Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Peanut the Squirrel PNUT	$0.3288	4.02	$328.81M	$0.3471	$0.3099	$255.16M	$328.81M	$328.81M
226	Olympus OHM	$19.61 ₿0.00018	-1.36	$321.13M ₿2.96K	$19.97 ₿0.00017	$19.61 ₿0.00017	$952.38K ₿12.82	$403.52M ₿4K	$321.13M ₿2.96K
227	Binance-Peg BUSD BUSD	$0.9979 ₿0.000014	-0.39	$322.81M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$4M ₿133.07	$322.81M ₿6.23K	$322.81M ₿0
228	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	0.71	$320.35M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.29M ₿0.49	$320.35M	$320.35M ₿0
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,554.95	7.63	$319.86M	$2,581.2	$2,363.96	$31.1M	$319.86M	$319.86M
230	ai16z AI16Z	$0.2867	4.70	$315.49M	$0.2951	$0.2648	$89.77M	$315.49M	$315.49M
231	1inch 1INCH	$0.2275 ₿0.0000081	7.05	$315.4M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.55M ₿675.32	$341.17M ₿12.17K	$315.4M ₿9.3K
232	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.93M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.53M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
233	Creditcoin CTC	$0.6964 ₿0.000011	3.64	$313.44M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$9.8M ₿123.77	$418.46M ₿6.95K	$313.44M ₿3.77K
234	Ripple USD RLUSD	$1	0.02	$313.1M	$1	$0.9984	$64M	$313.1M	$313.1M
235	LayerZero ZRO	$2.81	10.38	$312.73M	$2.83	$2.51	$45.03M	$2.81B	$312.73M
236	Wrapped AVAX WAVAX	$22.42 ₿0.00067	2.90	$310.44M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$3.79M ₿255.78	$310.44M	$310.44M ₿0
237	Frax Ether FRXETH	$2,555.33 ₿0.051	6.91	$309.92M ₿13K	$2,571.99 ₿0.051	$2,365.43 ₿0.050	$1.01M ₿97.69	$309.92M ₿13K	$309.92M ₿13K
238	Mina Protocol MINA	$0.2515 ₿0.000014	2.00	$310M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$17.1M ₿546.62	$310M ₿17.07K	$310M ₿16.15K
239	Kusama KSM	$18.66 ₿0.00057	2.35	$308.33M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$17.11M ₿368.76	$308.33M ₿5.79K	$308.33M ₿5.2K
240	Toshi TOSHI	$0.0007322 ₿0.0000000083	4.11	$307.27M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$24.78M ₿66.19	$307.27M ₿3.59K	$307.27M ₿3.59K
242	Liquid Staked ETH LSETH	$2,752.35 ₿0.053	7.16	$306.8M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$6.43M ₿1.08	$306.8M ₿3.56K	$306.8M ₿0
243	cat in a dogs world MEW	$0.003337 ₿0.000000054	2.00	$296.95M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$50.75M ₿581.86	$296.95M ₿4.85K	$296.95M ₿4.85K
245	Notcoin NOT	$0.002836 ₿0.00000000054	2.20	$290.62M	$0.002884	$0.002679	$48.72M	$290.62M	$290.62M
246	Dash DASH	$23.67 ₿0.00052	2.94	$290.31M ₿6.22K	$23.78 ₿0.00055	$22.67 ₿0.00052	$34.5M ₿729.96	$290.31M ₿10.03K	$290.31M ₿6.22K
247	Safe SAFE	$0.4984	1.36	$288.74M	$0.502 ₿0.	$0.4717 ₿0.	$13.51M ₿0	$497.58M	$288.74M
248	Synthetix Network Token SNX	$0.8384 ₿0.000055	7.89	$284.39M ₿18.2K	$0.8378 ₿0.000059	$0.7625 ₿0.000055	$21.02M ₿676.8	$284.74M ₿18.23K	$284.39M ₿18.2K
249	Resolv USR USR	$0.9996	-0.03	$281.5M	$1	$0.9993	$2.89M	$281.5M	$281.5M
250	SafePal SFP	$0.5594 ₿0.000013	-10.01	$279.79M ₿6.03K	$0.6246 ₿0.000013	$0.5513 ₿0.000012	$19.29M ₿283.26	$279.79M ₿6.52K	$279.79M ₿6.03K
251	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	1.81	$277.13M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$25.84M ₿51.78	$700.09M ₿12.16K	$277.13M ₿4.18K
252	Global Dollar USDG	$1	0.03	$276.19M	$1	$0.9966	$5.41M	$276.19M	$276.19M
253	Compound Wrapped BTC CWBTC	$2,121.34 ₿0.020	2.12	$275.27M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$275.27M ₿6.64K	$275.27M ₿6.64K
254	Arkham ARKM	$0.6489 ₿0.000027	2.16	$275.29M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$69.06M ₿954.55	$649.38M ₿26.83K	$275.29M ₿5.49K
255	Convex Finance CVX	$3.35 ₿0.000052	7.60	$274.64M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$20.59M ₿69.57	$334.59M ₿5.2K	$274.64M ₿4.28K
256	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,606.87 ₿0.034	$3,447.63 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
257	aBTC ABTC	$106,933	3.79	$269.02M	$106,978	$101,227	$492.07K	$269.02M	$269.02M
260	Golem GLM	$0.2682 ₿0.0000076	2.69	$268.23M ₿7.62K	$0.2701 ₿0.0000080	$0.2565 ₿0.0000076	$9.57M ₿224.55	$268.23M ₿7.62K	$268.23M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.04 ₿0.00077	2.33	$262.22M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$303.89K ₿25.86	$262.22M ₿5.14K	$262.22M ₿5.14K
262	GHO GHO	$0.999 ₿0.000014	0.05	$261.18M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.51M ₿59.52	$261.18M ₿676.45	$261.18M ₿676.45
263	Bybit Staked SOL BBSOL	$182.91	1.92	$258.33M	$186.5	$173.8	$1.04M	$258.33M	$258.33M
264	Theta Fuel TFUEL	$0.03714 ₿0.0000015	0.12	$257.91M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$2.67M ₿865.08	$257.92M ₿9.97K	$257.91M ₿9.97K
265	MX Token MX	$2.7 ₿0.000079	0.33	$254.21M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.24M ₿907.8	$1.12B ₿34.19K	$254.21M ₿7.89K
266	Decred DCR	$15.09 ₿0.00036	5.11	$253.47M ₿5.82K	$15.15 ₿0.00037	$14.25 ₿0.00036	$3.81M ₿45.63	$253.47M ₿7.65K	$253.47M ₿5.82K
267	BTSE Token BTSE	$1.57 ₿0.000011	2.23	$253.74M ₿1.8K	$1.57 ₿0.000011	$1.52 ₿0.000010	$2.57M ₿0.06	$313.14M ₿2.22K	$253.74M ₿1.8K
268	Zilliqa ZIL	$0.01287 ₿0.00000046	3.71	$251.23M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$18.69M ₿447.52	$260.01M ₿8.92K	$251.23M ₿8.56K
269	Treehouse ETH TETH	$3,079.68	7.01	$251.04M	$3,104.03	$2,854.44	$4.52M	$251.04M	$251.04M
270	Oasis Network ROSE	$0.0338 ₿0.0000017	1.61	$248M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$11.91M ₿495.64	$337.93M ₿17.86K	$248M ₿12.02K
271	ZKsync ZK	$0.06749 ₿0.0000055	2.49	$248.03M	$0.06853	$0.06409	$28.3M	$1.42B	$248.03M
272	Blur BLUR	$0.1054 ₿0.0000074	0.73	$247.06M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$24.67M ₿715.12	$316.47M ₿22.31K	$247.06M ₿11.38K
273	Moca Network MOCA	$0.09226	3.00	$246.44M	$0.09288	$0.08717	$32.44M	$819.54M	$246.44M
274	Moo Deng MOODENG	$0.2465	1.03	$244.1M	$0.2671	$0.2335	$547.72M	$244.1M	$244.1M
275	Qtum QTUM	$2.3 ₿0.000072	2.39	$242.51M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$23.67M ₿1.31K	$247.49M ₿7.79K	$242.51M ₿7.59K
276	Nervos Network CKB	$0.00518 ₿0.00000052	3.12	$241.07M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$11.42M ₿4.81K	$244.96M ₿23.65K	$241.07M ₿23.29K
277	Neiro NEIRO	$0.0005697	-1.76	$239.7M	$0.0006158	$0.0005521	$312.19M	$239.7M	$239.7M
278	Snek SNEK	$0.003211 ₿0.000000016	1.82	$239.74M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.38M ₿18.49	$242.49M ₿1.22K	$239.74M ₿1.18K
279	EURC EURC	$1.12 ₿0.000015	0.57	$236.53M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$44.53M ₿24.04	$236.53M ₿765.5	$236.53M ₿765.5
280	Staked Frax Ether SFRXETH	$2,863.81 ₿0.054	6.87	$234.36M ₿8.67K	$2,887.66 ₿0.055	$2,665.99 ₿0.054	$93.99K ₿11.36	$234.36M ₿8.67K	$234.36M ₿8.67K
282	Astar ASTR	$0.03038 ₿0.0000019	1.48	$232.71M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$8.52M ₿630.48	$255.73M ₿16.73K	$232.71M ₿11.16K
283	0x ZRX	$0.2731 ₿0.0000094	1.77	$231.77M ₿8.02K	$0.2751 ₿0.000010	$0.2594 ₿0.0000094	$37.86M ₿396.76	$273.18M ₿9.47K	$231.77M ₿8.02K
284	Gigachad GIGA	$0.02403 ₿0.000000018	-0.27	$230.82M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$6.96M ₿3.62	$230.82M ₿172.88	$230.82M ₿172.88
286	Bridged Ether (StarkGate) ETH	$2,550.85 ₿0.050	6.53	$227.88M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$2.47M ₿290.99	$227.88M	$227.88M ₿0
287	Echelon Prime PRIME	$3.78 ₿0.00033	0.74	$224.64M ₿12.61K	$3.8 ₿0.00033	$3.67 ₿0.00032	$5.69M ₿124.64	$418.78M ₿37.4K	$224.64M ₿12.61K
288	VeThor VTHO	$0.002508 ₿0.000000056	2.06	$225.11M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$3.56M ₿47.93	$225.2M	$225.11M ₿4.2K
289	Basic Attention Token BAT	$0.149 ₿0.0000044	2.77	$222.92M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$14.99M ₿1.23K	$223.56M ₿6.67K	$222.92M ₿6.64K
291	Celo CELO	$0.3851 ₿0.000015	3.01	$219.78M ₿8.11K	$0.3906 ₿0.000016	$0.3629 ₿0.000015	$20.24M ₿367.79	$385.15M ₿15.2K	$219.78M ₿8.11K
292	OriginTrail TRAC	$0.4379 ₿0.000016	5.55	$218.84M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.54M ₿71.98	$219.04M ₿8.19K	$218.84M ₿6.61K
293	Gas GAS	$3.35 ₿0.000093	2.45	$217.94M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$6.89M ₿233.74	$217.94M ₿6.04K	$217.94M ₿6.04K
294	SwissBorg BORG	$0.2212 ₿0.0000036	0.42	$217.5M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$28.98K ₿25.58	$217.5M ₿3.62K	$217.5M ₿3.62K
295	Livepeer LPT	$5.33 ₿0.00022	1.33	$216.91M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$27.32M ₿341.58	$216.91M ₿7.03K	$216.91M ₿7.03K
298	ZetaChain ZETA	$0.2561 ₿0.000024	2.78	$212.35M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$14.48M ₿599.93	$537.97M ₿51.2K	$212.35M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Verus Coin VRSC	$2.68 ₿0.000016	0.08	$211.04M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.91K ₿0.22	$211.08M ₿1.39K	$211.04M ₿1.15K
300	ETHPlus ETH+	$2,670.65	6.42	$209.87M	$2,701.46	$2,472.99	$571.88K	$209.87M	$209.87M
301	Venom VENOM	$0.1 ₿0.0000077	-2.83	$207.69M ₿0	$0.103 ₿0.0000078	$0.09835 ₿0.0000075	$1.55M ₿310.98	$729.2M ₿292.92	$207.69M ₿0
302	Daku DAKU	$0.2079	3.91	$207.53M	$0.2092	$0.1904	$156.74K	$207.53M	$207.53M
303	Harmony ONE	$0.01408 ₿0.00000039	4.13	$205.31M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.75M ₿166.41	$205.66M ₿5.17K	$205.31M ₿4.84K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$203.48M	$1	$0.9991	$23.76M	$203.48M	$203.48M
305	Holo HOT	$0.001145 ₿0.000000043	2.51	$203.44M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.77M ₿204.56	$203.44M ₿7.76K	$203.44M ₿7.76K
306	Casper Network CSPR	$0.01546 ₿0.00000051	3.44	$202.82M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$4.3M ₿169.71	$209.99M ₿6.48K	$202.82M ₿6.18K
307	ORDI ORDI	$9.66 ₿0.0010	2.44	$202.86M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$113.76M ₿4.63K	$202.86M ₿21.06K	$202.86M ₿21.06K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.53	$202.8M	$1.17	$1.15	$0	$202.8M	$202.8M
309	USDa USDA	$0.9986	0.02	$202.45M	$0.9996	$0.9984	$115.92K	$202.45M	$202.45M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02076 ₿0.0000011	2.67	$196M ₿10.65K	$0.02075 ₿0.0000011	$0.02011 ₿0.0000010	$8.79M ₿697.64	$196M ₿10.71K	$196M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.95	0.81	$195.94M	$1.96	$1.87	$10.68K	$195.94M	$195.94M
313	Siacoin SC	$0.003459 ₿0.00000013	2.57	$193.81M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$22.21M ₿107.11	$209.02M ₿7.7K	$193.81M ₿7.7K
314	Stargate Finance STG	$0.1994 ₿0.000010	0.27	$193.74M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$8.72M ₿270.9	$199.43M ₿10.68K	$193.74M ₿2.18K
315	Wrapped Beacon ETH WBETH	$2,727.59 ₿0.052	6.65	$193.49M ₿3.71K	$2,746.03 ₿0.053	$2,528.09 ₿0.052	$5.76M ₿91.01	$193.49M ₿3.71K	$193.49M ₿3.71K
316	Polymesh POLYX	$0.1663 ₿0.0000072	3.27	$193.43M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.52M ₿667.48	$193.43M ₿7.53K	$193.43M ₿7.53K
318	Wrapped Ether (Mantle Bridge) WETH	$2,548.86 ₿0.050	6.59	$192.42M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$5.38M ₿272.2	$192.42M	$192.42M ₿0
319	Ravencoin RVN	$0.01251 ₿0.00000056	3.96	$189.76M ₿7.79K	$0.01266 ₿0.00000061	$0.01183 ₿0.00000056	$11.98M ₿662.65	$189.76M ₿11.92K	$189.76M ₿7.79K
320	Drift Protocol DRIFT	$0.6293	6.26	$189.46M	$0.6343	$0.5764	$43.71M	$628.75M	$189.46M
321	yearn.finance YFI	$5,559.42 ₿0.12	1.95	$187.99M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$25.47M ₿614.29	$203.85M ₿4.39K	$187.99M ₿3.99K
322	Ankr ANKR	$0.01875 ₿0.00000084	2.47	$187.5M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$13.95M ₿551.09	$187.5M ₿8.45K	$187.5M ₿8.45K
324	Elixir deUSD DEUSD	$0.9996	0.03	$185.22M	$0.9998	$0.9991	$1.89M	$185.22M	$185.22M
325	Solana Swap SOS	$0.1845	2.75	$184.51M	$0.1889	$0.173	$4.1M	$184.51M	$184.51M
326	UXLINK UXLINK	$0.4479	2.93	$183.21M	$0.4523	$0.4289	$26.21M	$447.98M	$183.21M
327	Kadena KDA	$0.5786 ₿0.000017	1.22	$183.05M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.33M ₿157.38	$183.44M ₿17.6K	$183.05M ₿4.76K
329	EthereumPoW ETHW	$1.69 ₿0.000074	0.19	$182.6M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$10.55M ₿377.55	$182.6M ₿8.04K	$182.6M ₿8.04K
330	Chia XCH	$12.44 ₿0.00053	1.55	$181.99M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$9.05M ₿357.21	$410.66M ₿16.65K	$181.99M ₿5.46K
331	Freysa AI FAI	$0.02211	5.19	$181.03M	$0.02221	$0.02087	$1.6M	$181.03M	$181.03M
332	XYO Network XYO	$0.01298 ₿0.00000014	8.37	$180.96M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$19.5M ₿32.02	$180.96M ₿2.03K	$180.96M ₿2.03K
333	Web3Shot W3S	$3.27 ₿0.000011	2.25	$180.71M ₿29.76	$3.31 ₿0.000011	$3.17 ₿0.000011	$76.47K ₿0.79	$327.3M ₿1.13K	$180.71M ₿29.76
334	Vana VANA	$5.84	2.59	$179.46M	$5.92	$5.54	$20.89M	$699.21M	$179.46M
335	DigiByte DGB	$0.01016 ₿0.00000022	-3.73	$179.78M ₿3.85K	$0.01055 ₿0.00000023	$0.01005 ₿0.00000022	$3.57M ₿165.21	$179.89M ₿4.78K	$179.78M ₿3.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}