$3.38T
Tổng vốn hoá thị trường
$179.84B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Frax Ether  FRXETH $2,525.13
₿0.051
-7.32 $301.62M
₿13K
$2,738.37
₿0.051
$2,458.81
₿0.050
$1.17M
₿97.69
$301.62M
₿13K
$301.62M
₿13K
Dự đoán giá Frax Ether (frxeth)
230 Beam  BEAM $0.005766
₿0.00000044
-8.82 $301.11M
₿23.51K
$0.006334
₿0.00000045
$0.005635
₿0.00000042
$31.55M
₿389.45
$340.09M
₿27.79K
$301.11M
₿23.51K
Dự đoán giá Beam (beam)
231 Gnosis  GNO $112.45
₿0.0051
-6.67 $297.13M
₿13.49K
$120.58
₿0.0053
$110.63
₿0.0052
$11.33M
₿76.52
$337.7M
₿15.63K
$297.13M
₿13.49K
Dự đoán giá Gnosis (gno)
232 Matic Network  MATIC $0.2006
₿0.000012
-7.50 $294.35M
₿118.78K
$0.2169
₿0.000013
$0.1925
₿0.000012
$2.93M
₿5.85K
$2B
₿127.96K
$294.35M
₿118.78K
Dự đoán giá Matic Network (matic)
233 Ravencoin  RVN $0.01885
₿0.00000056
-13.81 $288.8M
₿7.79K
$0.02217
₿0.00000061
$0.01895
₿0.00000056
$80.56M
₿662.65
$289.08M
₿11.92K
$288.8M
₿7.79K
Dự đoán giá Ravencoin (rvn)
234 Wrapped AVAX  WAVAX $18.99
₿0.00067
-8.91 $288.34M
₿0
$20.94
₿0.00069
$18.54
₿0.00066
$93.02M
₿255.78
$287.86M
$288.34M
₿0
Dự đoán giá Wrapped AVAX (wavax)
235 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.78 $286.45M
₿0
$0.00000143
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.9M
₿0.49
$286.45M
$286.45M
₿0
Dự đoán giá Cheems Token (cheems)
237 Livepeer  LPT $6.89
₿0.00022
-8.32 $285.2M
₿7.03K
$7.6
₿0.00024
$6.8
₿0.00022
$82.24M
₿341.58
$285.2M
₿7.03K
$285.2M
₿7.03K
Dự đoán giá Livepeer (lpt)
238 Creditcoin  CTC $0.6271
₿0.000011
-6.20 $284.47M
₿3.77K
$0.6702
₿0.000012
$0.6217
₿0.000011
$12.6M
₿123.77
$375.61M
₿6.95K
$284.47M
₿3.77K
Dự đoán giá Creditcoin (ctc)
239 SuperFarm  SUPER $0.6196
₿0.000015
-8.43 $279.74M
₿7.2K
$0.6799
₿0.000017
$0.5993
₿0.000015
$20.14M
₿170.02
$619.32M
₿15.93K
$279.74M
₿7.2K
Dự đoán giá SuperFarm (super)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $276.54M
$1
$0.9995
$39.37M
$276.54M
$276.54M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
242 aBTC  ABTC $105,521
-0.50 $276.23M
$106,741
$100,467
$516.17K
$276.23M
$276.23M
Dự đoán giá aBTC (abtc)
243 1inch  1INCH $0.1918
₿0.0000081
-8.44 $266.38M
₿9.3K
$0.2105
₿0.0000085
$0.1864
₿0.0000080
$29.75M
₿675.32
$287.57M
₿12.17K
$266.38M
₿9.3K
Dự đoán giá 1inch (1inch)
244 Compound Wrapped BTC  CWBTC $2,104.55
₿0.020
-2.44 $265.29M
₿6.64K
$2,165.86
₿0.020
$2,068.04
₿0.020
$0
₿0
$265.28M
₿6.64K
$265.29M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
245 BTSE Token  BTSE $1.64
₿0.000011
0.31 $264.98M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$2.47M
₿0.06
$327.01M
₿2.22K
$264.98M
₿1.8K
Dự đoán giá BTSE Token (btse)
246 pumpBTC  PUMPBTC $101,599
-2.68 $262.68M
$105,789
$95,641
$6.45K
$262.68M
$262.68M
Dự đoán giá pumpBTC (pumpbtc)
249 Safe  SAFE $0.431
-7.05 $255.47M
$0.4656
₿0.
$0.4216
₿0.
$10.27M
₿0
$430.34M
$255.47M
Dự đoán giá Safe (safe)
250 Turbo  TURBO $0.003695
₿0.000000011
-8.75 $254.08M
₿772.11
$0.004081
₿0.000000011
$0.003495
₿0.000000010
$73.78M
₿111.06
$254.08M
₿772.11
$254.08M
₿772.11
Dự đoán giá Turbo (turbo)
251 BENQI Liquid Staked AVAX  SAVAX $22.89
₿0.00077
-9.18 $251.11M
₿5.14K
$25.32
₿0.00078
$22.39
₿0.00076
$2.39M
₿25.86
$251.11M
₿5.14K
$251.11M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
252 MANTRA DAO  OM $0.2569
₿0.000011
-8.81 $249.38M
₿9.66K
$0.2824
₿0.000012
$0.2448
₿0.000010
$98.51M
₿1.2K
$430.28M
₿10.59K
$249.38M
₿9.66K
Dự đoán giá MANTRA DAO (om)
253 cat in a dogs world  MEW $0.002808
₿0.000000054
-9.27 $248.91M
₿4.85K
$0.003105
₿0.000000057
$0.002732
₿0.000000051
$45.42M
₿581.86
$248.91M
₿4.85K
$248.91M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
254 Dash  DASH $20.17
₿0.00052
-4.78 $247.96M
₿6.22K
$21.22
₿0.00055
$19.66
₿0.00052
$21.94M
₿729.96
$247.97M
₿10.03K
$247.96M
₿6.22K
Dự đoán giá Dash (dash)
255 Kusama  KSM $14.88
₿0.00057
-6.04 $247.72M
₿5.2K
$15.89
₿0.00061
$14.45
₿0.00057
$17.22M
₿368.76
$247.74M
₿5.79K
$247.72M
₿5.2K
Dự đoán giá Kusama (ksm)
256 Decred  DCR $14.61
₿0.00036
-2.06 $246.06M
₿5.82K
$15.02
₿0.00037
$14.13
₿0.00036
$4.43M
₿45.63
$246.07M
₿7.65K
$246.06M
₿5.82K
Dự đoán giá Decred (dcr)
259 MX Token  MX $2.52
₿0.000079
-6.06 $237.78M
₿7.89K
$2.69
₿0.000084
$2.45
₿0.000070
$4.87M
₿907.8
$1.05B
₿34.19K
$237.78M
₿7.89K
Dự đoán giá MX Token (mx)
261 Staked Frax Ether  SFRXETH $2,834.73
₿0.054
-7.44 $232.07M
₿8.67K
$3,081.33
₿0.055
$2,772.91
₿0.054
$218.11K
₿11.36
$232.07M
₿8.67K
$232.07M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
262 Frax Share  FRAX $2.55
₿0.000097
-8.42 $231.45M
₿7.69K
$2.8
₿0.00010
$2.48
₿0.000096
$15.86M
₿340.69
$254.51M
₿9.72K
$231.45M
₿7.69K
Dự đoán giá Frax Share (frax)
263 Theta Fuel  TFUEL $0.03301
₿0.0000015
-7.35 $229.92M
₿9.97K
$0.03566
₿0.0000017
$0.03186
₿0.0000015
$5.18M
₿865.08
$229.93M
₿9.97K
$229.92M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
264 SafePal  SFP $0.4555
₿0.000013
-4.62 $227.71M
₿6.03K
$0.4783
₿0.000013
$0.4502
₿0.000012
$4.83M
₿283.26
$227.71M
₿6.52K
$227.71M
₿6.03K
Dự đoán giá SafePal (sfp)
265 Mina Protocol  MINA $0.1821
₿0.000014
-8.97 $225.22M
₿16.15K
$0.2008
₿0.000015
$0.1771
₿0.000014
$27.58M
₿546.62
$225.22M
₿17.07K
$225.22M
₿16.15K
Dự đoán giá Mina Protocol (mina)
266 Peanut the Squirrel  PNUT $0.2248
-10.15 $224.77M
$0.2514
$0.2142
$172.9M
$224.77M
$224.77M
Dự đoán giá Peanut the Squirrel (pnut)
267 Golem  GLM $0.2236
₿0.0000076
-6.30 $223.56M
₿7.62K
$0.2386
₿0.0000080
$0.221
₿0.0000076
$11.69M
₿224.55
$223.56M
₿7.62K
$223.56M
₿7.62K
Dự đoán giá Golem (glm)
268 ETHPlus  ETH+ $2,634.84
-7.74 $222M
$2,869.65
$2,577.64
$439.33K
$222M
$222M
Dự đoán giá ETHPlus (eth+)
269 Toshi  TOSHI $0.0005245
₿0.0000000083
-5.75 $220.58M
₿3.59K
$0.0005636
₿0.0000000096
$0.0005028
₿0.0000000083
$26.53M
₿66.19
$220.58M
₿3.59K
$220.58M
₿3.59K
Dự đoán giá Toshi (toshi)
270 Gigachad  GIGA $0.02289
₿0.000000018
-10.54 $219.91M
₿172.88
$0.02889
₿0.000000022
$0.02175
₿0.000000016
$25.56M
₿3.62
$219.91M
₿172.88
$219.91M
₿172.88
Dự đoán giá Gigachad (giga)
271 GHO  GHO $0.9989
₿0.000014
0.06 $218.85M
₿676.45
$0.9992
₿0.000014
$0.9979
₿0.000014
$10.75M
₿59.52
$218.81M
₿676.45
$218.85M
₿676.45
Dự đoán giá GHO (gho)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
-0.29 $216.33M
$1.2
$1.19
$0
$216.33M
$216.33M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
273 LayerZero  ZRO $1.95
-9.36 $216.21M
$2.16
$1.86
$67.41M
$1.95B
$216.21M
Dự đoán giá LayerZero (zro)
274 CHEX Token  CHEX $0.2157
₿0.0000036
-5.06 $215.83M
₿3.61K
$0.2271
₿0.0000036
$0.1886
₿0.0000033
$2.72M
₿29.36
$215.83M
₿3.61K
$215.83M
₿3.61K
Dự đoán giá CHEX Token (chex)
275 BNB48 Club Token  KOGE $63.58
₿0.00022
0.09 $215.43M
₿772.81
$64.01
₿0.00023
$63.21
₿0.00022
$6.47B
₿0.92
$215.43M
₿772.81
$215.43M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
276 Zilliqa  ZIL $0.01089
₿0.00000046
-6.20 $213.28M
₿8.56K
$0.01166
₿0.00000048
$0.0107
₿0.00000046
$25.35M
₿447.52
$220.7M
₿8.92K
$213.28M
₿8.56K
Dự đoán giá Zilliqa (zil)
277 Qtum  QTUM $2.01
₿0.000072
-6.70 $212.39M
₿7.59K
$2.16
₿0.000075
$1.96
₿0.000065
$29.24M
₿1.31K
$216.69M
₿7.79K
$212.39M
₿7.59K
Dự đoán giá Qtum (qtum)
278 Convex Finance  CVX $2.59
₿0.000052
-4.41 $212.15M
₿4.28K
$2.72
₿0.000054
$2.5
₿0.000051
$15.1M
₿69.57
$258.5M
₿5.2K
$212.15M
₿4.28K
Dự đoán giá Convex Finance (cvx)
280 Resolv USR  USR $0.9997
0.03 $209.44M
$1.01
$0.9844
$4.35M
$209.44M
$209.44M
Dự đoán giá Resolv USR (usr)
281 Baby Doge Coin  BABYDOGE $0.00000000125
₿0.000000000000028
-6.54 $209.37M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$18.98M
₿51.78
$525.08M
₿12.16K
$209.37M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
282 Synthetix Network Token  SNX $0.6067
₿0.000055
-9.15 $208.45M
₿18.2K
$0.6699
₿0.000059
$0.5949
₿0.000055
$23.46M
₿676.8
$208.71M
₿18.23K
$208.45M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
283 Treehouse ETH  TETH $3,039.71
-7.73 $207.24M
$3,304.08
$2,974.32
$844.28K
$207.24M
$207.24M
Dự đoán giá Treehouse ETH (teth)
284 Notcoin  NOT $0.002017
₿0.00000000054
-10.05 $206.54M
$0.002252
$0.00196
$37.99M
$206.54M
$206.54M
Dự đoán giá Notcoin (not)
285 IoTeX  IOTX $0.02172
₿0.0000011
3.44 $204.98M
₿10.65K
$0.02199
₿0.0000011
$0.02023
₿0.0000010
$22.97M
₿697.64
$204.98M
₿10.71K
$204.98M
₿10.65K
Dự đoán giá IoTeX (iotx)
286 Astar  ASTR $0.02501
₿0.0000019
-5.19 $202.16M
₿11.16K
$0.02643
₿0.0000021
$0.0244
₿0.0000019
$18.3M
₿630.48
$210.66M
₿16.73K
$202.16M
₿11.16K
Dự đoán giá Astar (astr)
287 Verus Coin  VRSC $2.55
₿0.000016
-0.08 $201.08M
₿1.15K
$2.56
₿0.000017
$2.44
₿0.000014
$9.28K
₿0.22
$201.12M
₿1.39K
$201.08M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
288 Moca Network  MOCA $0.07523
-8.40 $200.38M
$0.08243
$0.07359
$33.02M
$666.35M
$200.38M
Dự đoán giá Moca Network (moca)
290 Tribe  TRIBE $0.4325
₿0.0000070
4.01 $196.84M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$174.27K
₿1.5
$432.61M
₿7.03K
$196.84M
₿3.2K
Dự đoán giá Tribe (tribe)
291 Arkham  ARKM $0.4642
₿0.000027
-9.61 $196.64M
₿5.49K
$0.5151
₿0.000030
$0.4515
₿0.000026
$95.81M
₿954.55
$463.86M
₿26.83K
$196.64M
₿5.49K
Dự đoán giá Arkham (arkm)
292 SwissBorg  BORG $0.1993
₿0.0000036
-2.67 $195.03M
₿3.62K
$0.2056
₿0.0000038
$0.1881
₿0.0000035
$323.69K
₿25.58
$195.03M
₿3.62K
$195.03M
₿3.62K
Dự đoán giá SwissBorg (borg)
293 EURC  EURC $1.15
₿0.000015
-0.29 $194.4M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$70.01M
₿24.04
$194.4M
₿765.5
$194.4M
₿765.5
Dự đoán giá EURC (eurc)
294 0x  ZRX $0.2279
₿0.0000094
-5.81 $194.2M
₿8.02K
$0.2423
₿0.000010
$0.222
₿0.0000094
$47.62M
₿396.76
$228.9M
₿9.47K
$194.2M
₿8.02K
Dự đoán giá 0x (zrx)
295 USDa  USDA $0.9936
0.20 $193.48M
$0.9937
$0.9916
$59.84
$193.48M
$193.48M
Dự đoán giá USDa (usda)
296 Wrapped Beacon ETH  WBETH $2,699.17
₿0.052
-7.40 $191.05M
₿3.71K
$2,936.36
₿0.053
$2,643.88
₿0.052
$9.75M
₿91.01
$191.05M
₿3.71K
$191.05M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
297 Blur  BLUR $0.08026
₿0.0000074
-7.98 $190.88M
₿11.38K
$0.08722
₿0.0000080
$0.07831
₿0.0000073
$30.42M
₿715.12
$240.85M
₿22.31K
$190.88M
₿11.38K
Dự đoán giá Blur (blur)
298 Wrapped Ether (Mantle Bridge)  WETH $2,515.75
₿0.050
-7.89 $189.93M
₿0
$2,738.18
₿0.051
$2,457.36
₿0.050
$9.72M
₿272.2
$189.93M
$189.93M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
300 Basic Attention Token  BAT $0.1262
₿0.0000044
-4.61 $188.73M
₿6.64K
$0.1326
₿0.0000047
$0.1233
₿0.0000044
$22.02M
₿1.23K
$189.27M
₿6.67K
$188.73M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
301 ai16z  AI16Z $0.1712
-5.39 $188.1M
$0.1837
$0.1549
$102.85M
$188.1M
$188.1M
Dự đoán giá ai16z (ai16z)
302 Oasis Network  ROSE $0.02533
₿0.0000017
-8.50 $187.09M
₿12.02K
$0.02779
₿0.0000018
$0.02487
₿0.0000017
$10.57M
₿495.64
$253.26M
₿17.86K
$187.09M
₿12.02K
Dự đoán giá Oasis Network (rose)
303 Gas  GAS $2.88
₿0.000093
-4.05 $186.6M
₿6.04K
$3.02
₿0.000096
$2.71
₿0.000092
$8.9M
₿233.74
$186.6M
₿6.04K
$186.6M
₿6.04K
Dự đoán giá Gas (gas)
305 Solana Swap  SOS $0.1822
-12.31 $182.32M
$0.2086
$0.1757
$3.06M
$182.32M
$182.32M
Dự đoán giá Solana Swap (sos)
306 Qubic  QUBIC $0.000001509
₿0.000000000089
1.59 $181.54M
₿0
$0.000001509
₿0.000000000092
$0.00000143
₿0.000000000087
$3.13M
₿23.81
$223.14M
$181.54M
₿0
Dự đoán giá Qubic (qubic)
307 ZKsync  ZK $0.04908
₿0.0000055
-8.63 $180.18M
$0.05393
$0.04776
$40.73M
$1.03B
$180.18M
Dự đoán giá ZKsync (zk)
308 VeThor  VTHO $0.00198
₿0.000000056
-4.82 $178.93M
₿4.2K
$0.002084
₿0.000000057
$0.001908
₿0.000000055
$4.77M
₿47.93
$179.26M
$178.93M
₿4.2K
Dự đoán giá VeThor (vtho)
309 OriginTrail  TRAC $0.3598
₿0.000016
-6.56 $178.87M
₿6.61K
$0.3963
₿0.000016
$0.348
₿0.000015
$3.28M
₿71.98
$179.03M
₿8.19K
$178.87M
₿6.61K
Dự đoán giá OriginTrail (trac)
310 AgentFun.AI  AGENTFUN $1.74
-6.62 $173.77M
$1.88
$1.7
$4.64K
$173.77M
$173.77M
Dự đoán giá AgentFun.AI (agentfun)
312 yearn.finance  YFI $5,099.87
₿0.12
-6.45 $172.36M
₿3.99K
$5,464.41
₿0.12
$5,013.12
₿0.11
$27.36M
₿614.29
$186.91M
₿4.39K
$172.36M
₿3.99K
Dự đoán giá yearn.finance (yfi)
313 Nervos Network  CKB $0.00369
₿0.00000052
-7.08 $172.04M
₿23.29K
$0.003989
₿0.00000054
$0.003593
₿0.00000043
$18.66M
₿4.81K
$174.84M
₿23.65K
$172.04M
₿23.29K
Dự đoán giá Nervos Network (ckb)
314 Wemix Token  WEMIX $0.4069
₿0.000028
-0.32 $171.86M
₿10.28K
$0.4104
₿0.000030
$0.3832
₿0.000028
$2.81M
₿115.52
$220.53M
₿27.64K
$171.86M
₿10.28K
Dự đoán giá Wemix Token (wemix)
315 Siacoin  SC $0.003058
₿0.00000013
-5.83 $171.36M
₿7.7K
$0.003252
₿0.00000013
$0.003008
₿0.00000013
$7M
₿107.11
$185.54M
₿7.7K
$171.36M
₿7.7K
Dự đoán giá Siacoin (sc)
316 Elixir deUSD  DEUSD $0.999
-0.01* $171.33M
$0.9993
$0.9989
$4.42M
$171.33M
$171.33M
Dự đoán giá Elixir deUSD (deusd)
317 ZetaChain  ZETA $0.1932
₿0.000024
-6.72 $168.93M
₿5.77K
$0.2074
₿0.000026
$0.1875
₿0.000024
$25.45M
₿599.93
$404.25M
₿51.2K
$168.93M
₿5.77K
Dự đoán giá ZetaChain (zeta)
318 Neiro  NEIRO $0.0004007
-11.14 $168.57M
$0.0004523
$0.0003837
$152.91M
$168.57M
$168.57M
Dự đoán giá Neiro (neiro)
319 Snek  SNEK $0.002253
₿0.000000016
-11.45 $167.87M
₿1.18K
$0.002556
₿0.000000017
$0.002244
₿0.000000015
$1.97M
₿18.49
$169.67M
₿1.22K
$167.87M
₿1.18K
Dự đoán giá Snek (snek)
321 Freysa AI  FAI $0.0203
-8.78 $166.31M
$0.02228
$0.01978
$3.27M
$166.31M
$166.31M
Dự đoán giá Freysa AI (fai)
323 Celo  CELO $0.2886
₿0.000015
-7.36 $165.34M
₿8.11K
$0.313
₿0.000016
$0.2811
₿0.000015
$40.92M
₿367.79
$288.39M
₿15.2K
$165.34M
₿8.11K
Dự đoán giá Celo (celo)
325 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $163.35M
$1.09
$1.09
$0
$163.36M
$163.35M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
327 CoinEx Token  CET $0.0611
₿0.00000055
0.77 $163.16M
₿1.61K
$0.06121
₿0.00000055
$0.05889
₿0.00000053
$146.78K
₿1.51
$163.16M
₿112.18
$163.16M
₿1.61K
Dự đoán giá CoinEx Token (cet)
328 Stargate Finance  STG $0.1678
₿0.000010
-6.06 $163.05M
₿2.18K
$0.1787
₿0.000011
$0.1659
₿0.000010
$8.71M
₿270.9
$167.84M
₿10.68K
$163.05M
₿2.18K
Dự đoán giá Stargate Finance (stg)
329 CoW Protocol  COW $0.3394
₿0.0000034
-8.18 $162.37M
₿761.43
$0.3712
₿0.0000036
$0.3347
₿0.0000034
$30.19M
₿3.2
$338.39M
₿3.5K
$162.37M
₿761.43
Dự đoán giá CoW Protocol (cow)
331 aelf  ELF $0.2122
₿0.0000088
-4.48 $162.17M
₿6.45K
$0.2225
₿0.0000091
$0.211
₿0.0000088
$6.85M
₿92.01
$211.19M
₿8.83K
$162.17M
₿6.45K
Dự đoán giá aelf (elf)
332 Vana  VANA $5.25
-8.07 $161.74M
$5.73
$5.16
$29.57M
$630.16M
$161.74M
Dự đoán giá Vana (vana)
333 ORDI  ORDI $7.7
₿0.0010
-9.08 $161.34M
₿21.06K
$8.51
₿0.0010
$7.41
₿0.00098
$94.1M
₿4.63K
$161.34M
₿21.06K
$161.34M
₿21.06K
Dự đoán giá ORDI (ordi)
336 Kinesis Gold  KAU $110.45
₿0.0011
1.52 $158.49M
₿1.53K
$110.79
₿0.0011
$108.7
₿0.0010
$134.17M
₿9.1
$158.49M
$158.49M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
337 aixbt by Virtuals  AIXBT $0.1669
-9.27 $157.24M
$0.1852
$0.1573
$131.08M
$166.85M
$157.24M
Dự đoán giá aixbt by Virtuals (aixbt)
338 Moo Deng  MOODENG $0.1591
-11.26 $157.23M
$0.1819
$0.1529
$139.03M
$157.23M
$157.23M
Dự đoán giá Moo Deng (moodeng)
339 Holo  HOT $0.0008855
₿0.000000043
-7.59 $157.08M
₿7.76K
$0.000964
₿0.000000045
$0.0008679
₿0.000000043
$10.05M
₿204.56
$157.08M
₿7.76K
$157.08M
₿7.76K
Dự đoán giá Holo (hot)
340 Echelon Prime  PRIME $2.56
₿0.00033
-8.95 $156.96M
₿12.61K
$2.82
₿0.00033
$2.47
₿0.00032
$7.26M
₿124.64
$284.66M
₿37.4K
$156.96M
₿12.61K
Dự đoán giá Echelon Prime (prime)
341 Rekt  REKT $0.0000003713
-0.78 $156.22M
$0.0000003926
$0.0000003554
$2.91M
$156.22M
$156.22M
Dự đoán giá Rekt (rekt)
343 Chia  XCH $10.57
₿0.00053
-3.96 $154.55M
₿5.46K
$11.05
₿0.00054
$10.42
₿0.00052
$10.56M
₿357.21
$348.73M
₿16.65K
$154.55M
₿5.46K
Dự đoán giá Chia (xch)
345 Instadapp  FLUID $3.89
₿0.000028
-10.83 $153.2M
₿512.01
$4.38
₿0.000029
$3.82
₿0.000028
$2.42M
₿0.61
$388.48M
₿2.85K
$153.2M
₿512.01
Dự đoán giá Instadapp (fluid)
346 Polymesh  POLYX $0.1301
₿0.0000072
-7.38 $151.79M
₿7.53K
$0.1407
₿0.0000078
$0.127
₿0.0000071
$5.96M
₿667.48
$151.79M
₿7.53K
$151.79M
₿7.53K
Dự đoán giá Polymesh (polyx)
347 GMX  GMX $14.94
₿0.00054
-5.32 $151.99M
₿5.15K
$15.84
₿0.00056
$14.58
₿0.00054
$16.29M
₿345.74
$151.99M
₿5.15K
$151.99M
₿5.15K
Dự đoán giá GMX (gmx)
348 Harmony  ONE $0.01037
₿0.00000039
-7.61 $151.46M
₿4.84K
$0.01126
₿0.00000041
$0.0101
₿0.00000039
$12.99M
₿166.41
$151.5M
₿5.17K
$151.46M
₿4.84K
Dự đoán giá Harmony (one)
349 Ankr  ANKR $0.01509
₿0.00000084
-7.10 $150.65M
₿8.45K
$0.01627
₿0.00000090
$0.01484
₿0.00000084
$20.5M
₿551.09
$150.65M
₿8.45K
$150.65M
₿8.45K
Dự đoán giá Ankr (ankr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây