$3.37T
Общая капитализация
$161.32B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 27 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4402 Mindscraft  MINDS $0.0005628
-62.84 $560.79K
$0.001522
$0.0005572
$26.68K
$560.79K
$560.79K
Прогноз цены на Mindscraft(minds)
4405 UniLayer  LAYER $0.01992
₿0.0000016
-2.73 $559.74K
₿43.12
$0.02084
₿0.0000018
$0.01869
₿0.0000016
$109.39K
₿6.82
$755.93K
₿65.65
$559.74K
₿43.12
Прогноз цены на UniLayer(layer)
4407 Wat  WAT $0.000001329
-11.10 $559.58K
$0.0000015
$0.00000114
$49.99K
$559.58K
$559.58K
Прогноз цены на Wat(wat)
4408 Kiba Inu  KIBA $0.0000006977
₿0.000000000064
-8.00 $559.53K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000006967
₿0.000000000062
$105.65K
₿0.44
$697.86K
₿64.58
$559.53K
₿52.27
Прогноз цены на Kiba Inu(kiba)
4409 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1999
₿0.000010
-3.48 $558.97K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$200.43K
₿7.53
$2.01M
₿108.99
$558.97K
₿41.76
Прогноз цены на Alfa Romeo Racing ORLEN Fan Token(sauber)
4415 PointPay  PXP $0.01852
0.16 $555.63K
$0.01869
$0.01835
$305.58K
$1.85M
$555.63K
Прогноз цены на PointPay(pxp)
4416 ZoidPay  ZPAY $0.00142
₿0.00000021
-8.18 $555.51K
₿86.25
$0.001549
₿0.00000024
$0.001406
₿0.00000021
$3.17K
₿6.69
$991.98K
₿154.01
$555.51K
₿86.25
Прогноз цены на ZoidPay(zpay)
4417 Elmo  ELMO $0.001883
₿0.000000091
-2.37 $554.04K
₿30.37
$0.001972
₿0.000000096
$0.001875
₿0.000000090
$325.8
₿0.1
$554.04K
₿28.55
$554.04K
₿30.37
Прогноз цены на Elmo(elmo)
4427 Web3 Workx  WRKX $0.006614
₿0.00000016
0.50 $551.06K
₿0
$0.006647
₿0.00000017
$0.006569
₿0.00000016
$54.02K
₿0.5
$6.61M
₿169.79
$551.06K
₿0
Прогноз цены на Web3 Workx(wrkx)
4428 JustAnEgg  EGG $0.001387
₿0.00000032
-11.73 $550.7K
₿0
$0.001571
₿0.00000049
$0.001349
₿0.00000029
$2.06K
₿85.19
$550.7K
₿119.74
$550.7K
₿0
Прогноз цены на JustAnEgg(egg)
4429 Hercules Token  TORCH $0.1703
-17.05 $549.99K
$0.2053
$0.1664
$2.99K
$1.46M
$549.99K
Прогноз цены на Hercules Token(torch)
4431 Wicrypt  WNT $0.0124
₿0.0000034
-5.74 $548.74K
₿139.65
$0.01361
₿0.0000039
$0.01238
₿0.0000034
$23.8K
₿2.59
$2.48M
₿683.96
$548.74K
₿139.65
Прогноз цены на Wicrypt(wnt)
4436 Opium  OPIUM $0.03121
₿0.0000019
13.55 $547.3K
₿33.07
$0.03192
₿0.0000019
$0.02685
₿0.0000019
$92.75
₿0.66
$3.12M
₿193.44
$547.3K
₿33.07
Прогноз цены на Opium(opium)
4438 Sora  XOR $0
₿0.0000000017
6.70 $546.69K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$10.67K
₿3.33
$546.69K
₿34.32
$546.69K
₿34.27
Прогноз цены на Sora(xor)
4439 Rocky  ROCKY $0.0005469
-3.26 $545.88K
$0.0006754
$0.0005361
$410.42K
$545.88K
$545.88K
Прогноз цены на Rocky(rocky)
4443 Pajamas Cat  PAJAMAS $0.0005632
₿0.000000064
-5.19 $544.26K
₿0
$0.000716
₿0.000000070
$0.0005117
₿0.000000051
$53.42K
₿2.74
$544.26K
₿65.08
$544.26K
₿0
Прогноз цены на Pajamas Cat(pajamas)
4445 Netswap  NETT $0.04948
₿0.0000081
-0.91 $544.19K
₿73.81
$0.05
₿0.0000084
$0.04939
₿0.0000078
$141.63K
₿6.45
$544.19K
₿73.82
$544.19K
₿73.81
Прогноз цены на Netswap(nett)
4446 Angola  AGLA $0.001088
₿0.00000035
-3.11 $543.6K
₿176.95
$0.001123
₿0.00000039
$0.001088
₿0.00000034
$305.2K
₿8.38
$3.27M
₿1.06K
$543.6K
₿176.95
Прогноз цены на Angola(agla)
4451 Redacted  BTRFLY $23.34
₿0.0038
-3.59 $542.71K
₿1.12K
$420.21
₿0.0040
$403.58
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Прогноз цены на Redacted(btrfly)
4452 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9986
0.07 $542.69K
$0.9991
$0.9974
$2.17K
$542.69K
$542.69K
Прогноз цены на Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4454 Polkadex  PDEX $0.07226
₿0.000011
-3.46 $539.11K
₿84.81
$0.07943
₿0.000011
$0.07197
₿0.000010
$148.71K
₿2.84
$539.11K
₿84.81
$539.11K
₿84.81
Прогноз цены на Polkadex(pdex)
4464 BSC Station  BSCS $0.002169
₿0.00000016
-2.47 $536.89K
₿41.62
$0.00223
₿0.00000018
$0.002167
₿0.00000016
$112.46K
₿2.4
$864.51K
₿67.02
$536.89K
₿41.62
Прогноз цены на BSC Station(bscs)
4465 Andromeda  ANDR $0.004001
₿0.000013
-2.36 $536.18K
₿397.26
$0.004112
₿0.000014
$0.003991
₿0.000012
$415.29K
₿7.05
$4M
₿13.08K
$536.18K
₿397.26
Прогноз цены на Andromeda(andr)
4471 ZKFair  ZKF $0.00005284
₿0.000000069
2.12 $534.68K
₿696.41
$0.00005619
₿0.000000081
$0.00005162
₿0.000000068
$512.28K
₿95.96
$534.68K
₿696.41
$534.68K
₿696.41
Прогноз цены на ZKFair(zkf)
4473 Nominex  NMX $0.002864
₿0.00000015
-0.22 $534.4K
₿19.23
$0.002884
₿0.00000015
$0.002846
₿0.00000014
$684.04
₿0.04
$534.4K
₿19.23
$534.4K
₿19.23
Прогноз цены на Nominex(nmx)
4476 Fight to MAGA  FIGHT $0.0005393
-8.44 $533.18K
$0.0005975
$0.0005269
$354.67K
$533.18K
$533.18K
Прогноз цены на Fight to MAGA(fight)
4481 Gravity Bridged WETH (Canto)  WETH $2,517.64
-9.08 $531.54K
$2,777.98
$2,466.8
$11.15K
$531.54K
$531.54K
Прогноз цены на Gravity Bridged WETH (Canto)(weth)
4482 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
7.57 $531.16K
₿54.45
$0.000000000029
₿0.0000000000000028
$0.000000000026
₿0.0000000000000027
$740.38K
₿18.84
$745.47K
₿76.42
$531.16K
₿54.45
Прогноз цены на Renewable Energy(ret)
4483 Kick  KICK $0.00437
₿0.00000034
4.56 $530.9K
₿41.65
$0.004371
₿0.00000035
$0.00351
₿0.00000033
$25.72
₿2.98
$530.9K
₿41.65
$530.9K
₿41.65
Прогноз цены на Kick(kick)
4486 Ordiswap  ORDS $0.0007479
₿0.0000023
-7.03 $529.99K
₿1.42K
$0.0008247
₿0.0000026
$0.0007475
₿0.0000023
$328.42K
₿149
$747.83K
₿2.4K
$529.99K
₿1.42K
Прогноз цены на Ordiswap(ords)
4488 OmniCat  OMNI $0.00001268
₿0.0000000080
-10.54 $529.05K
₿335.89
$0.00001584
₿0.0000000084
$0.00001252
₿0.0000000079
$39.48K
₿43.4
$576.98K
₿366.32
$529.05K
₿335.89
Прогноз цены на OmniCat(omni)
4490 Unvest  UNV $0.0006766
₿0.000000032
-29.52 $527.87K
₿25.09
$0.00096
$0.0006724
$6.42K
₿0
$676.61K
₿32.16
$527.87K
₿25.09
Прогноз цены на Unvest(unv)
4497 WigoSwap  WIGO $0.0002914
₿0.00000020
-5.69 $523.09K
₿355.97
$0.0003228
₿0.00000021
$0.000275
₿0.00000019
$61.98
₿3.65
$523.1K
₿377.16
$523.09K
₿355.97
Прогноз цены на WigoSwap(wigo)
4500 Gym Network  GYMNET $0.004252
₿0.00000028
-1.69 $522.33K
₿35.32
$0.004355
₿0.00000028
$0.004155
₿0.00000027
$2.86K
₿4.43
$2.2M
₿149.08
$522.33K
₿35.32
Прогноз цены на Gym Network(gymnet)
4502 Flourishing AI  AI $0.02202
₿0.00000047
-3.56 $521.97K
₿11.28
$0.02292
₿0.00000051
$0.02191
₿0.00000044
$61.46
₿0.32
$1.21M
₿26.17
$521.97K
₿11.28
Прогноз цены на Flourishing AI(ai)
4504 PEPE (Ordinals)  PEPE $0.01241
₿0.0000077
-10.00 $522.18K
₿318.06
$0.01381
₿0.0000087
$0.01152
₿0.0000047
$102K
₿95.85
$522.18K
₿318.06
$522.18K
₿318.06
Прогноз цены на PEPE (Ordinals)(pepe)
4508 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008588
₿0.0000000082
$0.0007611
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Прогноз цены на Berry(berry)
4510 Kerosene  KEROSENE $0.002877
₿0.00000042
-7.94 $518.8K
₿0
$0.003161
₿0.00000044
$0.002486
₿0.00000041
$49.62K
₿0.51
$2.85M
₿429.48
$518.8K
₿0
Прогноз цены на Kerosene(kerosene)
4511 X2Y2  X2Y2 $0.001373
₿0.00000018
-10.09 $518.63K
₿70.14
$0.001536
₿0.00000018
$0.001355
₿0.00000018
$71.35K
₿6.86
$1.37M
₿110.53
$518.63K
₿70.14
Прогноз цены на X2Y2(x2y2)
4512 HatchyPocket  HATCHY $0.0005227
₿0.000000028
-10.52 $522.52K
₿0
$0.0005871
₿0.000000029
$0.0005056
₿0.000000027
$709.34
₿0.01
$522.52K
₿11.34
$522.52K
₿0
Прогноз цены на HatchyPocket(hatchy)
4516 Belt  BELT $0.04795
₿0.0000016
-2.42 $517.64K
₿28.81
$0.04945
₿0.0000016
$0.04769
₿0.0000016
$4.35
₿0.01
$2.02M
₿62.64
$517.64K
₿28.81
Прогноз цены на Belt(belt)
4517 Auto  AUTO $6.81
₿0.00028
-4.04 $517.59K
₿21.68
$7.21
₿0.00028
$6.7
₿0.00027
$16.15K
₿0.21
$545.57K
₿22.85
$517.59K
₿21.68
Прогноз цены на Auto(auto)
4520 Neiro  NEIRO $0.0005245
-8.83 $516.67K
$0.0005772
$0.0005177
$396.07K
$516.67K
$516.67K
Прогноз цены на Neiro(neiro)
4521 Big Pharmai  DRUGS $0.000472
-17.69 $516.17K
$0.0005791
$0.0003982
$11.7K
$516.17K
$516.17K
Прогноз цены на Big Pharmai(drugs)
4523 ZooKeeper  ZOO $0.0011
₿0.000000083
-7.90 $517.66K
₿38.82
$0.001197
₿0.000000084
$0.001087
₿0.000000078
$845.7
₿0.53
$534.27K
₿40.07
$517.66K
₿38.82
Прогноз цены на ZooKeeper(zoo)
4526 Crowns  CWS $0.08847
₿0.0000081
-2.63 $513.09K
₿47.56
$0.09103
₿0.0000084
$0.08813
₿0.0000074
$155.3K
₿6.56
$676.87K
₿62.74
$513.09K
₿47.56
Прогноз цены на Crowns(cws)
4527 Tokoin  TOKO $0.0002742
₿0.000000018
-2.93 $513.09K
₿10.95
$0.0002897
₿0.000000018
$0.0002738
₿0.000000018
$134.42K
₿2.51
$548.49K
₿37.63
$513.09K
₿10.95
Прогноз цены на Tokoin(toko)
4532 Revomon  REVO $0.01623
₿0.0000019
-5.49 $511.94K
₿66.79
$0.01724
₿0.0000019
$0.01607
₿0.0000018
$4.63K
₿0.97
$743.61K
₿90.44
$511.94K
₿66.79
Прогноз цены на Revomon(revo)
4534 Concentrated Voting Power  CVP $0.01583
₿0.0000082
-9.83 $511.57K
₿266.58
$0.01763
₿0.0000086
$0.01552
₿0.0000081
$81.3
₿74.43
$1.58M
₿823.04
$511.57K
₿266.58
Прогноз цены на Concentrated Voting Power(cvp)
4535 Gold Fever Native Gold  NGL $0.01246
₿0.0000024
-5.16 $510.88K
₿103.12
$0.01324
₿0.0000025
$0.01245
₿0.0000024
$108.72K
₿1.65
$2.49M
₿427.62
$510.88K
₿103.12
Прогноз цены на Gold Fever Native Gold(ngl)
4545 Amepay  AME $0.0005073
₿0.000000035
0.31 $508.28K
₿35.52
$0.0005521
₿0.000000041
$0.0004958
₿0.000000035
$55K
₿0.84
$508.28K
₿35.52
$508.28K
₿35.52
Прогноз цены на Amepay(ame)
4546 Beta Finance  BETA $0.0005623
₿0.0000013
-9.85 $508.87K
₿1.09K
$0.0006455
₿0.0000014
$0.000491
₿0.0000013
$60.82K
₿46.37
$553.3K
₿1.36K
$508.87K
₿1.09K
Прогноз цены на Beta Finance(beta)
4547 Niza Global  NIZA $0.000066
₿0.00000014
-2.16 $507.82K
₿808.95
$0.00006755
₿0.00000016
$0.00006511
₿0.00000013
$141.12K
₿5.7
$507.82K
₿1.14K
$507.82K
₿808.95
Прогноз цены на Niza Global(niza)
4551 Elk Finance  ELK $0.0314
₿0.0000022
-5.89 $506.67K
₿30.91
$0.03337
₿0.0000022
$0.03078
₿0.0000022
$3.13K
₿1.01
$1.33M
₿95.41
$506.67K
₿30.91
Прогноз цены на Elk Finance(elk)
4557 GHOST by McAfee  GHOST $0.01844
₿0.0000012
-13.19 $504.46K
₿31.13
$0.02125
₿0.0000013
$0.01798
₿0.0000012
$467.51
₿0.06
$504.46K
₿31.13
$504.46K
₿31.13
Прогноз цены на GHOST by McAfee(ghost)
4561 Fear  FEAR $0.02838
₿0.0000027
-5.23 $502.91K
₿49.59
$0.0305
₿0.0000028
$0.02824
₿0.0000026
$378K
₿7.45
$1.18M
₿115.52
$502.91K
₿49.59
Прогноз цены на Fear(fear)
4563 ARTFI  ARTFI $0.003828
-14.20 $502.74K
$0.004485
$0.003724
$157.93K
$3.86M
$502.74K
Прогноз цены на ARTFI(artfi)
4567 Possum  PSM $0.0001365
₿0.000000013
-2.17 $502.94K
₿0
$0.00014
₿0.000000014
$0.0001351
₿0.000000013
$5.58K
₿0.13
$1.37M
₿139.49
$502.94K
₿0
Прогноз цены на Possum(psm)
4568 Monai  MONAI $0.0184
₿0.0000066
-8.31 $501.33K
₿159.41
$0.0203
₿0.0000085
$0.01727
₿0.0000066
$75.6K
₿7.63
$1.7M
₿613.11
$501.33K
₿159.41
Прогноз цены на Monai(monai)
4569 Hermes Protocol  HERMES $0.002394
₿0.00000057
-25.44 $500.76K
₿62.68
$0.003272
₿0.00000058
$0.002344
₿0.00000056
$5.34K
₿1.27
$1.29M
₿68.26
$500.76K
₿62.68
Прогноз цены на Hermes Protocol(hermes)
4570 Jim  JIM $0.00000219
₿0.00000000014
-9.19 $500.46K
₿31.94
$0.00000242
₿0.00000000014
$0.00000215
₿0.00000000013
$189.19
₿0.37
$652.27K
₿50.16
$500.46K
₿31.94
Прогноз цены на Jim(jim)
4571 VIDT DAO  VIDT $0.0005738
₿0.00000068
-13.41 $504.29K
₿528.77
$0.0006644
₿0.00000072
$0.0005141
₿0.00000068
$168.62K
₿44.3
$573.2K
₿686.7
$504.29K
₿528.77
Прогноз цены на VIDT DAO(vidt)
4576 HanChain  HAN $0.001714
₿0.0000013
-6.25 $499.53K
₿50.99
$0.001828
₿0.0000018
$0.001699
₿0.0000013
$906.88K
₿7.66
$2.57M
₿2.03K
$499.53K
₿50.99
Прогноз цены на HanChain(han)
4580 Revenue Coin  RVC $0.0005774
₿0.000000046
0.15 $497.1K
₿39.86
$0.0005796
₿0.000000046
$0.0005744
₿0.000000045
$5.3
₿0.07
$996.85K
₿79.94
$497.1K
₿39.86
Прогноз цены на Revenue Coin(rvc)
4582 Hudi  HUDI $0.02141
₿0.0000011
3.09 $497.05K
₿0
$0.1251
₿0.0000011
$0.1157
₿0.0000011
$17.28
₿0.04
$1.49M
₿79.58
$497.05K
₿0
Прогноз цены на Hudi(hudi)
4583 King Shiba  KINGSHIB $0.001675
₿0.000000059
-9.21 $496.88K
₿23.5
$0.001919
₿0.000000059
$0.001672
₿0.000000056
$108.64K
₿0.78
$1.67M
₿59.29
$496.88K
₿23.5
Прогноз цены на King Shiba(kingshib)
4584 MAPS  MAPS $0.006696
₿0.00000038
-8.61 $496.84K
₿28.4
$0.007407
₿0.00000038
$0.006498
₿0.00000037
$52.79
₿1.93
$66.25M
₿3.79K
$496.84K
₿28.4
Прогноз цены на MAPS(maps)
4591 TORSY  TORSY $0.0007782
-10.31 $492.77K
$0.0009188
$0.000773
$19.14K
$492.77K
$492.77K
Прогноз цены на TORSY(torsy)
4593 MARS4  MARS4 $0.0001235
₿0.000000027
-3.38 $492.3K
₿108.67
$0.0001287
₿0.000000029
$0.0001227
₿0.000000025
$92.91K
₿2.98
$492.3K
₿108.67
$492.3K
₿108.67
Прогноз цены на MARS4(mars4)
4595 Hot Cross  HOTCROSS $0.00442
₿0.00000015
-35.10 $492.37K
₿17.28
$0.006818
₿0.00000015
$0.004393
₿0.00000014
$242.94K
₿3.28
$2.21M
₿77.48
$492.37K
₿17.28
Прогноз цены на Hot Cross(hotcross)
4596 Walken  WLKN $0.0003392
₿0.000000095
-1.75 $492.33K
₿60.78
$0.0003806
₿0.000000098
$0.0003391
₿0.000000094
$79.53K
₿29.28
$678.76K
₿191.67
$492.33K
₿60.78
Прогноз цены на Walken(wlkn)
4601 Ginnan The Cat  GINNAN $0.00000007132
-1.02 $490.52K
$0.0000001252
$0.00000006898
$493.79K
$490.52K
$490.52K
Прогноз цены на Ginnan The Cat(ginnan)
4602 THREE  $THREE $0.004898
-16.47 $489.28K
$0.005906
$0.004813
$51.83K
$489.28K
$489.28K
Прогноз цены на THREE($three)
4603 Skillful AI  SKAI $0.004314
-4.05 $489.26K
$0.004521
$0.00428
$117.43K
$4.32M
$489.26K
Прогноз цены на Skillful AI(skai)
4608 Cheems  CHEEMS $0.0001997
₿0.000000077
-7.41 $487.91K
₿189.6
$0.0002271
₿0.000000083
$0.0001928
₿0.000000058
$6.02K
₿10.09
$554.32K
₿215.41
$487.91K
₿189.6
Прогноз цены на Cheems(cheems)
4617 Affyn  FYN $0.001264
₿0.0000010
-3.22 $485.65K
₿365.29
$0.001338
₿0.0000011
$0.001261
₿0.0000010
$89.28K
₿14.86
$1.26M
₿1.04K
$485.65K
₿365.29
Прогноз цены на Affyn(fyn)
4624 Vector Finance  VTX $0.008253
₿0.00000068
-11.51 $484.22K
₿36.11
$0.009389
₿0.0000010
$0.007686
₿0.00000067
$814.11
₿2.75
$484.22K
₿36.11
$484.22K
₿36.11
Прогноз цены на Vector Finance(vtx)
4634 Auroracoin  AUR $0.02415
₿0.00000084
-3.41 $477.81K
₿16.83
$0.02573
₿0.00000096
$0.02414
₿0.00000084
$36.7
₿0
$507.56K
₿17.88
$477.81K
₿16.83
Прогноз цены на Auroracoin(aur)
4637 Reboot  GG $0.00291
₿0.00000098
-9.10 $477.28K
₿161.99
$0.00321
₿0.0000011
$0.00284
₿0.00000098
$48.61
₿9.96
$2.9M
₿984.43
$477.28K
₿161.99
Прогноз цены на Reboot(gg)
4646 Jones DAO  JONES $0.09142
₿0.000011
-9.28 $474.27K
₿58.69
$0.1009
₿0.000011
$0.09031
₿0.000011
$389.87
₿0.47
$914.51K
₿114.1
$474.27K
₿58.69
Прогноз цены на Jones DAO(jones)
4649 Bitfinity Network  BTF $0.005293
-0.43 $474.13K
$0.005416
$0.005271
$2.61M
$5.29M
$474.13K
Прогноз цены на Bitfinity Network(btf)
4654 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2388
₿0.0000022
$0.2273
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
Прогноз цены на GAMI WORLD(gami)
4656 Raven Protocol  RAVEN $0.0001066
₿0.000000026
-2.11 $471.37K
₿115.36
$0.0001098
₿0.000000028
$0.0001055
₿0.000000025
$10.91
₿0.17
$1.06M
₿260.01
$471.37K
₿115.36
Прогноз цены на Raven Protocol(raven)
4658 Gifto  GFT $0.0002101
₿0.00000037
-26.30 $470.65K
₿377.88
$0.0003588
₿0.00000039
$0.00019
₿0.00000037
$9.27K
₿75.34
$470.65K
₿377.88
$470.65K
₿377.88
Прогноз цены на Gifto(gft)
4664 Changex  CHANGE $0.002305
₿0.000000081
-0.85 $466.69K
₿16.53
$0.00233
₿0.000000081
$0.002302
₿0.000000074
$18.72K
₿0.52
$921.77K
₿32.65
$466.69K
₿16.53
Прогноз цены на Changex(change)
4672 Veloce  VEXT $0.001558
₿0.0000012
-8.32 $464.61K
₿144.16
$0.00258
₿0.0000012
$0.001498
₿0.0000011
$111.95K
₿15.27
$466.25K
₿185.81
$464.61K
₿144.16
Прогноз цены на Veloce(vext)
4673 Canxium  CAU $0.3517
₿0.00015
-18.35 $464.56K
₿113.91
$0.4319
₿0.00016
$0.3517
₿0.00015
$27.06K
₿2.25
$537.43K
₿137.07
$464.56K
₿113.91
Прогноз цены на Canxium(cau)
4674 Major Frog  MAJOR $0.0004693
-12.43 $464.37K
$0.000536
$0.0004691
$80.14K
$464.37K
$464.37K
Прогноз цены на Major Frog(major)
4675 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2294
₿0.0000022
$0.2096
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
Прогноз цены на Lunr Token(lunr)
4676 Silent Notary  UBSN $0.000002709
₿0.00000000015
-12.25 $463.21K
₿24.17
$0.000003229
₿0.00000000015
$0.000002629
₿0.00000000014
$1.35K
₿0.62
$541.03K
₿28.23
$463.21K
₿24.17
Прогноз цены на Silent Notary(ubsn)
4678 Ziktalk  ZIK $0.001
₿0.000000020
0.01 $461.86K
₿9.57
$0.001
₿0.000000029
$0.001
₿0.000000020
$1.59
₿0
$1M
₿20.72
$461.86K
₿9.57
Прогноз цены на Ziktalk(zik)
4680 Invest Zone  IVFUN $0.0004581
-0.23 $458.19K
$0.0004757
$0.0004545
$3.27K
$458.19K
$458.19K
Прогноз цены на Invest Zone(ivfun)
4682 Decentralized ETF  DETF $0.004588
₿0.0000015
3.45 $460.33K
₿164.81
$0.004603
₿0.0000017
$0.004323
₿0.0000014
$58.87K
₿1.3
$460.33K
₿164.81
$460.33K
₿164.81
Прогноз цены на Decentralized ETF(detf)
4683 BetSwirl  BETS $0.0001373
₿0.000000010
-8.31 $460.29K
₿50.73
$0.0001509
₿0.000000010
$0.0001334
₿0.000000010
$1.65K
₿0.1
$887.49K
₿75.51
$460.29K
₿50.73
Прогноз цены на BetSwirl(bets)
4684 Hubble  HBB $0.006757
₿0.0000040
-2.56 $459.99K
₿271.32
$0.006954
₿0.0000041
$0.006676
₿0.0000039
$379.63
₿8.39
$673.7K
₿403.38
$459.99K
₿271.32
Прогноз цены на Hubble(hbb)
4685 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008663
₿0.000000000083
$0.000008128
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
Прогноз цены на Lion DAO(roar)
4689 MetaZero  MZERO $0.004609
₿0.0000035
-9.36 $458K
₿0
$0.005808
₿0.0000038
$0.004495
₿0.0000033
$46.13K
₿10.91
$458K
$458K
₿0
Прогноз цены на MetaZero(mzero)
4697 VPS Ai  VPS $0.005189
₿0.00000060
-4.83 $454.27K
₿52.92
$0.005452
₿0.00000066
$0.005072
₿0.00000051
$457.77
₿1.81
$515.97K
₿60.1
$454.27K
₿52.92
Прогноз цены на VPS Ai(vps)
4698 r/snoofi  R/SNOOFI $0.0004572
-3.63 $457.27K
$0.000547
$0.0004454
$27.36K
$457.27K
$457.27K
Прогноз цены на r/snoofi(r/snoofi)
4708 LIF3 LSHARE (OLD)  LSHARE $15.48
₿0.0017
-10.56 $452.56K
₿51.13
$18.05
₿0.0017
$14.45
₿0.0016
$1.69K
₿0.07
$1.08M
₿122.4
$452.56K
₿51.13
Прогноз цены на LIF3 LSHARE (OLD)(lshare)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь