Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$115.63B
Volume total
BTC 61.21%     ETH 7.06%
Prépondérance

Page de résultats 27 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3718 Itheum  ITHEUM $0.001356
₿0.00000020
-4.09 $794.04K
₿189.29
$0.001414
₿0.00000021
$0.00132
₿0.00000020
$2.52K
₿0.98
$1.36M
₿207.44
$794.04K
₿189.29
Prévision du cours de Itheum (itheum)
3719 Goat Protocol  GOA $1.83
₿0.000020
2.22 $794.44K
₿0
$1.85
₿0.000020
$1.79
₿0.000019
$4.5
₿0
$1.83M
₿20.05
$794.44K
₿0
Prévision du cours de Goat Protocol (goa)
3720 KI  XKI $0.001329
₿0.00000013
2.59 $793.07K
₿70.95
$0.001341
₿0.00000013
$0.001292
₿0.00000012
$77.03
₿0.02
$1.26M
₿123.94
$793.07K
₿70.95
Prévision du cours de KI (xki)
3723 IQ50  IQ50 $0.00000156
₿0.00000000036
-2.78 $789.7K
₿0
$0.000001659
₿0.00000000040
$0.000001549
₿0.00000000035
$24.76K
₿74.46
$789.7K
₿185.1
$789.7K
₿0
Prévision du cours de IQ50 (iq50)
3726 Xraders  XR $0.02405
0.57 $787.97K
$0.0242
$0.02385
$647.88K
$2.41M
$787.97K
Prévision du cours de Xraders (xr)
3738 IXO  IXO $0.009004
₿0.0000010
1.39 $780.19K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.04K
₿0.07
$1.14M
₿135.43
$780.19K
₿92.93
Prévision du cours de IXO (ixo)
3739 BAI Stablecoin  BAI $1.06
₿0.000014
-0.22 $778.82K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$5.87K
₿0.92
$778.82K
₿18.58
$778.82K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
3744 Revuto  REVU $0.005739
₿0.00000023
2.72 $776.08K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$100.44K
₿1.39
$1.61M
₿66.53
$776.08K
₿19.48
Prévision du cours de Revuto (revu)
3745 Artem  ARTEM $0.001978
₿0.000000061
0.73 $776.25K
₿23.3
$0.001981
₿0.000000061
$0.001964
₿0.000000059
$27.42K
₿0.33
$1.98M
₿60.79
$776.25K
₿23.3
Prévision du cours de Artem (artem)
3746 Polkaswap  PSWAP $0.0002223
₿0.000000031
1.73 $776.25K
₿114.78
$0.0002336
₿0.000000032
$0.0001894
₿0.000000023
$2K
₿0.2
$2.22M
₿319.8
$776.25K
₿114.78
Prévision du cours de Polkaswap (pswap)
3748 Gifto  GFT $0.0003461
₿0.00000037
1.81 $776.02K
₿377.88
$0.0003466
₿0.00000039
$0.0003186
₿0.00000037
$16.89K
₿75.34
$776.02K
₿377.88
$776.02K
₿377.88
Prévision du cours de Gifto (gft)
3751 Lithium Finance  LITH $0.00008802
₿0.000000024
4.72 $771.86K
₿146.33
$0.00009375
₿0.000000027
$0.00008391
₿0.000000024
$102.56K
₿9.4
$900.94K
₿245.66
$771.86K
₿146.33
Prévision du cours de Lithium Finance (lith)
3752 Andromeda  ANDR $0.007336
₿0.000013
23.17 $771.51K
₿397.26
$0.008889
₿0.000014
$0.005951
₿0.000012
$17.58K
₿7.05
$7.34M
₿13.08K
$771.51K
₿397.26
Prévision du cours de Andromeda (andr)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Prévision du cours de KungFu Cat (kfc)
3760 THREE  $THREE $0.007665
3.74 $766.59K
$0.008221
$0.00712
$273.47K
$766.59K
$766.59K
Prévision du cours de THREE ($three)
3763 Avocado DAO  AVG $0.005575
₿0.00000052
1.02 $765.06K
₿41.18
$0.005616
₿0.00000055
$0.005518
₿0.00000052
$53.81K
₿0.5
$5.58M
₿524.24
$765.06K
₿41.18
Prévision du cours de Avocado DAO (avg)
3763 CRT AI Network  CRTAI $0.00167
-4.72 $778.79K
$0.001753
$0.001585
$178.91K
$935.66K
$778.79K
Prévision du cours de CRT AI Network (crtai)
3766 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Prévision du cours de TruBadger (trubgr)
3769 Wombat Exchange  WOM $0.003006
₿0.00000060
6.34 $761.15K
₿89.74
$0.003033
₿0.00000063
$0.002826
₿0.00000059
$8.85K
₿0.98
$3M
₿604.58
$761.15K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3771 Ertha  ERTHA $0.0006299
₿0.000000040
12.63 $760.16K
₿49.09
$0.0006382
₿0.000000043
$0.0005565
₿0.000000038
$1.75M
₿6.47
$1.25M
₿81
$760.16K
₿49.09
Prévision du cours de Ertha (ertha)
3772 Carlo  CARLO $0.0007594
0.73 $759.53K
$0.0007871
$0.0007331
$4.43K
$759.53K
$759.53K
Prévision du cours de Carlo (carlo)
3773 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3213
₿0.0000033
$0.3099
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Prévision du cours de Sandclock (quartz)
3775 Mellow Man  MELLOW $0.01085
14.16 $753.89K
$0.01096
$0.009395
$6.67K
$753.89K
$753.89K
Prévision du cours de Mellow Man (mellow)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5393
₿0.0000056
$0.4796
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3781 Aura Network [OLD]  AURA $0.01845
₿0.00000076
1.78 $749.45K
₿31.56
$0.01858
₿0.00000079
$0.01812
₿0.00000074
$57.53
₿0
$7.63M
₿321.19
$749.45K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3787 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,800.48
2.58 $743.93K
$1,819.26
$1,755.07
$92.2K
$743.93K
$743.93K
Prévision du cours de Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
3789 BitSong  BTSG $0.006141
₿0.00000018
1.20 $741.33K
₿21.57
$0.006184
₿0.00000019
$0.006004
₿0.00000018
$544.83
₿0.01
$749.78K
₿22.77
$741.33K
₿21.57
Prévision du cours de BitSong (btsg)
3792 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
376.99 $739.98K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$784.64K
₿76.51
$739.98K
₿75.31
Prévision du cours de Shiryo (shiryo-inu)
3794 Rangers Protocol Gas  RPG $0.07943
₿0.000027
-1.11 $739.21K
₿258.95
$0.08032
₿0.000028
$0.07931
₿0.000026
$11.8
₿2.65
$1.67M
₿584.34
$739.21K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
3796 Kittekoin  KOIN $0.00138
0 $739.04K
$0.00138
$0.00138
$2.99K
$1.38M
$739.04K
Prévision du cours de Kittekoin (koin)
3797 Genius  GENI $0.000002439
₿0.000000000074
17.02 $738.82K
₿20.61
$0.0000026
₿0.000000000078
$0.00000154
₿0.000000000066
$1.89K
₿0.03
$1.46M
$738.82K
₿20.61
Prévision du cours de Genius (geni)
3798 Jarvis Reward Token  JRT $0.00186
₿0.000000093
8.45 $738.72K
₿37.19
$0.001881
₿0.000000096
$0.001715
₿0.000000090
$32.85
₿0.02
$1.05M
₿52.92
$738.72K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
3805 Celer Bridged WETH (Astar)  WETH $1,783.72
1.15 $736.9K
$1,793.06
$1,744.19
$4.3K
$736.9K
$736.9K
Prévision du cours de Celer Bridged WETH (Astar) (weth)
3807 Fishkoin  KOIN $0.00000003795
₿0.0000000000055
-0.37 $734.36K
₿0
$0.0000000381
₿0.0000000000061
$0.00000003791
₿0.0000000000054
$542.91
₿0.33
$734.36K
₿115.81
$734.36K
₿0
Prévision du cours de Fishkoin (koin)
3810 Blink Galaxy  GQ $0.0001148
₿0.000000018
-2.83 $732.14K
₿117.23
$0.0001224
₿0.000000020
$0.0001145
₿0.000000017
$36.16K
₿36.37
$746.94K
₿122.07
$732.14K
₿117.23
Prévision du cours de Blink Galaxy (gq)
3813 Aether Games  AEG $0.0021
₿0.0000016
0.42 $730.06K
₿124.47
$0.002108
₿0.0000017
$0.002045
₿0.0000016
$79.04K
₿3.1
$2.1M
₿1.65K
$730.06K
₿124.47
Prévision du cours de Aether Games (aeg)
3815 Horizon Protocol  HZN $0.003749
₿0.00000074
0.33 $729.17K
₿118.52
$0.003763
₿0.00000075
$0.003598
₿0.00000072
$49.76K
₿0.93
$924.21K
₿179.29
$729.17K
₿118.52
Prévision du cours de Horizon Protocol (hzn)
3817 Major Frog  MAJOR $0.0007357
-19.04 $727.77K
$0.0009326
$0.0006769
$102.95K
$727.77K
$727.77K
Prévision du cours de Major Frog (major)
3820 Husky Axax  HUSKY $0.000000008222
₿0.0000000000013
4.08 $726.7K
₿116.44
$0.000000008347
₿0.0000000000015
$0.00000000788
₿0.0000000000010
$1.72K
₿1.91
$726.7K
₿116.44
$726.7K
₿116.44
Prévision du cours de Husky Axax (husky)
3823 Pajamas Cat  PAJAMAS $0.0007399
₿0.000000064
1.70 $725.08K
₿0
$0.0007827
₿0.000000070
$0.0007255
₿0.000000051
$14.23K
₿2.74
$725.08K
₿65.08
$725.08K
₿0
Prévision du cours de Pajamas Cat (pajamas)
3829 GNY  GNY $0.004057
₿0.00000041
2.13 $722.63K
₿73.23
$0.004107
₿0.00000044
$0.003967
₿0.00000040
$40.88K
₿1.44
$1.62M
₿164.32
$722.63K
₿73.23
Prévision du cours de GNY (gny)
3830 Cryptocart  CCV2 $0.7751
₿0.000020
1.83 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7592
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3831 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Prévision du cours de ARTH (arth)
3832 RedFOX Labs  RFOX $0.0003732
₿0.000000076
41.72 $720.93K
₿141.24
$0.0003754
₿0.000000081
$0.0002597
₿0.000000073
$110.63
₿3.53
$743.04K
₿152.19
$720.93K
₿141.24
Prévision du cours de RedFOX Labs (rfox)
3833 BetSwirl  BETS $0.0001753
₿0.000000010
9.16 $720.6K
₿50.73
$0.0001896
₿0.000000010
$0.00016
₿0.000000010
$132.63
₿0.1
$1.28M
₿75.51
$720.6K
₿50.73
Prévision du cours de BetSwirl (bets)
3835 NAGA  NGC $0.009243
₿0.00000062
-6.99 $720.2K
₿49.11
$0.009998
₿0.00000064
$0.008896
₿0.00000060
$156.07K
₿1.94
$720.2K
₿49.11
$720.2K
₿49.11
Prévision du cours de NAGA (ngc)
3839 r/FortNiteBR Bricks  BRICK $0.01119
₿0.0000023
2.60 $716.86K
₿153.31
$0.01142
₿0.0000024
$0.01084
₿0.0000022
$11.44K
₿1.21
$716.86K
₿153.31
$716.86K
₿153.31
Prévision du cours de r/FortNiteBR Bricks (brick)
3841 WASSIE  WASSIE $0.000001049
₿0.00000000010
6.93 $716.24K
₿0
$0.00000106
₿0.00000000011
$0.0000009754
₿0.00000000010
$2.23K
₿0.57
$716.24K
₿74.52
$716.24K
₿0
Prévision du cours de WASSIE (wassie)
3842 Enjinstarter  EJS $0.0001729
₿0.00000012
0.17 $716.23K
₿478.75
$0.0001818
₿0.00000012
$0.0001695
₿0.00000011
$17.15K
₿5
$854.27K
₿593.39
$716.23K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3843 peg-eUSD  PEUSD $0.5508
₿0.000013
0.01* $716.06K
₿51.96
$0.5509
₿0.000013
$0.5508
₿0.000013
$7.69
₿0.73
$716.06K
₿51.96
$716.06K
₿51.96
Prévision du cours de peg-eUSD (peusd)
3847 NXT  NXT $0.0007736
₿0.000000022
0.12 $772.83K
₿22
$0.0008318
₿0.000000022
$0.0007109
₿0.000000019
$5.16K
₿0.01
$773.6K
₿22.03
$772.83K
₿22
Prévision du cours de NXT (nxt)
3849 DePay  DEPAY $0.1069
₿0.0000029
-64.64 $711.98K
₿19.76
$0.3058
$0.1057
$56.36
₿0
$6.1M
₿169.25
$711.98K
₿19.76
Prévision du cours de DePay (depay)
3850 Göztepe S.K. Fan Token  GOZ $0.2168
₿0.000017
5.70 $711.73K
₿41.8
$0.2216
₿0.000018
$0.2049
₿0.000016
$199.72K
₿7.9
$1.52M
₿123.49
$711.73K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
3852 Suiswap  SSWP $0.00007097
₿0.000000018
22.36 $711.32K
₿187
$0.0000771
₿0.000000020
$0.0000556
₿0.000000017
$841.68K
₿10.13
$711.32K
₿187
$711.32K
₿187
Prévision du cours de Suiswap (sswp)
3853 Ariva  ARV $0.000009799
₿0.00000000063
-0.42 $710.99K
₿46.11
$0.00001143
₿0.00000000063
$0.000009749
₿0.00000000057
$25.55K
₿10.33
$917.63K
₿59.51
$710.99K
₿46.11
Prévision du cours de Ariva (arv)
3855 GHOST by McAfee  GHOST $0.02635
₿0.0000012
-1.49 $709.23K
₿31.13
$0.02702
₿0.0000013
$0.026
₿0.0000012
$380.23
₿0.06
$709.23K
₿31.13
$709.23K
₿31.13
Prévision du cours de GHOST by McAfee (ghost)
3857 tooker kurlson  TOOKER $0.0007269
₿0.00000032
1.06 $706.17K
₿0
$0.0007536
₿0.00000048
$0.0007193
₿0.00000031
$67.48K
₿32.13
$706.17K
₿349.35
$706.17K
₿0
Prévision du cours de tooker kurlson (tooker)
3859 MARS4  MARS4 $0.0001762
₿0.000000027
2.61 $705.03K
₿108.67
$0.0001825
₿0.000000029
$0.0001698
₿0.000000025
$81.69K
₿2.98
$705.03K
₿108.67
$705.03K
₿108.67
Prévision du cours de MARS4 (mars4)
3860 Polkamarkets  POLK $0.007045
₿0.00000057
4.60 $704.54K
₿57.17
$0.0081
₿0.00000065
$0.006612
₿0.00000055
$169.8K
₿3.84
$704.54K
₿57.17
$704.54K
₿57.17
Prévision du cours de Polkamarkets (polk)
3861 Bware  INFRA $0.147
₿0.000016
0.14 $704.45K
₿67.98
$0.1475
₿0.000016
$0.1468
₿0.000015
$74.58K
₿3.81
$14.71M
₿1.61K
$704.45K
₿67.98
Prévision du cours de Bware (infra)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000578
₿0.0000000060
$0.0005552
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3871 Terraport  TERRA $0.003407
₿0.00000028
-2.07 $693.1K
₿0
$0.003517
₿0.00000030
$0.003417
₿0.00000027
$1.42K
₿0.53
$2.19M
₿218
$693.1K
₿0
Prévision du cours de Terraport (terra)
3875 BiFi  BIFI $0.001179
₿0.000000081
-8.07 $689.89K
₿45.4
$0.001331
₿0.000000083
$0.001159
₿0.000000077
$122.77K
₿0.57
$1.18M
₿80.79
$689.89K
₿45.4
Prévision du cours de BiFi (bifi)
3878 Dark MAGA  DMAGA $0.0006881
0.73 $688.16K
$0.0006961
$0.0006295
$517K
$688.16K
$688.16K
Prévision du cours de Dark MAGA (dmaga)
3879 MainnetZ  NETZ $0.0006252
₿0.00000045
20.21 $687.78K
₿130.99
$0.0006274
₿0.00000054
$0.0004
₿0.00000044
$4.15K
₿5.35
$687.78K
₿499.63
$687.78K
₿130.99
Prévision du cours de MainnetZ (netz)
3882 Alpha Impact  FOLO $0.002364
₿0.00000013
1.23 $685.76K
₿37.74
$0.002418
₿0.00000013
$0.002317
₿0.00000012
$77.07
₿0.01
$1M
₿55.19
$685.76K
₿37.74
Prévision du cours de Alpha Impact (folo)
3886 LIT  LIT $0.00001337
₿0.00000000061
0.57 $683.14K
₿31.36
$0.00001339
₿0.00000000062
$0.00001322
₿0.00000000060
$33.42
₿0.01
$1.34M
₿61.37
$683.14K
₿31.36
Prévision du cours de LIT (lit)
3887 Bitfinity Network  BTF $0.007648
20.65 $682.77K
$0.007898
$0.006339
$1.66M
$7.62M
$682.77K
Prévision du cours de Bitfinity Network (btf)
3889 Biometric Financial  BIOFI $0.0001663
₿0.000000022
6.78 $681.75K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$11.8K
₿1.03
$1.66M
₿225
$681.75K
₿69.64
Prévision du cours de Biometric Financial (biofi)
3890 Kibble  KIBBLE $0.003836
₿0.00000063
3.07 $681.2K
₿0
$0.003918
₿0.00000074
$0.003718
₿0.00000052
$2.4K
₿5.24
$1.3M
₿639.21
$681.2K
₿0
Prévision du cours de Kibble (kibble)
3891 HatchyPocket  HATCHY $0.0006807
₿0.000000028
1.42 $680.76K
₿0
$0.0006969
₿0.000000029
$0.0006591
₿0.000000027
$434.77
₿0.01
$680.76K
₿11.34
$680.76K
₿0
Prévision du cours de HatchyPocket (hatchy)
3892 ZKFair  ZKF $0.00006875
₿0.000000069
22.03 $680.39K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$457.6K
₿95.96
$680.39K
₿696.41
$680.39K
₿696.41
Prévision du cours de ZKFair (zkf)
3893 MOSS AI  MOSS $0.0007463
3.80 $680.08K
$0.0007973
$0.0006752
$293.59K
$680.08K
$680.08K
Prévision du cours de MOSS AI (moss)
3894 Big Pharmai  DRUGS $0.0006182
7.01 $680.07K
$0.0006396
$0.0005777
$2.11M
$680.07K
$680.07K
Prévision du cours de Big Pharmai (drugs)
3897 Blockchain Bets  BCB $0.0007743
₿0.00000037
6.38 $679.6K
₿328.45
$0.0008104
₿0.00000039
$0.0007141
₿0.00000035
$170.95
₿2.74
$679.6K
₿328.45
$679.6K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3898 Karat  KAT $0.0006218
₿0.000000061
3.60 $678.3K
₿28.14
$0.0006922
₿0.000000065
$0.0005978
₿0.000000060
$24.92K
₿0.64
$1.22M
₿120.2
$678.3K
₿28.14
Prévision du cours de Karat (kat)
3900 Dfyn Network  DFYN $0.003522
₿0.00000031
0.43 $677.81K
₿61.19
$0.003574
₿0.00000033
$0.003489
₿0.00000029
$62.5K
₿5.57
$698.22K
₿63.04
$677.81K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3901 HAMI  $HAMI $0.0006777
₿0.000000069
-1.05 $677.72K
₿0
$0.0006931
₿0.000000080
$0.000672
₿0.000000060
$132.66K
₿4.45
$677.72K
$677.72K
₿0
Prévision du cours de HAMI ($hami)
3902 Super Useless Token  SUT $0.01984
47.44 $677.24K
$0.02086
$0.01346
$10.63K
$1.31M
$677.24K
Prévision du cours de Super Useless Token (sut)
3903 Seraph by Virtuals  SERAPH $0.0006775
28.48 $677.24K
$0.0006822
$0.000519
$15.72K
$677.24K
$677.24K
Prévision du cours de Seraph by Virtuals (seraph)
3904 MAPS  MAPS $0.009049
₿0.00000038
7.85 $676.74K
₿28.4
$0.009209
₿0.00000038
$0.008287
₿0.00000037
$150.27
₿1.93
$90.23M
₿3.79K
$676.74K
₿28.4
Prévision du cours de MAPS (maps)
3906 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.997
0.12 $676.3K
$0.9985
$0.9958
$3.95K
$676.3K
$676.3K
Prévision du cours de Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
3907 NUSA  NUSA $7.48
₿0.00016
-1.47 $676.25K
₿13.46
$7.65
₿0.00017
$7.45
₿0.00015
$1K
₿0
$843.79K
₿17.56
$676.25K
₿13.46
Prévision du cours de NUSA (nusa)
3912 Hercules Token  TORCH $0.2138
3.88 $674.54K
$0.2212
$0.2054
$4.67K
$1.81M
$674.54K
Prévision du cours de Hercules Token (torch)
3920 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
3922 STEPN Green Satoshi Token on BSC  GST-BSC $0.003161
₿0.00000025
0.25 $668.3K
₿46.39
$0.003194
₿0.00000028
$0.003148
₿0.00000024
$16.43K
₿0.33
$668.3K
₿46.39
$668.3K
₿46.39
Prévision du cours de STEPN Green Satoshi Token on BSC (gst-bsc)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.29
₿0.0000030
$0.2758
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3923 BEFE  BEFE $0.000007099
₿0.0000000049
0.97 $667.89K
₿0
$0.00000715
₿0.0000000049
$0.000006989
₿0.0000000045
$1.33M
₿5.02
$708.07K
₿490.26
$667.89K
₿0
Prévision du cours de BEFE (befe)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.63
₿0.00036
$30.09
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3927 FREEdom coin  FREE $0.00000008319
₿0.0000000000035
8.86 $665.27K
₿27.99
$0.00000008376
₿0.0000000000037
$0.0000000764
₿0.0000000000034
$162.2K
₿13.29
$665.27K
₿27.99
$665.27K
₿27.99
Prévision du cours de FREEdom coin (free)
3928 daCat  DACAT $0.000000001643
₿0.000000000000091
12.90 $662.55K
₿36.91
$0.000000001656
₿0.000000000000092
$0.000000001451
₿0.000000000000084
$5.48K
₿0.52
$662.55K
₿36.91
$662.55K
₿36.91
Prévision du cours de daCat (dacat)
3930 BSC Station  BSCS $0.002671
₿0.00000016
0.68 $661.84K
₿41.62
$0.002715
₿0.00000018
$0.002639
₿0.00000016
$63.54K
₿2.4
$1.07M
₿67.02
$661.84K
₿41.62
Prévision du cours de BSC Station (bscs)
3934 Hummingbot  HBOT $0.001192
₿0.000000047
1.17 $660.03K
₿26
$0.001203
₿0.000000050
$0.001179
₿0.000000047
$119.37
₿0
$1.19M
₿47.9
$660.03K
₿26
Prévision du cours de Hummingbot (hbot)
3936 Force Protocol  FOR $0.001168
₿0.00000037
6.78 $658.45K
₿211.52
$0.001222
₿0.00000038
$0.001072
₿0.00000036
$56.77K
₿88.57
$1.17M
₿375.23
$658.45K
₿211.52
Prévision du cours de Force Protocol (for)
3937 ZoidPay  ZPAY $0.001673
₿0.00000021
-4.38 $657.05K
₿86.25
$0.001749
₿0.00000024
$0.001629
₿0.00000021
$6.18K
₿6.69
$1.17M
₿154.01
$657.05K
₿86.25
Prévision du cours de ZoidPay (zpay)
3938 Revenue Coin  RVC $0.0007602
₿0.000000046
-0.23 $656.54K
₿39.86
$0.0007677
₿0.000000046
$0.0007597
₿0.000000045
$7.95
₿0.07
$1.32M
₿79.94
$656.54K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3940 JustAnEgg  EGG $0.001632
₿0.00000032
18.29 $655.23K
₿0
$0.001849
₿0.00000049
$0.001372
₿0.00000029
$47.83K
₿85.19
$655.23K
₿119.74
$655.23K
₿0
Prévision du cours de JustAnEgg (egg)
3942 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.29 $653.5K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$265.31
₿0.05
$653.5K
$653.5K
₿51.56
Prévision du cours de Holdstation USDC (hsusdc)
3943 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.20 $653.35K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$11.46K
₿0.85
$653.35K
₿30.01
$653.35K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3946 Sashimi  SASHIMI $0.002916
₿0.000000082
-5.62 $652.34K
₿18.55
$0.003093
₿0.000000084
$0.002902
₿0.000000079
$14.89K
₿0.22
$664.16K
₿18.88
$652.34K
₿18.55
Prévision du cours de Sashimi (sashimi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici