6774 ₿0.000011	$16.17M ₿123.77	$434.97M ₿6.95K	$325.8M ₿3.77K
236	Arkham ARKM	$0.7708 ₿0.000027	9.81	$325.95M ₿5.49K	$0.7708 ₿0.000030	$0.6643 ₿0.000026	$130.76M ₿954.55	$768.9M ₿26.83K	$325.95M ₿5.49K
237	Frax Share FRAX	$3.58 ₿0.000097	-7.25	$324.68M ₿7.69K	$3.87 ₿0.00010	$3.46 ₿0.000096	$35.68M ₿340.69	$356.91M ₿9.72K	$324.68M ₿7.69K
238	Binance-Peg BUSD BUSD	$1 ₿0.000014	-0.01	$323.9M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$6.51M ₿133.07	$323.9M ₿6.23K	$323.9M ₿0
239	Frax Ether FRXETH	$2,648.44 ₿0.051	1.75	$322.63M ₿13K	$2,674.98 ₿0.051	$2,473.33 ₿0.050	$1.82M ₿97.69	$322.63M ₿13K	$322.63M ₿13K
240	Liquid Staked ETH LSETH	$2,859.61 ₿0.053	1.82	$318.88M ₿0	$2,886.62 ₿0.053	$2,655.9 ₿0.052	$4.71M ₿1.08	$318.88M ₿3.56K	$318.88M ₿0
241	Olympus OHM	$19.43 ₿0.00018	-1.14	$318.56M ₿2.96K	$19.79 ₿0.00017	$19.36 ₿0.00017	$804.02K ₿12.82	$400.84M ₿4K	$318.56M ₿2.96K
242	Frax FRAX	$0.9995 ₿0.000014	-0.06	$314.86M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$8.4M ₿607.03	$314.86M ₿9.54K	$314.86M ₿9.54K
243	Toshi TOSHI	$0.0007434 ₿0.0000000083	-5.87	$312.69M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$31.59M ₿66.19	$312.69M ₿3.59K	$312.69M ₿3.59K
244	Dash DASH	$25.33 ₿0.00052	4.47	$310.96M ₿6.22K	$25.35 ₿0.00055	$23.54 ₿0.00052	$47.19M ₿729.96	$310.97M ₿10.03K	$310.96M ₿6.22K
245	Convex Finance CVX	$3.79 ₿0.000052	7.84	$310.64M ₿4.28K	$3.8 ₿0.000054	$3.31 ₿0.000051	$27.15M ₿69.57	$378.45M ₿5.2K	$310.64M ₿4.28K
246	Ripple USD RLUSD	$0.9998	-0.02	$310.51M	$1	$0.9979	$116.77M	$310.51M	$310.51M
247	Safe SAFE	$0.5333	3.67	$309.71M	$0.5346 ₿0.	$0.4959 ₿0.	$11.27M ₿0	$533.72M	$309.71M
248	Notcoin NOT	$0.002989 ₿0.00000000054	2.06	$306.83M	$0.003021	$0.002771	$56.66M	$306.83M	$306.83M
249	Baby Doge Coin BABYDOGE	$0.000000001809 ₿0.000000000000028	2.48	$301.62M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$41.5M ₿51.78	$759.68M ₿12.16K	$301.62M ₿4.18K
250	BENQI Liquid Staked AVAX SAVAX	$30.46 ₿0.00077	6.40	$298.08M ₿5.14K	$30.53 ₿0.00078	$27.26 ₿0.00076	$498.23K ₿25.86	$298.17M ₿5.14K	$298.08M ₿5.14K
252	Synthetix Network Token SNX	$0.8433 ₿0.000055	1.39	$286.22M ₿18.2K	$0.8471 ₿0.000059	$0.7932 ₿0.000055	$22.08M ₿676.8	$286.58M ₿18.23K	$286.22M ₿18.2K
253	Compound Wrapped BTC CWBTC	$2,238.9 ₿0.020	1.58	$288.16M ₿6.64K	$2,244.17 ₿0.020	$2,136.68 ₿0.020	$0 ₿0	$288.16M ₿6.64K	$288.16M ₿6.64K
254	Bybit Staked SOL BBSOL	$194	2.67	$284.28M	$195.03	$181.94	$1.34M	$284.28M	$284.28M
255	Golem GLM	$0.2811 ₿0.0000076	2.96	$281.19M ₿7.62K	$0.2817 ₿0.0000080	$0.2643 ₿0.0000076	$12.4M ₿224.55	$281.19M ₿7.62K	$281.19M ₿7.62K
256	SafePal SFP	$0.5595 ₿0.000013	2.31	$279.96M ₿6.03K	$0.5604 ₿0.000013	$0.5303 ₿0.000012	$8.58M ₿283.26	$279.96M ₿6.52K	$279.96M ₿6.03K
257	aBTC ABTC	$111,009	2.87	$279.28M	$111,623	$106,203	$795.06K	$279.28M	$279.28M
258	Global Dollar USDG	$0.9993	-0.05	$276.09M	$0.9998	$0.9992	$4.43M	$276.09M	$276.09M
259	Quorium QGOLD	$3,280.84 ₿0.034	-0.30	$275.59M ₿0	$3,395.6 ₿0.034	$3,279.78 ₿0.032	$25.55K ₿5.59	$275.59M	$275.59M ₿0
261	Decred DCR	$15.96 ₿0.00036	3.22	$268.11M ₿5.82K	$16.05 ₿0.00037	$15.02 ₿0.00036	$4.89M ₿45.63	$268.11M ₿7.65K	$268.11M ₿5.82K
262	Theta Fuel TFUEL	$0.03852 ₿0.0000015	2.42	$267.62M ₿9.97K	$0.03865 ₿0.0000017	$0.03648 ₿0.0000015	$4.73M ₿865.08	$267.65M ₿9.97K	$267.62M ₿9.97K
263	Resolv USR USR	$0.9996	-0.03	$267.35M	$1	$0.9993	$5.44M	$267.35M	$267.35M
264	Zilliqa ZIL	$0.01367 ₿0.00000046	3.18	$267.06M ₿8.56K	$0.01373 ₿0.00000048	$0.01272 ₿0.00000046	$22.04M ₿447.52	$276.4M ₿8.92K	$267.06M ₿8.56K
265	Oasis Network ROSE	$0.03598 ₿0.0000017	4.69	$265.71M ₿12.02K	$0.0362 ₿0.0000018	$0.03268 ₿0.0000017	$21.73M ₿495.64	$359.85M ₿17.86K	$265.71M ₿12.02K
266	ZKsync ZK	$0.07223 ₿0.0000055	4.36	$265.5M	$0.07226	$0.0655	$45.51M	$1.52B	$265.5M
267	Snek SNEK	$0.003537 ₿0.000000016	8.22	$263.5M ₿1.18K	$0.003557 ₿0.000000017	$0.003182 ₿0.000000015	$1.84M ₿18.49	$266.53M ₿1.22K	$263.5M ₿1.18K
268	Blur BLUR	$0.112 ₿0.0000074	3.03	$263.06M ₿11.38K	$0.1124 ₿0.0000080	$0.1042 ₿0.0000073	$35.19M ₿715.12	$336.44M ₿22.31K	$263.06M ₿11.38K
269	Treehouse ETH TETH	$3,189.32	3.52	$261.06M	$3,228.73	$2,976.39	$2.15M	$261.14M	$261.06M
270	MX Token MX	$2.76 ₿0.000079	0.67	$259.98M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$13.84M ₿907.8	$1.15B ₿34.19K	$259.98M ₿7.89K
271	Nervos Network CKB	$0.005561 ₿0.00000052	3.43	$258.94M ₿23.29K	$0.005577 ₿0.00000054	$0.005149 ₿0.00000043	$16.89M ₿4.81K	$263.12M ₿23.65K	$258.94M ₿23.29K
272	GHO GHO	$0.9991 ₿0.000014	0.01*	$257.4M ₿676.45	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$25.06M ₿59.52	$257.48M ₿676.45	$257.4M ₿676.45
273	Moca Network MOCA	$0.09601	2.37	$256.67M	$0.09708	$0.08984	$41.77M	$853.57M	$256.67M
274	Qtum QTUM	$2.41 ₿0.000072	3.05	$254.14M ₿7.59K	$2.41 ₿0.000075	$2.26 ₿0.000065	$27.88M ₿1.31K	$259.36M ₿7.79K	$254.14M ₿7.59K
275	Gigachad GIGA	$0.02627 ₿0.000000018	-2.96	$252.91M ₿172.88	$0.02798 ₿0.000000022	$0.02466 ₿0.000000016	$13.03M ₿3.62	$252.91M ₿172.88	$252.91M ₿172.88
276	BTSE Token BTSE	$1.53 ₿0.000011	-0.15	$246.84M ₿1.8K	$1.54 ₿0.000011	$1.5 ₿0.000010	$2.42M ₿0.06	$304.63M ₿2.22K	$246.84M ₿1.8K
277	0x ZRX	$0.2907 ₿0.0000094	2.77	$246.75M ₿8.02K	$0.2917 ₿0.000010	$0.2725 ₿0.0000094	$32.69M ₿396.76	$290.84M ₿9.47K	$246.75M ₿8.02K
278	Staked Frax Ether SFRXETH	$2,983.9 ₿0.054	2.09	$246.07M ₿8.67K	$3,011.06 ₿0.055	$2,767.68 ₿0.054	$1.1M ₿11.36	$246.44M ₿8.67K	$246.07M ₿8.67K
279	Livepeer LPT	$6.01 ₿0.00022	6.66	$245.14M ₿7.03K	$6.02 ₿0.00024	$5.39 ₿0.00022	$29.83M ₿341.58	$245.14M ₿7.03K	$245.14M ₿7.03K
280	Moo Deng MOODENG	$0.2457	3.23	$243.25M	$0.263	$0.2234	$585M	$243.25M	$243.25M
281	Astar ASTR	$0.03141 ₿0.0000019	1.70	$240.65M ₿11.16K	$0.0315 ₿0.0000021	$0.02981 ₿0.0000019	$21.24M ₿630.48	$264.45M ₿16.73K	$240.65M ₿11.16K
282	VeThor VTHO	$0.002675 ₿0.000000056	4.21	$240.35M ₿4.2K	$0.002689 ₿0.000000057	$0.00247 ₿0.000000055	$6.13M ₿47.93	$240.36M	$240.35M ₿4.2K
283	EURC EURC	$1.13 ₿0.000015	-0.59	$237.88M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$55.87M ₿24.04	$237.88M ₿765.5	$237.88M ₿765.5
284	Bridged Ether (StarkGate) ETH	$2,652.56 ₿0.050	1.75	$237.05M ₿0	$2,686.77 ₿0.051	$2,458.22 ₿0.050	$3.02M ₿290.99	$237.05M	$237.05M ₿0
285	Basic Attention Token BAT	$0.1583 ₿0.0000044	4.66	$236.83M ₿6.64K	$0.1583 ₿0.0000047	$0.1459 ₿0.0000044	$19.41M ₿1.23K	$237.52M ₿6.67K	$236.83M ₿6.64K
286	Celo CELO	$0.4118 ₿0.000015	4.13	$235.18M ₿8.11K	$0.413 ₿0.000016	$0.3794 ₿0.000015	$26.44M ₿367.79	$412.13M ₿15.2K	$235.18M ₿8.11K
287	Zebec Network ZBCN	$0.002878	25.65	$232.63M	$0.002863	$0.00219	$46.23M	$287.51M	$232.63M
288	Echelon Prime PRIME	$3.89 ₿0.00033	4.34	$231.63M ₿12.61K	$3.92 ₿0.00033	$3.44 ₿0.00032	$14.16M ₿124.64	$431.8M ₿37.4K	$231.63M ₿12.61K
289	ORDI ORDI	$11.01 ₿0.0010	0.64	$231.2M ₿21.06K	$11.15 ₿0.0010	$10.18 ₿0.00098	$158.48M ₿4.63K	$231.2M ₿21.06K	$231.2M ₿21.06K
290	Harmony ONE	$0.0158 ₿0.00000039	6.08	$230.6M ₿4.84K	$0.01588 ₿0.00000041	$0.01421 ₿0.00000039	$18.6M ₿166.41	$230.99M ₿5.17K	$230.6M ₿4.84K
291	Neiro NEIRO	$0.0005477	-1.29	$230.43M	$0.0005909	$0.0005307	$189.28M	$230.43M	$230.43M
292	Diverge Loop DLC	$0.2475 ₿0.0000022	345.55	$213.66M ₿211.56	$0.31 ₿0.0000022	$0.0525 ₿0.0000021	$177.21K ₿1.16	$240.07M ₿2.2K	$213.66M ₿211.56
294	ZetaChain ZETA	$0.2753 ₿0.000024	3.26	$228.12M ₿5.77K	$0.2754 ₿0.000026	$0.2562 ₿0.000024	$20.26M ₿599.93	$577.91M ₿51.2K	$228.12M ₿5.77K
295	Verus Coin VRSC	$2.88 ₿0.000016	4.73	$227.19M ₿1.15K	$2.83 ₿0.000017	$2.71 ₿0.000014	$23.76K ₿0.22	$227.27M ₿1.39K	$227.19M ₿1.15K
296	Gas GAS	$3.49 ₿0.000093	1.14	$227.12M ₿6.04K	$3.5 ₿0.000096	$3.37 ₿0.000092	$9.95M ₿233.74	$227.12M ₿6.04K	$227.12M ₿6.04K
297	ETHPlus ETH+	$2,776.86	1.71	$225.42M	$2,803.48	$2,584.39	$620.96K	$225.42M	$225.42M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
300	Holo HOT	$0.001223 ₿0.000000043	3.86	$217.25M ₿7.76K	$0.001224 ₿0.000000045	$0.001137 ₿0.000000043	$11.1M ₿204.56	$217.25M ₿7.76K	$217.25M ₿7.76K
301	SwissBorg BORG	$0.2207 ₿0.0000036	-5.82	$217.03M ₿3.62K	$0.2365 ₿0.0000038	$0.2206 ₿0.0000035	$71.42K ₿25.58	$217.03M ₿3.62K	$217.03M ₿3.62K
303	Daku DAKU	$0.216	5.74	$215.84M	$0.2161	$0.202	$127.56K	$215.84M	$215.84M
304	CHEX Token CHEX	$0.2156 ₿0.0000036	1.29	$215.18M ₿3.61K	$0.2188 ₿0.0000036	$0.1999 ₿0.0000033	$1.46M ₿29.36	$215.27M ₿3.61K	$215.18M ₿3.61K
305	OriginTrail TRAC	$0.4291 ₿0.000016	1.71	$214.39M ₿6.61K	$0.4306 ₿0.000016	$0.4124 ₿0.000015	$4.69M ₿71.98	$214.58M ₿8.19K	$214.39M ₿6.61K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.7M	$1	$0.9995	$7.53M	$210.7M	$210.7M
308	Polymesh POLYX	$0.1798 ₿0.0000072	4.20	$209.25M ₿7.53K	$0.1807 ₿0.0000078	$0.1668 ₿0.0000071	$5.83M ₿667.48	$209.25M ₿7.53K	$209.25M ₿7.53K
309	Venom VENOM	$0.1 ₿0.0000077	0.09	$207.8M ₿0	$0.1003 ₿0.0000078	$0.09988 ₿0.0000075	$403.11K ₿310.98	$729.48M ₿292.92	$207.8M ₿0
310	Casper Network CSPR	$0.01576 ₿0.00000051	0.94	$206.41M ₿6.18K	$0.01594 ₿0.00000052	$0.01476 ₿0.00000051	$7.92M ₿169.71	$213.7M ₿6.48K	$206.41M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02176 ₿0.0000011	1.85	$205.66M ₿10.65K	$0.02191 ₿0.0000011	$0.02052 ₿0.0000010	$12.04M ₿697.64	$205.66M ₿10.71K	$205.66M ₿10.65K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.55	$205.38M	$1.17	$1.16	$0	$205.38M	$205.38M
314	Siacoin SC	$0.003634 ₿0.00000013	2.81	$203.65M ₿7.7K	$0.00364 ₿0.00000013	$0.003431 ₿0.00000013	$27.45M ₿107.11	$219.67M ₿7.7K	$203.65M ₿7.7K
315	Drift Protocol DRIFT	$0.6737	0.15	$203.02M	$0.6749	$0.6435	$52.06M	$673.77M	$203.02M
316	Ravencoin RVN	$0.01338 ₿0.00000056	4.12	$202.91M ₿7.79K	$0.0134 ₿0.00000061	$0.01232 ₿0.00000056	$12.86M ₿662.65	$203.03M ₿11.92K	$202.91M ₿7.79K
317	USDa USDA	$0.9987	-0.09	$202.12M	$0.9997	$0.9984	$4.97K	$202.12M	$202.12M
318	Wrapped Beacon ETH WBETH	$2,848.38 ₿0.052	3.06	$202.06M ₿3.71K	$2,857.18 ₿0.053	$2,640.17 ₿0.052	$15.32M ₿91.01	$202.06M ₿3.71K	$202.06M ₿3.71K
319	AgentFun.AI AGENTFUN	$2.01	0.48	$200.9M	$2.04	$1.91	$12.14K	$200.9M	$200.9M
320	Wrapped Ether (Mantle Bridge) WETH	$2,653.2 ₿0.050	1.98	$200.71M ₿0	$2,686.37 ₿0.051	$2,465.65 ₿0.050	$8.9M ₿272.2	$200.71M	$200.71M ₿0
321	Stargate Finance STG	$0.2061 ₿0.000010	2.04	$200.22M ₿2.18K	$0.2068 ₿0.000011	$0.1956 ₿0.000010	$12.63M ₿270.9	$206.11M ₿10.68K	$200.22M ₿2.18K
322	yearn.finance YFI	$5,903.05 ₿0.12	1.92	$199.67M ₿3.99K	$5,921.57 ₿0.12	$5,572.4 ₿0.11	$24.86M ₿614.29	$216.52M ₿4.39K	$199.67M ₿3.99K
323	EthereumPoW ETHW	$1.83 ₿0.000074	3.33	$196.89M ₿8.04K	$1.84 ₿0.000079	$1.71 ₿0.000074	$17.37M ₿377.55	$196.89M ₿8.04K	$196.89M ₿8.04K
325	Vana VANA	$6.39	4.47	$196.78M	$6.39	$5.86	$26.35M	$766.66M	$196.78M
326	Ankr ANKR	$0.01953 ₿0.00000084	2.31	$195.32M ₿8.45K	$0.01957 ₿0.00000090	$0.01849 ₿0.00000084	$23.78M ₿551.09	$195.32M ₿8.45K	$195.32M ₿8.45K
327	Kadena KDA	$0.6139 ₿0.000017	3.12	$195.1M ₿4.76K	$0.6185 ₿0.000018	$0.5733 ₿0.000017	$13.18M ₿157.38	$195.14M ₿17.6K	$195.1M ₿4.76K
328	CoW Protocol COW	$0.4615 ₿0.0000034	-4.43	$193.9M ₿761.43	$0.4841 ₿0.0000036	$0.4518 ₿0.0000034	$102.89M ₿3.2	$461.54M ₿3.5K	$193.9M ₿761.43
329	Chia XCH	$13.11 ₿0.00053	4.69	$191.67M ₿5.46K	$13.11 ₿0.00054	$12.13 ₿0.00052	$14.97M ₿357.21	$432.49M ₿16.65K	$191.67M ₿5.46K
330	DigiByte DGB	$0.01075 ₿0.00000022	4.60	$190.3M ₿3.85K	$0.01081 ₿0.00000023	$0.01009 ₿0.00000022	$4.62M ₿165.21	$190.47M ₿4.78K	$190.3M ₿3.85K
331	WOO Network WOO	$0.09946 ₿0.0000058	8.65	$190.27M ₿10.85K	$0.09974 ₿0.0000061	$0.0873 ₿0.0000058	$16.44M ₿352.03	$220.1M ₿13.1K	$190.27M ₿10.85K
332	Solana Swap SOS	$0.1902	0.55	$190.17M	$0.2026	$0.1811	$4.87M	$190.17M	$190.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}