Result Page 27 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3440)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6406	Parex PRX	$0.005452 ₿0.000010	0.88	$150.83K ₿81.5	$0.005845 ₿0.000011	$0.005041 ₿0.000010	$29.85K ₿19.57	$226.3K ₿347.35	$150.83K ₿81.5
6407	iBTC Network IBTC	$13,859.05	-0.01*	$150.78K	$13,862.7	$13,858.57	$7.3	$150.78K	$150.78K
6422	Stash Inu STASH	$0.00001609 ₿0.000000024	1.24	$149.49K ₿0	$0.00001612 ₿0.000000026	$0.0000158 ₿0.000000021	$52.59K ₿7.14	$149.49K ₿244.04	$149.49K ₿0
6428	Bamboo on Base BAMBOO	$0.0001487	2.64	$148.83K	$0.0001495	$0.0001446	$110.11	$148.83K	$148.83K
6432	CryptoGPT CRGPT	$0.02205 ₿0.000021	4.17	$148.64K ₿0	$0.02222 ₿0.000024	$0.02094 ₿0.000021	$33.61 ₿1.64	$297.47K ₿453.89	$148.64K ₿0
6436	AI PIN AI	$0.001473 ₿0.0000015	1.85	$148.09K ₿36.68	$0.001522 ₿0.0000017	$0.001406 ₿0.0000015	$8.52 ₿1.08	$148.09K ₿158.76	$148.09K ₿36.68
6439	SOMESING SSG	$0.00002964 ₿0.000000014	0.42	$147.86K ₿52.98	$0.00002968 ₿0.000000014	$0.00002949 ₿0.000000013	$20.64K ₿79.52	$147.86K ₿73.61	$147.86K ₿52.98
6442	Nifty League NFTL	$0.0001476 ₿0.000000023	2.84	$147.64K ₿16.13	$0.0001484 ₿0.000000024	$0.0001383 ₿0.000000023	$154.73 ₿0.02	$147.64K ₿19.26	$147.64K ₿16.13
6445	Cellana Finance CELL	$0.000428 ₿0.00000099	0.01*	$146.54K ₿0	$0.0004355 ₿0.0000010	$0.0004199 ₿0.00000098	$7.36 ₿14.39	$471.51K ₿1.02K	$146.54K ₿0
6451	TiFi TIFI	$0.000000003095 ₿0.00000000000040	1.91	$145.97K ₿27.73	$0.000000003134 ₿0.00000000000040	$0.000000003023 ₿0.00000000000035	$33.72 ₿2.24	$2.24M ₿324.93	$145.97K ₿27.73
6454	Siren SI	$0.006498 ₿0.0000010	-1.01	$145.86K ₿24.44	$0.1023 ₿0.0000011	$0.1014 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6469	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	0	$143.81K ₿20.29	$0.0000006119 ₿0.000000000096	$0.0000006119 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
6474	BuildAI BUILD	$0.01618 ₿0.0000080	4.56	$143.49K ₿71.13	$0.01623 ₿0.0000084	$0.01543 ₿0.0000063	$263.84 ₿2.4	$161.85K ₿80.24	$143.49K ₿71.13
6479	MetaZero MZERO	$0.001432 ₿0.0000035	3.52	$143.21K ₿0	$0.001644 ₿0.0000038	$0.001363 ₿0.0000033	$52.38K ₿10.91	$143.21K	$143.21K ₿0
6488	Sora XOR	$0 ₿0.0000000017	-37.25	$142.47K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$9.08K ₿3.33	$142.47K ₿34.32	$142.47K ₿34.27
6492	Lunos UNO	$0.0006198 ₿0.00000096	-7.01	$142.39K ₿78.98	$0.0007279 ₿0.0000010	$0.0005092 ₿0.00000096	$21.68K ₿7.47	$195.92K ₿369.82	$142.39K ₿78.98
6509	Star STAR	$0.9977 ₿0.000014	0.01	$141.19K ₿46.33	$0.9978 ₿0.000014	$0.9975 ₿0.000014	$2.38 ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6516	Soyjak SOY	$0.000142	2.28	$140.77K	$0.0001613	$0.0001336	$5.72K	$140.77K	$140.77K
6520	Draggy CTO DRAGGY	$0.000000000332	1.44	$140.49K	$0.00000000034	$0.000000000324	$274.17	$140.49K	$140.49K
6521	Skillful AI SKAI	$0.001238	-0.49	$140.43K	$0.001244	$0.00122	$16.12K	$1.24M	$140.43K
6523	Fame MMA FAME	$0.00002159 ₿0.0000000086	2.25	$140.38K ₿0	$0.00002167 ₿0.0000000089	$0.00002084 ₿0.0000000085	$2.16 ₿2.75	$140.38K ₿85.4	$140.38K ₿0
6527	Thorstarter XRUNE	$0.001225 ₿0.00000032	2.17	$140.03K ₿36.45	$0.001266 ₿0.00000033	$0.001185 ₿0.00000031	$853.38 ₿0.32	$656.72K ₿170.93	$140.03K ₿36.45
6528	Wormhole Bridged USDC (Fantom) USDC	$0.09889	-15.43	$139.99K	$0.1171	$0.09889	$290.8	$139.99K	$139.99K
6533	Silly Goose GOO	$0.0001381 ₿0.000000084	-1.77	$139.77K ₿83.78	$0.000143 ₿0.00000010	$0.000137 ₿0.000000080	$164.09 ₿1.75	$139.77K ₿83.78	$139.77K ₿83.78
6536	Musk It MUSKIT	$0.0001396	-0.11	$139.53K	$0.0001428	$0.0001361	$415.67	$139.53K	$139.53K
6542	BlueMove MOVE	$0.0003494 ₿0.0000010	-87.24	$139.29K ₿138.65	$0.002739 ₿0.0000014	$0.0006388 ₿0.00000094	$12.32 ₿0.83	$192.12K ₿314.51	$139.29K ₿138.65
6553	Wat WAT	$0.000000327	-8.01	$137.74K	$0.000000373	$0.0000003085	$60.37K	$137.74K	$137.74K
6566	OX Coin OX	$0.00005212 ₿0.00000019	-0.03	$136.4K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$471.62 ₿4.23	$136.4K ₿725.78	$136.4K ₿725.78
6569	Astrovault AXV	$0.001423 ₿0.0000023	1.92	$136.17K ₿40.09	$0.001448 ₿0.0000023	$0.001388 ₿0.0000022	$1.09K ₿0.77	$315.22K ₿495.34	$136.17K ₿40.09
6575	3SPACE ART PACE	$0.002476 ₿0.00000048	-46.64	$135.69K ₿0	$0.00487 ₿0.00000050	$0.002 ₿0.00000047	$7.72K ₿2.49	$205.51K	$135.69K ₿0
6576	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6578	Mellow Man MELLOW	$0.001943	0.16	$135.38K	$0.001972	$0.001934	$186.43	$135.38K	$135.38K
6584	Gold Fever Native Gold NGL	$0.003523 ₿0.0000024	-25.69	$134.93K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$9.24K ₿1.65	$658.26K ₿427.62	$134.93K ₿103.12
6586	Kira the Injective Cat KIRA	$0.000001949 ₿0.0000000012	2.80	$134.71K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.72K ₿1.07	$134.71K ₿86.37	$134.71K ₿86.37
6596	Sphere Finance SPHERE	$0.00001743 ₿0.0000000077	-1.40	$133.8K ₿59.73	$0.00001773 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.14 ₿0.01	$156.33K ₿69.79	$133.8K ₿59.73
6606	Nodle Network NODL	$0.000109 ₿0.00000012	5.39	$133.11K ₿460.54	$0.0001118 ₿0.00000013	$0.00009364 ₿0.00000012	$9.13K ₿2.13	$213.41K ₿1.11K	$133.11K ₿460.54
6608	Planet Finance AQUA	$1.48 ₿0.00020	1.63	$132.87K ₿18.59	$1.5 ₿0.00020	$1.45 ₿0.00020	$160.25 ₿0.01	$143.33K ₿19.9	$132.87K ₿18.59
6614	TIME TIME	$0.0000002844	1.55	$132.37K	$0.0000002906	$0.0000002748	$190.6	$132.37K	$132.37K
6615	Taki Games TAKI	$0.000113 ₿0.00000037	-93.94	$132.34K ₿440.15	$0.001904 ₿0.00000041	$0.0001121 ₿0.00000037	$31.75 ₿3.16	$339.09K ₿1.13K	$132.34K ₿440.15
6630	Popsicle Finance ICE	$0.01942 ₿0.000012	-4.21	$131.13K ₿84.16	$0.2412 ₿0.000013	$0.0192 ₿0.000012	$201.98 ₿0.02	$469.38K ₿308.84	$131.13K ₿84.16
6632	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6178 ₿0.0000066	$0.5378 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6637	Bolt BOLT	$0.0001306 ₿0.000000049	0.50	$130.52K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$206.42 ₿2.14	$130.52K ₿49.72	$130.52K ₿49.72
6641	VEMP Horizon VEMP	$0.0002603 ₿0.00000011	11.45	$130.07K ₿31.51	$0.0002787 ₿0.00000011	$0.0002335 ₿0.00000011	$38.9K ₿3.37	$130.07K ₿92.16	$130.07K ₿31.51
6666	Cheese CHEESE	$0.000127	-9.85	$127.79K	$0.000141	$0.0001274	$1.46K	$127.79K	$127.79K
6671	Interlay INTR	$0.0005506 ₿0.00000064	-44.31	$127.03K ₿97.89	$0.001008 ₿0.00000065	$0.0005504 ₿0.00000062	$7.97K ₿0.28	$552.35K ₿642.22	$127.03K ₿97.89
6674	MMFinance (Cronos) MMF	$0.0001292 ₿0.000000090	-0.21	$126.55K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$551.64 ₿1.47	$129.35K ₿44.75	$126.55K ₿77.34
6687	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6696	Gamer Arena GAU	$0.0003369 ₿0.0000017	4.76	$125.41K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$99.95 ₿54.56	$165.11K ₿882.23	$125.41K ₿491.89
6709	FoFar FOFAR	$0.0001243	-0.65	$124.46K	$0.0001256	$0.0001241	$12.9	$124.46K	$124.46K
6711	Velar VELAR	$0.0003497 ₿0.0000038	-5.22	$124.13K ₿228.35	$0.0003851 ₿0.0000042	$0.0003402 ₿0.0000036	$817.6 ₿27.69	$350.37K ₿3.87K	$124.13K ₿228.35
6730	Vestate VES	$0.000856 ₿0.00000038	6.61	$122.87K ₿0	$0.000861 ₿0.00000042	$0.000792 ₿0.00000034	$80.32K ₿4.74	$427.52K ₿192.92	$122.87K ₿0
6733	Vapor VAPOR	$0.0001222	0	$122.46K	$0.0001222	$0.0001221	$10.21	$122.46K	$122.46K
6735	WEWECOIN WEWE	$0.000001219	-0.41	$122.33K	$0.00000123	$0.000001199	$7	$122.33K	$122.33K
6741	Evan EVAN	$0.0001219	2.51	$121.98K	$0.000124	$0.000119	$71.51K	$121.98K	$121.98K
6751	catownkimono COK	$0.0000001192	-1.46	$121.15K	$0.0000001214	$0.0000001161	$55.68K	$121.15K	$121.15K
6753	OraiDEX ORAIX	$0.0002159 ₿0.00000025	0.12	$120.87K ₿110.94	$0.0002194 ₿0.00000025	$0.0002121 ₿0.00000024	$1.42K ₿3.69	$159.44K ₿187.87	$120.87K ₿110.94
6765	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02124 ₿0.00000022	$0.01605 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6766	Uni UNI	$0.0001187 ₿0.00022	-7.47	$119.92K ₿5.54K	$0.0001309 ₿0.	$0.0001185 ₿0.	$323.61 ₿0	$119.92K	$119.92K ₿5.54K
6774	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6776	Furmula FURM	$0.0001589	2.54	$119.49K	$0.0001612	$0.0001544	$21.54	$146.96K	$119.49K
6779	SaaSGo SAAS	$0.0001488	-0.46	$119.04K	$0.00015	$0.0001478	$19.8K	$148.81K	$119.04K
6788	Bork BORK	$0.00001177 ₿0.0000000059	0.92	$118.11K ₿0	$0.00001205 ₿0.0000000063	$0.00001149 ₿0.0000000058	$92.07 ₿34.82	$118.11K ₿60.12	$118.11K ₿0
6791	Sharbi $SHARBI	$0.00000157 ₿0.0000000000092	3.84	$117.7K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000148 ₿0.0000000000089	$66.8 ₿0.12	$117.7K ₿9.28	$117.7K ₿9.28
6792	PixelRealm NFTB	$0.0001657 ₿0.00000021	1.15	$117.31K ₿68.39	$0.0001688 ₿0.00000022	$0.0001626 ₿0.00000020	$38.3 ₿11.04	$120.64K ₿159.75	$117.31K ₿68.39
6797	PowerPool Concentrated Voting Power CVP	$0.003598 ₿0.0000082	1.85	$116.56K ₿266.58	$0.00363 ₿0.0000086	$0.003483 ₿0.0000081	$268.95 ₿74.43	$359.87K ₿823.04	$116.56K ₿266.58
6813	Aether Games AEG	$0.0002492 ₿0.0000016	-3.25	$115.12K ₿124.47	$0.0003368 ₿0.0000017	$0.0002234 ₿0.0000016	$88.01K ₿3.1	$258.76K ₿1.65K	$115.12K ₿124.47
6814	KIKICat KIKI	$0.000119	-14.04	$115.12K	$0.0001432	$0.000112	$52.63K	$115.12K	$115.12K
6817	Spacemesh $SMH	$0.0016 ₿0.000048	5.07	$114.97K ₿0	$0.001601 ₿0.000050	$0.001523 ₿0.000046	$3.07K ₿10.88	$114.97K	$114.97K ₿0
6821	CatSolHat SOLCAT	$0.001617	39.42	$114.76K	$0.001779	$0.001133	$9.04K	$114.76K	$114.76K
6840	AgentTank TANK	$0.0001131	2.53	$113.63K	$0.0001139	$0.0001086	$615.57	$113.63K	$113.63K
6844	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002634 ₿0.000000028	$0.002444 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6857	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.0601 ₿0.00000064	$0.05414 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6863	Landwolf WOLF	$0.000000000266 ₿0.00000000000012	5.15	$112.01K ₿0	$0.000000000268 ₿0.00000000000017	$0.000000000251 ₿0.000000000000048	$104.13 ₿13.78	$112.01K	$112.01K ₿0
6867	BLOCX. BLOCX	$0.000745 ₿0.0000019	-24.22	$111.8K ₿123.31	$0.001025 ₿0.0000019	$0.0007217 ₿0.0000018	$67.13K ₿1.49	$111.8K ₿123.31	$111.8K ₿123.31
6869	OpSec OPSEC	$0.001129 ₿0.000026	-14.00	$111.64K ₿2.45K	$0.001379 ₿0.000030	$0.001061 ₿0.000025	$50.13K ₿37.01	$111.64K ₿2.54K	$111.64K ₿2.45K
6871	King Of Meme LION	$0.000000001018	4.78	$111.56K	$0.000000001027	$0.000000000968	$4.75	$111.56K	$111.56K
6904	Lossless LSS	$0.001266 ₿0.0000032	-0.57	$109K ₿201.89	$0.001273 ₿0.0000033	$0.001256 ₿0.0000031	$298.6 ₿4.02	$126.63K ₿322.63	$109K ₿201.89
6905	Crodie CRODIE	$0.0001077 ₿0.0000000026	-2.06	$108.99K ₿0	$0.0001108 ₿0.0000000027	$0.0001051 ₿0.0000000024	$749.36 ₿0.05	$108.99K ₿2.68	$108.99K ₿0
6915	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6916	Mintra MINT	$0.0000455 ₿0.000000015	0.01	$108.22K ₿36.55	$0.0000458 ₿0.000000015	$0.00004546 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6922	FOAM FOAM	$0.0001077 ₿0.00000061	-11.96	$107.72K ₿219.53	$0.0001225 ₿0.00000063	$0.0001031 ₿0.00000061	$145.95 ₿0.01	$107.72K ₿617.77	$107.72K ₿219.53
6923	Metavault Trade MVX	$0.04286 ₿0.000033	1.24	$107.64K ₿84.99	$0.04333 ₿0.000035	$0.04182 ₿0.000033	$140.77 ₿3.9	$171.37K ₿135.31	$107.64K ₿84.99
6924	Integritee TEER	$0.02705 ₿0.000010	21.81	$107.64K ₿40.71	$0.02706 ₿0.000010	$0.01935 ₿0.000010	$2.5K ₿0.54	$270.57K ₿102.34	$107.64K ₿40.71
6928	LandRocker LRT	$0.00004606	2.60	$107.43K	$0.00004606	$0.00004186	$253.8	$460.62K	$107.43K
6929	Super Useless Token SUT	$0.003148	-1.57	$107.42K	$0.003207	$0.003078	$17.35	$207.78K	$107.42K
6943	Gamestarter GAME	$0.001618 ₿0.0000029	-19.35	$106.86K ₿90.72	$0.002021 ₿0.0000030	$0.001489 ₿0.0000028	$12.19K ₿2.67	$150.55K ₿298.23	$106.86K ₿90.72
6948	Florence Finance Medici FFM	$0.0005147 ₿0.0000011	34.03	$106.45K ₿97.45	$0.0005313 ₿0.0000014	$0.000384 ₿0.0000011	$122.07 ₿4.88	$514.78K ₿1.17K	$106.45K ₿97.45
6960	Marine Moguls MOGUL	$38.99	0.61	$105.52K	$39.25	$37.96	$249.89	$388.42K	$105.52K
6978	InsurAce INSUR	$0.001511 ₿0.00000067	4.13	$104.1K ₿45.1	$0.06375 ₿0.00000068	$0.06028 ₿0.00000064	$12.27 ₿3.79	$151.11K ₿66.68	$104.1K ₿45.1
6980	Top Hat HAT	$0.000105	-5.00	$103.96K	$0.0001137	$0.00009878	$8.87K	$103.96K	$103.96K
6983	Cat-Dog CATDOG	$0.00000119	-5.28	$103.74K	$0.00000126	$0.0000011	$164.32K	$103.74K	$103.74K
6987	Meme AI Coin MEMEAI	$0.0001423 ₿0.000000087	2.22	$103.64K ₿63.82	$0.0001443 ₿0.00000010	$0.0001387 ₿0.000000079	$423.9 ₿2.77	$125.96K ₿77.61	$103.64K ₿63.82
6992	sci-hub SCIHUB	$0.000103	-14.95	$103.26K	$0.0001245	$0.0001032	$11.08K	$103.26K	$103.26K
6998	SOLVE SOLVE	$0.0001209 ₿0.00000037	4.47	$102.8K ₿271.81	$0.0001221 ₿0.00000037	$0.000115 ₿0.00000035	$1.36 ₿20.05	$120.94K ₿370.31	$102.8K ₿271.81
7003	nftxbt NFTXBT	$0.0001026	1.41	$102.54K	$0.0001075	$0.0000989	$183.28	$102.54K	$102.54K
7004	Zeek Coin MEOW	$0.0000001267 ₿0.00000000027	5.34	$102.5K ₿238.79	$0.0000001275 ₿0.00000000029	$0.0000001198 ₿0.00000000027	$182.56 ₿1.55	$127.21K ₿275.73	$102.5K ₿238.79
7005	ScarQuest SCAR	$0.00003597 ₿0.000000045	0.66	$102.49K ₿107.8	$0.00003611 ₿0.000000049	$0.00003551 ₿0.000000044	$2.37 ₿2.96	$358K ₿451.66	$102.49K ₿107.8
7011	Ton Cat TCAT	$0.0001595	1.01	$102.18K	$0.0001637	$0.0001564	$50.57	$102.18K	$102.18K
7014	Jason Derulo JASON	$0.000102	50.21	$102K	$0.0001224	$0.00006677	$1.06K	$102K	$102K
7018	DecentraWeb DWEB	$0.002018 ₿0.00000089	2.82	$101.82K ₿43.56	$0.002051 ₿0.00000098	$0.001927 ₿0.00000086	$229.85 ₿0.07	$201.34K ₿89.23	$101.82K ₿43.56
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}