Страница результатов 27 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6344	catwifbag BAG	$0.0001581 ₿0.00000023	1.13	$156.56K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$46.39 ₿19.56	$156.56K ₿233.74	$156.56K ₿0
6347	Clube Atlético Mineiro Fan Token GALO	$0.03325 ₿0.0000045	0.02	$156.41K ₿17.11	$0.03345 ₿0.0000045	$0.03313 ₿0.0000042	$11.78K ₿0.22	$331.39K ₿45.15	$156.41K ₿17.11
6365	Ramses Exchange RAM	$0.002131 ₿0.0000022	-1.26	$154.26K ₿123.89	$0.002344 ₿0.0000024	$0.002089 ₿0.0000020	$678.51 ₿8.09	$1.8M ₿1.05K	$154.26K ₿123.89
6366	Self Chain SLF	$0.000921	-10.44	$154.25K	$0.001373	$0.0008148	$178.24K	$310.35K	$154.25K
6368	Redacted BTRFLY	$9.3 ₿0.0038	-0.01*	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01648 ₿0.00000018	$0.01488 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6380	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9943 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6382	MBD Financials MBD	$0.000005879 ₿0.0000000056	-10.39	$152.59K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$78.07K ₿5.73	$235.19K ₿233.83	$152.59K ₿80.59
6386	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01228 ₿0.00000013	$0.01218 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6388	Bitcicoin BITCI	$0.00001798 ₿0.000000021	-2.46	$151.99K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$822.13 ₿10.14	$374.25K ₿443.55	$151.99K ₿180.13
6389	Star STAR	$0.992 ₿0.000014	0.06	$151.83K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$65.18 ₿0.39	$151.83K ₿46.33	$151.83K ₿46.33
6394	Stash Inu STASH	$0.0000159 ₿0.000000024	-0.67	$151.38K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$53.96K ₿7.14	$151.38K ₿244.04	$151.38K ₿0
6400	DFX Finance DFX	$0.003469 ₿0.0000015	3.15	$151.22K ₿66.75	$0.003539 ₿0.0000015	$0.003272 ₿0.0000011	$0.41 ₿0.4	$346.98K ₿153.15	$151.22K ₿66.75
6412	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6415	MOE MOE	$0.0001582	-0.55	$150.07K	$0.0001639	$0.000157	$171.04	$150.07K	$150.07K
6418	SOMESING SSG	$0.00002998 ₿0.000000014	0.24	$149.8K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$42.22K ₿79.52	$149.8K ₿73.61	$149.8K ₿52.98
6434	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6448	KIKICat KIKI	$0.0001459	2.76	$146.95K	$0.0001521	$0.0001399	$54.97K	$146.95K	$146.95K
6450	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.0722 ₿0.00000079	$0.06528 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6453	Cellana Finance CELL	$0.0004308 ₿0.00000099	-0.66	$146.75K ₿0	$0.0004387 ₿0.0000010	$0.0004309 ₿0.00000098	$120.64 ₿14.39	$472.75K ₿1.02K	$146.75K ₿0
6459	Fefe FEFE	$0.0003473	-1.08	$146.15K	$0.0004015	$0.0003417	$56.69K	$146.15K	$146.15K
6463	Major Frog MAJOR	$0.000147	-1.72	$145.46K	$0.0001496	$0.000147	$33.2	$145.46K	$145.46K
6465	Unmarshal MARSH	$0.002178 ₿0.0000033	-6.20	$145.64K ₿175.22	$0.002654 ₿0.0000035	$0.002133 ₿0.0000033	$59.61K ₿8.82	$216.14K ₿332.2	$145.64K ₿175.22
6467	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1 ₿0.0000011	$0.09915 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6468	Wat WAT	$0.0000003482	12.03	$145.59K	$0.0000003573	$0.000000305	$61.56K	$145.59K	$145.59K
6473	r/snoofi R/SNOOFI	$0.0001453	-9.00	$145.08K	$0.0001606	$0.0001441	$3.14K	$145.08K	$145.08K
6484	PolyDoge POLYDOGE	$0.000000000168 ₿0.00000000000016	14.79	$143.88K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.74K ₿2.81	$144.08K ₿135.28	$143.88K ₿135.09
6495	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6496	Cheese CHEESE	$0.0001429	0.88	$142.87K	$0.0001469	$0.0001409	$165.65	$142.87K	$142.87K
6501	Skillful AI SKAI	$0.001256	-0.40	$142.42K	$0.001263	$0.001256	$12.58K	$1.26M	$142.42K
6506	TiFi TIFI	$0.000000003018 ₿0.00000000000040	1.53	$142.12K ₿27.73	$0.000000003046 ₿0.00000000000040	$0.000000002967 ₿0.00000000000035	$6.38 ₿2.24	$2.18M ₿324.93	$142.12K ₿27.73
6509	Bamboo on Base BAMBOO	$0.0001419	1.88	$141.9K	$0.0001429	$0.0001392	$51.33	$141.9K	$141.9K
6511	Nifty League NFTL	$0.0001416 ₿0.000000023	0.22	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6526	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.11	$140.56K ₿20.29	$0.0000005987 ₿0.000000000096	$0.0000005971 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6532	Sphere Finance SPHERE	$0.00001826 ₿0.0000000077	0.99	$140.13K ₿59.73	$0.0000183 ₿0.0000000082	$0.00001798 ₿0.0000000077	$22.89 ₿0.01	$163.73K ₿69.79	$140.13K ₿59.73
6544	Curio Gas Token CGT	$0.00139	-0.01*	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6548	AI PIN AI	$0.001384 ₿0.0000015	0.69	$138.53K ₿36.68	$0.00141 ₿0.0000017	$0.001372 ₿0.0000015	$65.79 ₿1.08	$138.53K ₿158.76	$138.53K ₿36.68
6551	Biaoqing BIAO	$0.0001382	14.59	$138.2K	$0.0001407	$0.0001199	$56.95K	$138.2K	$138.2K
6559	Cogito Finance CGV	$0.001637 ₿0.0000023	1.90	$137.68K ₿221.82	$0.001647 ₿0.0000024	$0.001603 ₿0.0000023	$3.65 ₿4.29	$1.64M ₿2.37K	$137.68K ₿221.82
6560	Ton Cat TCAT	$0.0002159	-4.04	$137.55K	$0.0002261	$0.0002143	$269.64	$137.55K	$137.55K
6562	Draggy CTO DRAGGY	$0.000000000326	-0.81	$137.47K	$0.000000000331	$0.000000000322	$209.16	$137.47K	$137.47K
6564	Spacemesh $SMH	$0.00191 ₿0.000048	-0.54	$137.3K ₿0	$0.001923 ₿0.000050	$0.00191 ₿0.000046	$3.89K ₿10.88	$137.3K	$137.3K ₿0
6568	MetaZero MZERO	$0.001363 ₿0.0000035	1.96	$136.9K ₿0	$0.001558 ₿0.0000038	$0.001336 ₿0.0000033	$54.62K ₿10.91	$136.9K	$136.9K ₿0
6573	Astrovault AXV	$0.001422 ₿0.0000023	-1.38	$136K ₿40.09	$0.001442 ₿0.0000023	$0.001412 ₿0.0000022	$253.8 ₿0.77	$314.88K ₿495.34	$136K ₿40.09
6575	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6579	Genius GENI	$0.0000004363 ₿0.000000000074	-13.70	$135.45K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$25.55 ₿0.03	$285.29K	$135.45K ₿20.61
6583	Musk It MUSKIT	$0.0001359	3.04	$134.99K	$0.0001384	$0.0001319	$495.07	$134.99K	$134.99K
6591	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1892 ₿0.0000020	$0.1692 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6601	Uniswap Protocol UNI	$0.0001332 ₿0.00022	-0.46	$133.3K ₿5.54K	$0.0001369 ₿0.	$0.0001309 ₿0.	$188.78 ₿0	$133.3K	$133.3K ₿5.54K
6610	Gamma Strategies GAMMA	$0.002035 ₿0.0000027	-1.42	$132.61K ₿181.7	$0.002067 ₿0.0000029	$0.002036 ₿0.0000027	$1.76 ₿1.48	$203.7K ₿279.11	$132.61K ₿181.7
6613	Bolt BOLT	$0.0001324 ₿0.000000049	0.03	$132.28K ₿49.72	$0.0001325 ₿0.000000054	$0.0001321 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6618	Blendr Network BLENDR	$0.003288 ₿0.000039	-14.19	$131.8K ₿1.6K	$0.003967 ₿0.000044	$0.003215 ₿0.000036	$3.01K ₿45.48	$138.11K ₿1.64K	$131.8K ₿1.6K
6619	Nodle Network NODL	$0.0001087 ₿0.00000012	-4.67	$131.78K ₿460.54	$0.0001174 ₿0.00000013	$0.0001049 ₿0.00000012	$14.94K ₿2.13	$211.29K ₿1.11K	$131.78K ₿460.54
6628	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.604 ₿0.0000066	$0.5258 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6633	catownkimono COK	$0.0000001289	-3.27	$130.73K	$0.000000134	$0.0000001284	$53.35K	$130.73K	$130.73K
6641	ICE Token ICE	$0.01921 ₿0.000012	2.52	$129.84K ₿84.16	$0.08126 ₿0.000013	$0.01867 ₿0.000012	$141.99 ₿0.02	$464.76K ₿308.84	$129.84K ₿84.16
6642	Planet Finance AQUA	$1.45 ₿0.00020	1.44	$129.84K ₿18.59	$1.46 ₿0.00020	$1.42 ₿0.00020	$83.08 ₿0.01	$140.06K ₿19.9	$129.84K ₿18.59
6645	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	0.36	$129.31K ₿86.37	$0.000001909 ₿0.0000000013	$0.00000185 ₿0.0000000012	$47.17 ₿1.07	$129.31K ₿86.37	$129.31K ₿86.37
6660	Mellow Man MELLOW	$0.001848	0.48	$128.3K	$0.001849	$0.001832	$5.77	$128.3K	$128.3K
6662	Thorstarter XRUNE	$0.001121 ₿0.00000032	-3.05	$128.01K ₿36.45	$0.001164 ₿0.00000033	$0.001122 ₿0.00000031	$465.26 ₿0.32	$600.31K ₿170.93	$128.01K ₿36.45
6669	OpSec OPSEC	$0.001287 ₿0.000026	21.50	$127.56K ₿2.45K	$0.001307 ₿0.000030	$0.001047 ₿0.000025	$56.23K ₿37.01	$127.56K ₿2.54K	$127.56K ₿2.45K
6679	Gamestarter GAME	$0.001781 ₿0.0000029	-6.02	$126.93K ₿90.72	$0.001896 ₿0.0000030	$0.001781 ₿0.0000028	$12.22K ₿2.67	$178.82K ₿298.23	$126.93K ₿90.72
6684	Mintra MINT	$0.00005322 ₿0.000000015	5.85	$126.6K ₿36.55	$0.00005339 ₿0.000000015	$0.00005004 ₿0.000000014	$5.21 ₿0.17	$126.6K ₿36.55	$126.6K ₿36.55
6692	FoFar FOFAR	$0.0001257	-0.18	$125.83K	$0.0001262	$0.0001257	$62.87	$125.83K	$125.83K
6694	Elixir deUSD DEUSD	$0.001364	-29.08	$125.75K	$0.001997	$0.00136	$272.39	$125.75K	$125.75K
6703	TIME TIME	$0.000000269	0.97	$124.96K	$0.0000002756	$0.0000002659	$1.19	$124.96K	$124.96K
6711	MMFinance (Cronos) MMF	$0.0001271 ₿0.000000090	0.62	$124.44K ₿77.34	$0.0001282 ₿0.000000094	$0.0001261 ₿0.000000089	$262.38 ₿1.47	$127.2K ₿44.75	$124.44K ₿77.34
6717	Silly Goose GOO	$0.0001239 ₿0.000000084	-0.01*	$123.97K ₿83.78	$0.0001239 ₿0.00000010	$0.0001239 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6726	Velar VELAR	$0.0003482 ₿0.0000038	-2.87	$123.48K ₿228.35	$0.0003809 ₿0.0000042	$0.0003425 ₿0.0000036	$1.3K ₿27.69	$348.56K ₿3.87K	$123.48K ₿228.35
6757	VEMP Horizon VEMP	$0.0002518 ₿0.00000011	3.42	$121.04K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$33.17K ₿3.37	$121.04K ₿92.16	$121.04K ₿31.51
6759	SENATE SENATE	$0.000879 ₿0.0000016	-0.34	$120.9K ₿185.68	$0.001147 ₿0.0000017	$0.0008761 ₿0.0000016	$2.93K ₿1.2	$143.54K ₿324.36	$120.9K ₿185.68
6765	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02077 ₿0.00000022	$0.01569 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6767	Gamer Arena GAU	$0.0003155 ₿0.0000017	-2.72	$119.84K ₿491.89	$0.0003243 ₿0.0000019	$0.0003155 ₿0.0000016	$33.85 ₿54.56	$157.78K ₿882.23	$119.84K ₿491.89
6769	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6777	BuildAI BUILD	$0.0134 ₿0.0000080	5.67	$118.92K ₿71.13	$0.01354 ₿0.0000084	$0.01266 ₿0.0000063	$815.83 ₿2.4	$134.14K ₿80.24	$118.92K ₿71.13
6787	OraiDEX ORAIX	$0.0002109 ₿0.00000025	-1.85	$118.09K ₿110.94	$0.0002149 ₿0.00000025	$0.0002089 ₿0.00000024	$32.01 ₿3.69	$155.77K ₿187.87	$118.09K ₿110.94
6791	Evan EVAN	$0.0001179	-0.02	$117.97K	$0.000119	$0.0001179	$71.69K	$117.97K	$117.97K
6813	sci-hub SCIHUB	$0.0001165	-3.57	$116.5K	$0.0001212	$0.0001116	$14.22K	$116.5K	$116.5K
6834	Cat-Dog CATDOG	$0.00000132	0.47	$114.81K	$0.00000134	$0.000001309	$158.5K	$114.81K	$114.81K
6835	Bork BORK	$0.0000115 ₿0.0000000059	4.03	$114.9K ₿0	$0.00001156 ₿0.0000000063	$0.00001101 ₿0.0000000058	$795.1 ₿34.82	$114.9K ₿60.12	$114.9K ₿0
6836	NFTb NFTB	$0.0001619 ₿0.00000021	3.40	$114.58K ₿68.39	$0.0001633 ₿0.00000022	$0.0001558 ₿0.00000020	$201.93 ₿11.04	$117.83K ₿159.75	$114.58K ₿68.39
6838	Vestate VES	$0.0007969 ₿0.00000038	-0.52	$114.38K ₿0	$0.0008381 ₿0.00000042	$0.0007891 ₿0.00000034	$39.32K ₿4.74	$397.99K ₿192.92	$114.38K ₿0
6849	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6850	Lossless LSS	$0.00132 ₿0.0000032	-0.63	$113.69K ₿201.89	$0.001333 ₿0.0000033	$0.00132 ₿0.0000031	$10.95 ₿4.02	$132.09K ₿322.63	$113.69K ₿201.89
6855	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002575 ₿0.000000028	$0.002389 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6857	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6868	Concentrated Voting Power CVP	$0.003464 ₿0.0000082	0.22	$112.21K ₿266.58	$0.003501 ₿0.0000086	$0.003428 ₿0.0000081	$211.71 ₿74.43	$346.44K ₿823.04	$112.21K ₿266.58
6875	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6888	Aether Games AEG	$0.0002503 ₿0.0000016	23.78	$111.17K ₿124.47	$0.0002796 ₿0.0000017	$0.0002018 ₿0.0000016	$29.63K ₿3.1	$249.88K ₿1.65K	$111.17K ₿124.47
6901	nftxbt NFTXBT	$0.0001104	7.44	$109.82K	$0.0001118	$0.00009977	$1.56K	$109.82K	$109.82K
6908	LandRocker LRT	$0.00004696	-4.01	$109.54K	$0.00004893	$0.00004695	$35.89	$469.68K	$109.54K
6928	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6933	Marine Moguls MOGUL	$39.86	-0.15	$107.86K	$41.07	$39.28	$304.23	$397.04K	$107.86K
6940	Graviton GRAV	$0.00008372 ₿0.000000034	-1.75	$107.36K ₿30.68	$0.00008679 ₿0.000000035	$0.00008283 ₿0.000000034	$60.36 ₿0.08	$231.34K ₿90.67	$107.36K ₿30.68
6942	AgentTank TANK	$0.0001075	1.70	$107.55K	$0.0001096	$0.0001054	$178.41	$107.55K	$107.55K
6953	Landwolf WOLF	$0.000000000253 ₿0.00000000000012	1.62	$106.55K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000249 ₿0.000000000000048	$36.01 ₿13.78	$106.55K	$106.55K ₿0
6955	Top Hat HAT	$0.0001078	1.68	$106.67K	$0.0001081	$0.0001052	$12.07K	$106.67K	$106.67K
6977	Crodie CRODIE	$0.0001051 ₿0.0000000026	0.67	$105.13K ₿0	$0.0001061 ₿0.0000000027	$0.0001042 ₿0.0000000024	$1.04K ₿0.05	$105.13K ₿2.68	$105.13K ₿0
6978	Mittens MITTENS	$0.000105	0.92	$105.1K	$0.0001051	$0.0001027	$105.59	$105.1K	$105.1K
6979	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}