Страница результатов 27 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6188	Titan Trading Token TES	$0.006138 ₿0.000013	-0.08	$199.63K ₿0	$0.00615 ₿0.000012	$0.006072 ₿0.000011	$54.21K ₿0.87	$613.88K ₿1.29K	$199.63K ₿0
6197	CryptoFarmers FARM	$0.006683	-4.45	$198.85K	$0.007002	$0.005953	$396.19	$334.18K	$198.85K
6198	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005621 ₿0.000000055	$0.00525 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6204	Lossless LSS	$0.002294 ₿0.0000032	-1.73	$197.53K ₿201.89	$0.002375 ₿0.0000033	$0.002272 ₿0.0000031	$161.68K ₿4.02	$229.49K ₿322.63	$197.53K ₿201.89
6218	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.07 ₿0.000020	$2.04 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6222	RadioShack RADIO	$0.00005678 ₿0.0000000083	-0.73	$195.32K ₿28.59	$0.00005768 ₿0.0000000093	$0.00005661 ₿0.0000000082	$56.07 ₿0.09	$816.1K ₿119.46	$195.32K ₿28.59
6226	Musk It MUSKIT	$0.0001951	7.00	$195.04K	$0.0002009	$0.0001814	$495.43	$195.04K	$195.04K
6227	Dash 2 Trade D2T	$0.000413 ₿0.000000059	-5.82	$195.01K ₿21.78	$0.0004386 ₿0.000000058	$0.0004118 ₿0.000000056	$9K ₿1.24	$411.84K ₿58.31	$195.01K ₿21.78
6228	tooker kurlson TOOKER	$0.0002007 ₿0.00000032	10.36	$194.86K ₿0	$0.0002115 ₿0.00000048	$0.0001803 ₿0.00000031	$168.56K ₿32.13	$194.86K ₿349.35	$194.86K ₿0
6229	catownkimono COK	$0.0000001961	-0.76	$194.79K	$0.0000001991	$0.0000001932	$56.56K	$194.79K	$194.79K
6231	Zeek Coin MEOW	$0.0000002421 ₿0.00000000027	-7.51	$194.55K ₿238.79	$0.0000002687 ₿0.00000000029	$0.0000002411 ₿0.00000000027	$5.46K ₿1.55	$241.46K ₿275.73	$194.55K ₿238.79
6235	MindCoin MIND	$0.0000026	-3.25	$194.37K	$0.00000269	$0.000002579	$54.69	$194.37K	$194.37K
6238	AI Agent Layer AIFUN	$0.0004025	7.91	$193.57K	$0.0004354	$0.0003721	$1.47K	$198.95K	$193.57K
6249	Nodle Network NODL	$0.0001592 ₿0.00000012	0.46	$192.91K ₿460.54	$0.0001685 ₿0.00000013	$0.0001574 ₿0.00000012	$11.52K ₿2.13	$309.29K ₿1.11K	$192.91K ₿460.54
6254	SpaceCatch CATCH	$0.003588 ₿0.000029	1.87	$192.61K ₿0	$0.003686 ₿0.000030	$0.003501 ₿0.000028	$39.22K ₿9.36	$358.87K ₿2.92K	$192.61K ₿0
6265	Mintra MINT	$0.00008056 ₿0.000000015	-6.50	$191.58K ₿36.55	$0.00009953 ₿0.000000015	$0.00007935 ₿0.000000014	$199.79 ₿0.17	$191.58K ₿36.55	$191.58K ₿36.55
6273	peanie PEANIE	$0.0001922	5.68	$190.42K	$0.0001975	$0.00018	$115.11	$190.42K	$190.42K
6279	EQIFi EQX	$0.0003784 ₿0.00000012	34.22	$189.74K ₿45.17	$0.0003857 ₿0.00000013	$0.000281 ₿0.00000012	$11.82K ₿3.79	$189.74K ₿64.34	$189.74K ₿45.17
6282	Reddex LQDX	$0.001565 ₿0.0000014	3.49	$189.37K ₿117.13	$0.001591 ₿0.0000014	$0.001063 ₿0.0000013	$5.14 ₿5.85	$626.05K ₿568.33	$189.37K ₿117.13
6286	HarambeCoin HARAMBE	$0.0000001897 ₿0.00000000023	-0.93	$189.01K ₿0	$0.0000001925 ₿0.00000000024	$0.0000001893 ₿0.00000000023	$35.36 ₿0.15	$189.74K ₿235.68	$189.01K ₿0
6288	Evan EVAN	$0.0001889	2.18	$188.86K	$0.0001919	$0.0001848	$71.89K	$188.86K	$188.86K
6292	Mittens MITTENS	$0.0001887	12.43	$188.7K	$0.0002217	$0.0001678	$7.6K	$188.7K	$188.7K
6298	Mellow Man MELLOW	$0.002713	11.07	$188.13K	$0.002867	$0.002427	$2.86K	$188.13K	$188.13K
6301	MNet Continuum NUUM	$0.001422 ₿0.00000062	4.36	$188.35K ₿0	$0.001443 ₿0.00000067	$0.001347 ₿0.00000059	$205.73 ₿2.99	$1.42M ₿625.96	$188.35K ₿0
6303	X world Games XWG	$0.0000552 ₿0.000000030	0.32	$187.87K ₿102.05	$0.00005551 ₿0.000000032	$0.00005479 ₿0.000000029	$5.48 ₿2.33	$546.2K ₿300.28	$187.87K ₿102.05
6306	Ripio Credit Network RCN	$0.0003539 ₿0.000000040	-1.21	$187.41K ₿21.68	$0.0003693 ₿0.000000042	$0.0003506 ₿0.000000040	$232.03 ₿0.01	$353.01K ₿40.85	$187.41K ₿21.68
6313	Legia Warsaw Fan Token LEG	$0.1724 ₿0.0000059	-1.04	$186.46K ₿12.85	$0.1746 ₿0.0000069	$0.1667 ₿0.0000058	$1.36K ₿0	$862.41K ₿29.72	$186.46K ₿12.85
6323	AI Market Compass AIM	$0.004687	-0.10	$185.34K	$0.004795	$0.004686	$39.3	$185.34K	$185.34K
6330	Razor Network RAZOR	$0.0003282 ₿0.00000011	1.52	$184.18K ₿64.53	$0.0003282 ₿0.00000011	$0.0003232 ₿0.00000011	$9.42 ₿0.67	$328.2K ₿115	$184.18K ₿64.53
6342	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6344	SANSHU! SANSHU!	$0.000183 ₿0.000000094	4.00	$183K ₿94.67	$0.0001843 ₿0.000000096	$0.0001713 ₿0.000000094	$841.15 ₿0.01	$183K ₿94.67	$183K ₿94.67
6348	monkeyhaircut MONK	$0.0001864 ₿0.00000011	2.24	$186.41K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$54.03K ₿1.98	$186.41K ₿112.03	$186.41K ₿0
6358	Osean OSEAN	$0.000213 ₿0.000000023	12.42	$181.07K ₿19.97	$0.0002128 ₿0.000000025	$0.0001869 ₿0.000000022	$4.4K ₿0.27	$208.81K ₿23.03	$181.07K ₿19.97
6362	Stash Inu STASH	$0.00001959 ₿0.000000024	1.57	$184.21K ₿0	$0.00001959 ₿0.000000026	$0.00001917 ₿0.000000021	$50.8K ₿7.14	$184.21K ₿244.04	$184.21K ₿0
6368	Elmo ELMO	$0.0006155 ₿0.000000091	5.98	$180.13K ₿30.37	$0.0006252 ₿0.000000096	$0.0005768 ₿0.000000090	$38.16 ₿0.1	$180.13K ₿28.55	$180.13K ₿30.37
6384	OraiDEX ORAIX	$0.0003156 ₿0.00000025	19.72	$176.65K ₿110.94	$0.0003318 ₿0.00000025	$0.0002633 ₿0.00000024	$1.01K ₿3.69	$233.02K ₿187.87	$176.65K ₿110.94
6387	Catana CATANA	$0.0001763	3.19	$176.31K	$0.0001844	$0.0001708	$86.98K	$176.31K	$176.31K
6396	Enjinstarter EJS	$0.00004241 ₿0.00000012	0.43	$175.54K ₿478.75	$0.00004275 ₿0.00000012	$0.00003963 ₿0.00000011	$24.75 ₿5	$209.37K ₿593.39	$175.54K ₿478.75
6401	AgentLayer AGENT	$0.0002082	0.30	$175.18K	$0.0002094	$0.0002073	$77.49K	$208.37K	$175.18K
6403	Astrovault AXV	$0.001845 ₿0.0000023	2.76	$175K ₿40.09	$0.001903 ₿0.0000023	$0.001795 ₿0.0000022	$6.29K ₿0.77	$406.92K ₿495.34	$175K ₿40.09
6408	COCO COIN COCO	$0.00000511	1.98	$174.69K	$0.00000513	$0.000004969	$1.99K	$174.69K	$174.69K
6416	KIKICat KIKI	$0.0001755	2.59	$173.6K	$0.0001768	$0.0001624	$53.07K	$173.6K	$173.6K
6437	Roobee ROOBEE	$0.0001415 ₿0.000000015	-0.59	$170.58K ₿18.83	$0.0001442 ₿0.000000016	$0.0001407 ₿0.000000015	$123K ₿2.4	$764.77K ₿84.42	$170.58K ₿18.83
6442	Nostra Staked STRK NSTSTRK	$0.1325 ₿0.000026	-4.68	$170.1K ₿213.54	$0.1399 ₿0.000027	$0.1274 ₿0.000026	$799.54 ₿3.28	$170.1K ₿213.56	$170.1K ₿213.54
6451	MOE MOE	$0.0001779	-0.48	$168.74K	$0.0001875	$0.0001769	$915.83	$168.74K	$168.74K
6454	Kira the Injective Cat KIRA	$0.00000243 ₿0.0000000012	16.81	$167.53K ₿86.37	$0.00000282 ₿0.0000000013	$0.000002079 ₿0.0000000012	$870.89 ₿1.07	$167.53K ₿86.37	$167.53K ₿86.37
6459	iCommunity ICOM	$0.002788 ₿0.00000017	130.63	$168.06K ₿0	$0.002989 ₿0.00000018	$0.001209 ₿0.00000017	$1.32K ₿0	$272.72K ₿17.75	$168.06K ₿0
6460	Soyjak SOY	$0.0001723	21.73	$167.84K	$0.0001776	$0.0001407	$2.75K	$167.84K	$167.84K
6462	Interlay INTR	$0.0007261 ₿0.00000064	0.39	$167.78K ₿97.89	$0.0007935 ₿0.00000065	$0.0005973 ₿0.00000062	$10.96K ₿0.28	$729.51K ₿642.22	$167.78K ₿97.89
6469	OpSec OPSEC	$0.001698 ₿0.000026	5.01	$167.21K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$67.81K ₿37.01	$167.21K ₿2.54K	$167.21K ₿2.45K
6484	Cheese CHEESE	$0.000166	5.05	$166.02K	$0.000172	$0.0001564	$65.97	$166.02K	$166.02K
6489	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6492	The Resistance Cat $RECA	$0.01678	1.82	$165.18K	$0.01836	$0.01562	$3.26K	$167.46K	$165.18K
6494	Rainbow Token RBW	$0.0006574 ₿0.00000073	4.32	$164.95K ₿170.46	$0.0006724 ₿0.00000079	$0.000624 ₿0.00000071	$0.96 ₿9.15	$657.5K ₿725.8	$164.95K ₿170.46
6499	Solidly SOLID	$0.0125 ₿0.0000078	-1.94	$164.57K ₿65.85	$0.8296 ₿0.0000081	$0.7858 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6513	Skillful AI SKAI	$0.00144	0.01*	$163.29K	$0.001447	$0.001434	$10.84K	$1.44M	$163.29K
6515	Siren SI	$0.00727 ₿0.0000010	1.69	$163.19K ₿24.44	$0.007326 ₿0.0000011	$0.007122 ₿0.0000010	$15.66 ₿0	$727.03K ₿108.9	$163.19K ₿24.44
6517	Calaxy CLXY	$0.00177 ₿0.00000092	22.69	$163.52K ₿84.87	$0.001785 ₿0.00000098	$0.00144 ₿0.00000092	$2.17K ₿0.08	$1.78M ₿921.41	$163.52K ₿84.87
6521	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.53K ₿41.65	$0.001339 ₿0.00000035	$0.001332 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6522	Wat WAT	$0.0000003862	4.54	$162.48K	$0.0000004522	$0.0000003694	$56.47K	$162.48K	$162.48K
6528	Gold Fever Native Gold NGL	$0.003948 ₿0.0000024	-10.59	$161.88K ₿103.12	$0.004709 ₿0.0000025	$0.003765 ₿0.0000024	$15.12K ₿1.65	$789.76K ₿427.62	$161.88K ₿103.12
6532	TiFi TIFI	$0.000000003433 ₿0.00000000000040	5.24	$161.29K ₿27.73	$0.00000000349 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$64.13 ₿2.24	$2.48M ₿324.93	$161.29K ₿27.73
6538	Possum PSM	$0.00002678 ₿0.000000013	-0.63	$160.76K ₿0	$0.00002724 ₿0.000000014	$0.00002678 ₿0.000000013	$126.82 ₿0.13	$267.92K ₿139.49	$160.76K ₿0
6544	Silly Dragon SILLY	$0.0001601 ₿0.00000039	11.38	$160.11K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$302.91K ₿86.64	$160.11K ₿391.36	$160.11K ₿391.36
6548	sci-hub SCIHUB	$0.0001596	6.84	$159.68K	$0.0001643	$0.0001478	$12.98K	$159.68K	$159.68K
6556	Clube Atlético Mineiro Fan Token GALO	$0.03358 ₿0.0000045	1.22	$158.5K ₿17.11	$0.03395 ₿0.0000045	$0.03317 ₿0.0000042	$12.45K ₿0.22	$335.81K ₿45.15	$158.5K ₿17.11
6557	Draggy CTO DRAGGY	$0.000000000377	5.83	$158.5K	$0.000000000384	$0.000000000354	$84.72	$158.5K	$158.5K
6569	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.004999 ₿0.000000049	$0.004563 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6576	Nifty League NFTL	$0.0001565 ₿0.000000023	1.21	$156.56K ₿16.13	$0.0001621 ₿0.000000024	$0.0001546 ₿0.000000023	$115.99 ₿0.02	$156.56K ₿19.26	$156.56K ₿16.13
6583	Major Frog MAJOR	$0.0001577	4.58	$156.14K	$0.0001818	$0.0001508	$78.51K	$156.14K	$156.14K
6588	Chad Coin CHAD	$0.0000006637 ₿0.000000000086	-0.92	$155.78K ₿20.29	$0.0000006757 ₿0.000000000096	$0.0000006618 ₿0.000000000085	$138.79 ₿0.53	$155.78K ₿20.29	$155.78K ₿20.29
6590	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.06983 ₿0.00000068	$0.06603 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6592	Quad Terminal QUAD	$0.0006203 ₿0.00000013	4.81	$155.13K ₿33.51	$0.0006283 ₿0.00000013	$0.00059 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6595	MetaZero MZERO	$0.001548 ₿0.0000035	-9.01	$154.88K ₿0	$0.001816 ₿0.0000038	$0.00151 ₿0.0000033	$52.21K ₿10.91	$154.88K	$154.88K ₿0
6597	Cogito Finance CGV	$0.001831 ₿0.0000023	8.83	$154.81K ₿221.82	$0.001843 ₿0.0000024	$0.001679 ₿0.0000023	$36.56 ₿4.29	$1.83M ₿2.37K	$154.81K ₿221.82
6601	Thorstarter XRUNE	$0.001355 ₿0.00000032	9.04	$154.59K ₿36.45	$0.001364 ₿0.00000033	$0.001232 ₿0.00000031	$991.42 ₿0.32	$724.98K ₿170.93	$154.59K ₿36.45
6603	AI PIN AI	$0.001547 ₿0.0000015	6.12	$154.35K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$129.42 ₿1.08	$154.35K ₿158.76	$154.35K ₿36.68
6604	FARM FARM	$0.1289	1.80	$154.7K	$0.1426	$0.1266	$2.66K	$154.7K	$154.7K
6605	nftxbt NFTXBT	$0.0001558	10.20	$154.6K	$0.0001747	$0.0001413	$1.32K	$154.6K	$154.6K
6624	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01847 ₿0.00000018	$0.01667 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6625	PIP PIP	$0.0002859 ₿0.0000019	1.03	$153.45K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.17K ₿2.1	$285.9K ₿2K	$153.45K ₿364.54
6629	Super Useless Token SUT	$0.004473	-2.33	$152.8K	$0.004603	$0.004352	$82.63	$295.57K	$152.8K
6634	UniLayer LAYER	$0.004215 ₿0.0000016	-9.30	$164.22K ₿43.12	$0.004725 ₿0.0000018	$0.003987 ₿0.0000016	$10.17K ₿6.82	$182.47K ₿65.65	$164.22K ₿43.12
6636	Top Hat HAT	$0.0001531	4.88	$152.05K	$0.0001588	$0.0001458	$9.93K	$152.05K	$152.05K
6656	BitCone CONE	$0.0000002548 ₿0.000000000077	5.51	$149.69K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$159.78 ₿0.15	$154.95K ₿47.18	$149.69K ₿45.96
6664	PanoVerse PANO	$0.005326 ₿0.0000019	6.14	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004979 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6666	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6672	TIME TIME	$0.0000003189	0.40	$148.42K	$0.0000003215	$0.0000003141	$54.29	$148.42K	$148.42K
6676	Gamestarter GAME	$0.002086 ₿0.0000029	4.45	$148.67K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.59K ₿2.67	$209.45K ₿298.23	$148.67K ₿90.72
6690	Furmula FURM	$0.0001955	4.06	$147.09K	$0.0002019	$0.000185	$150.93K	$180.91K	$147.09K
6694	Bitcicoin BITCI	$0.00001737 ₿0.000000021	-6.61	$146.82K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.66K ₿10.14	$361.52K ₿443.55	$146.82K ₿180.13
6699	VEMP Horizon VEMP	$0.0002925 ₿0.00000011	-0.03	$146.17K ₿31.51	$0.0003041 ₿0.00000011	$0.0002914 ₿0.00000011	$56.07K ₿3.37	$146.17K ₿92.16	$146.17K ₿31.51
6701	ROCK ROCK	$0.007731	3.80	$146.26K	$0.007731	$0.007386	$7.75	$162.37K	$146.26K
6712	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002885 ₿0.000000028	$0.002677 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6718	Planet Finance AQUA	$1.62 ₿0.00020	5.38	$145.09K ₿18.59	$1.64 ₿0.00020	$1.53 ₿0.00020	$299.67 ₿0.01	$156.51K ₿19.9	$145.09K ₿18.59
6725	Kryptonite SEILOR	$0.000393 ₿0.00000066	6.21	$144.57K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.12K ₿2.14	$393.93K ₿660.86	$144.57K ₿223.37
6728	Genius GENI	$0.0000004661 ₿0.000000000074	-24.57	$144.42K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$360.42 ₿0.03	$305.28K	$144.42K ₿20.61
6732	Flourishing AI AI	$0.006065 ₿0.00000047	-17.09	$143.9K ₿11.28	$0.007427 ₿0.00000051	$0.005804 ₿0.00000044	$10.17K ₿0.32	$333.94K ₿26.17	$143.9K ₿11.28
6741	Cat-Dog CATDOG	$0.00000165	3.81	$143.16K	$0.00000172	$0.000001579	$148.35K	$143.16K	$143.16K
6742	Chain Guardians CGG	$0.001278 ₿0.00000069	-59.98	$143.06K ₿69.79	$0.003333 ₿0.00000070	$0.001142 ₿0.00000068	$41.45 ₿0.51	$153.41K ₿83.75	$143.06K ₿69.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}