Page de résultats 27 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6320	Enjinstarter EJS	$0.00003809 ₿0.00000012	7.42	$157.36K ₿478.75	$0.00003933 ₿0.00000012	$0.00003546 ₿0.00000011	$250.1 ₿5	$187.69K ₿593.39	$157.36K ₿478.75
6325	Bitcicoin BITCI	$0.00001853 ₿0.000000021	-0.86	$156.75K ₿180.13	$0.0000187 ₿0.000000021	$0.00001735 ₿0.000000020	$2.07K ₿10.14	$385.97K ₿443.55	$156.75K ₿180.13
6326	Offshift XFT	$0.01556 ₿0.000010	10.80	$156.62K ₿106.3	$0.01577 ₿0.000011	$0.01402 ₿0.000010	$1.63K ₿0.42	$156.62K ₿113.42	$156.62K ₿106.3
6327	SOMESING SSG	$0.0000313 ₿0.000000014	-0.31	$156.56K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$122.95K ₿79.52	$156.56K ₿73.61	$156.56K ₿52.98
6342	Ton Cat TCAT	$0.0002431	4.10	$154.86K	$0.0002529	$0.0002304	$15.05	$154.86K	$154.86K
6344	Clube Atlético Mineiro Fan Token GALO	$0.03277 ₿0.0000045	1.24	$154.68K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$53.64K ₿0.22	$327.71K ₿45.15	$154.68K ₿17.11
6347	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	0.67	$154.39K ₿0	$0.0000001549 ₿0.00000000024	$0.0000001535 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6348	Catana CATANA	$0.0001543	-4.14	$154.37K	$0.0001782	$0.0001543	$95.59K	$154.37K	$154.37K
6349	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01597 ₿0.00000018	$0.01442 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6357	DFX Finance DFX	$0.003522 ₿0.0000015	2.76	$153.5K ₿66.75	$0.003523 ₿0.0000015	$0.003387 ₿0.0000011	$11.27 ₿0.4	$352.2K ₿153.15	$153.5K ₿66.75
6358	Nodle Network NODL	$0.0001266 ₿0.00000012	0.04	$153.49K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.27K ₿2.13	$246.09K ₿1.11K	$153.49K ₿460.54
6363	MOE MOE	$0.0001621	6.33	$153.16K	$0.0001637	$0.0001503	$96.84	$153.16K	$153.16K
6368	Star STAR	$0.9976 ₿0.000014	0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.44 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6377	Pillar PLR	$0.0005864 ₿0.000000076	5.28	$152.12K ₿19.91	$0.0005983 ₿0.000000084	$0.0005559 ₿0.000000076	$344.27 ₿0.01	$469.24K ₿61.41	$152.12K ₿19.91
6381	KIKICat KIKI	$0.0001409	-2.17	$151.83K	$0.000152	$0.0001379	$50.69K	$151.83K	$151.83K
6383	Cheese CHEESE	$0.0001522	9.28	$151.56K	$0.0001533	$0.0001388	$389.55	$151.56K	$151.56K
6391	Spacemesh $SMH	$0.002103 ₿0.000048	-3.35	$151.13K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$4.78K ₿10.88	$151.13K	$151.13K ₿0
6401	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6405	SmartCash SMART	$0.00005098 ₿0.0000000020	0.63	$150.62K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$74.46 ₿0	$254.95K ₿10	$150.62K ₿5.91
6421	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.9 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6428	Astrovault AXV	$0.001552 ₿0.0000023	4.10	$148.31K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.75K ₿0.77	$343.57K ₿495.34	$148.31K ₿40.09
6432	MetaZero MZERO	$0.001481 ₿0.0000035	19.22	$148.11K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$58.31K ₿10.91	$148.11K	$148.11K ₿0
6436	Genopets GENE	$0.001711 ₿0.0000046	-64.09	$147.55K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.93K ₿0.32	$171.13K ₿456.63	$147.55K ₿200.09
6453	OraiDEX ORAIX	$0.0002616 ₿0.00000025	7.53	$146.42K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$540.87 ₿3.69	$193.15K ₿187.87	$146.42K ₿110.94
6460	Fefe FEFE	$0.0003461	-1.61	$145.85K	$0.000375	$0.0003263	$102.32K	$145.85K	$145.85K
6461	Stash Inu STASH	$0.00001539 ₿0.000000024	1.92	$145.7K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$54.05K ₿7.14	$145.7K ₿244.04	$145.7K ₿0
6463	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09697 ₿0.0000011	$0.09609 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6468	Silly Goose GOO	$0.0001458 ₿0.000000084	2.43	$145.18K ₿83.78	$0.0001471 ₿0.00000010	$0.0001368 ₿0.000000080	$205.9 ₿1.75	$145.18K ₿83.78	$145.18K ₿83.78
6485	Rainbow Token RBW	$0.0005706 ₿0.00000073	5.37	$143.15K ₿170.46	$0.0005766 ₿0.00000079	$0.0005384 ₿0.00000071	$1.05 ₿9.15	$570.61K ₿725.8	$143.15K ₿170.46
6508	Skillful AI SKAI	$0.00124	-1.07	$140.67K	$0.001254	$0.00124	$6.77K	$1.24M	$140.67K
6513	Sphere Finance SPHERE	$0.00001828 ₿0.0000000077	3.42	$140.34K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001758 ₿0.0000000077	$1.43 ₿0.01	$163.98K ₿69.79	$140.34K ₿59.73
6527	ICE Token ICE	$0.02059 ₿0.000012	-90.62	$139K ₿84.16	$0.224 ₿0.000013	$0.01625 ₿0.000012	$105.87 ₿0.02	$497.53K ₿308.84	$139K ₿84.16
6528	AI PIN AI	$0.001392 ₿0.0000015	7.22	$138.98K ₿36.68	$0.001395 ₿0.0000017	$0.001292 ₿0.0000015	$83.74 ₿1.08	$138.98K ₿158.76	$138.98K ₿36.68
6533	Cogito Finance CGV	$0.001647 ₿0.0000023	3.18	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6534	Major Frog MAJOR	$0.0001399	-2.09	$138.48K	$0.0001429	$0.0001399	$63.19K	$138.48K	$138.48K
6535	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004825 ₿0.000000054	$0.004256 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6542	TiFi TIFI	$0.000000002934 ₿0.00000000000040	1.32	$137.64K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.45K ₿2.24	$2.11M ₿324.93	$137.64K ₿27.73
6544	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6548	Draggy CTO DRAGGY	$0.000000000325	4.94	$137.09K	$0.000000000333	$0.00000000031	$154.63	$137.09K	$137.09K
6558	Holdcoin HOLD	$0.00001357	14.84	$135.71K	$0.00001446	$0.00001177	$15.27K	$135.71K	$135.71K
6560	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6571	PolyDoge POLYDOGE	$0.000000000158 ₿0.00000000000016	-4.73	$134.71K ₿135.09	$0.000000000175 ₿0.00000000000016	$0.000000000155 ₿0.00000000000015	$5.45K ₿2.81	$134.9K ₿135.28	$134.71K ₿135.09
6575	PIP PIP	$0.000249 ₿0.0000019	-9.53	$134.31K ₿364.54	$0.0003083 ₿0.0000019	$0.000249 ₿0.0000019	$11.2K ₿2.1	$249.06K ₿2K	$134.31K ₿364.54
6593	Zynecoin ZYN	$0.003789 ₿0.0000046	12.07	$132.16K ₿158.71	$0.003855 ₿0.0000049	$0.003367 ₿0.0000034	$14.47K ₿2.87	$372.03K ₿451.7	$132.16K ₿158.71
6594	Self Chain SLF	$0.0007927	8.05	$132.06K	$0.0007976	$0.0007286	$54.48K	$265.69K	$132.06K
6598	Thorstarter XRUNE	$0.001155 ₿0.00000032	6.25	$131.92K ₿36.45	$0.001163 ₿0.00000033	$0.001087 ₿0.00000031	$805.44 ₿0.32	$618.64K ₿170.93	$131.92K ₿36.45
6610	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.69	$130.66K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.51 ₿3.16	$334.78K ₿1.13K	$130.66K ₿440.15
6617	Cat-Dog CATDOG	$0.000001489	-8.39	$130.07K	$0.000001709	$0.000001329	$161.68K	$130.07K	$130.07K
6622	catownkimono COK	$0.0000001325	-9.26	$129.84K	$0.000000146	$0.000000128	$36.84K	$129.84K	$129.84K
6625	Possum PSM	$0.00002158 ₿0.000000013	2.65	$129.46K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6631	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008518 ₿0.000000000096	$0.000007515 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6633	PanoVerse PANO	$0.004603 ₿0.0000019	1.35	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004535 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6640	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002135 ₿0.000000024	$0.002089 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6644	Gamestarter GAME	$0.001807 ₿0.0000029	0.12	$128.29K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$8.03K ₿2.67	$180.74K ₿298.23	$128.29K ₿90.72
6653	Musk It MUSKIT	$0.0001282	3.39	$127.71K	$0.0001302	$0.0001195	$399.43	$127.71K	$127.71K
6656	Geojam JAM	$0.00001684 ₿0.000000031	-26.75	$127.57K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$2.25K ₿2.96	$134.74K ₿253.02	$127.57K ₿176.89
6662	Velar VELAR	$0.0003579 ₿0.0000038	-3.89	$126.83K ₿228.35	$0.0003752 ₿0.0000042	$0.000353 ₿0.0000036	$731.53 ₿27.69	$358.01K ₿3.87K	$126.83K ₿228.35
6666	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	8.17	$126.53K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001689 ₿0.0000000012	$114.5 ₿1.07	$126.53K ₿86.37	$126.53K ₿86.37
6668	Lossless LSS	$0.001466 ₿0.0000032	-1.35	$126.22K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.24K ₿4.02	$146.63K ₿322.63	$126.22K ₿201.89
6669	MMFinance (Cronos) MMF	$0.000129 ₿0.000000090	2.12	$126.21K ₿77.34	$0.0001306 ₿0.000000094	$0.0001253 ₿0.000000089	$1.83K ₿1.47	$129.01K ₿44.75	$126.21K ₿77.34
6670	AI Agent Layer AIFUN	$0.0002614	5.07	$126.05K	$0.000269	$0.0002483	$477.37	$129.55K	$126.05K
6676	TIME TIME	$0.0000002702	6.01	$125.79K	$0.0000002739	$0.0000002507	$32.83	$125.79K	$125.79K
6677	Planet Finance AQUA	$1.41 ₿0.00020	2.43	$125.77K ₿18.59	$1.42 ₿0.00020	$1.36 ₿0.00020	$128.98 ₿0.01	$135.68K ₿19.9	$125.77K ₿18.59
6679	FoFar FOFAR	$0.0001256	0.49	$125.68K	$0.0001261	$0.000125	$1.03K	$125.68K	$125.68K
6694	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05693 ₿0.00000064	$0.05129 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6697	Vestate VES	$0.0008617 ₿0.00000038	1.30	$123.83K ₿0	$0.0008688 ₿0.00000042	$0.0008486 ₿0.00000034	$3.72K ₿4.74	$430.88K ₿192.92	$123.83K ₿0
6700	OX Coin OX	$0.00004719 ₿0.00000019	7.66	$123.41K ₿725.78	$0.00004721 ₿0.00000020	$0.00004346 ₿0.00000018	$463.89 ₿4.23	$123.41K ₿725.78	$123.41K ₿725.78
6703	Soyjak SOY	$0.0001263	-0.48	$123.2K	$0.0001396	$0.0001046	$5.55K	$123.2K	$123.2K
6708	VEMP Horizon VEMP	$0.0002449 ₿0.00000011	3.91	$122.66K ₿31.51	$0.0002587 ₿0.00000011	$0.0002351 ₿0.00000011	$47.86K ₿3.37	$122.66K ₿92.16	$122.66K ₿31.51
6713	Wat WAT	$0.0000002903	6.98	$122.13K	$0.0000003334	$0.0000002713	$51.01K	$122.13K	$122.13K
6718	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5853 ₿0.0000066	$0.5095 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6719	sci-hub SCIHUB	$0.0001218	-1.12	$121.82K	$0.0001281	$0.0001165	$7.53K	$121.82K	$121.82K
6730	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02013 ₿0.00000022	$0.01521 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6733	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6743	Evan EVAN	$0.0001189	7.22	$118.94K	$0.0001199	$0.0001109	$71.75K	$118.94K	$118.94K
6757	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6765	Bork BORK	$0.0000118 ₿0.0000000059	8.17	$117.38K ₿0	$0.00001192 ₿0.0000000063	$0.00001066 ₿0.0000000058	$506.4 ₿34.82	$117.38K ₿60.12	$117.38K ₿0
6768	Gamer Arena GAU	$0.0003086 ₿0.0000017	-3.10	$117.23K ₿491.89	$0.0003185 ₿0.0000019	$0.0002969 ₿0.0000016	$208.84 ₿54.56	$154.35K ₿882.23	$117.23K ₿491.89
6777	Mellow Man MELLOW	$0.001682	5.92	$116.81K	$0.001704	$0.001583	$16.17	$116.81K	$116.81K
6778	Biaoqing BIAO	$0.0001167	5.55	$116.78K	$0.0001349	$0.0001101	$49.92K	$116.78K	$116.78K
6782	Panda Swap PANDA	$0.000132 ₿0.00000014	-9.92	$116.58K ₿127.81	$0.0001539 ₿0.00000016	$0.0001299 ₿0.00000013	$5.11K ₿3.55	$116.58K ₿130.21	$116.58K ₿127.81
6803	PolyPad POLYPAD	$0.0001045 ₿0.000000027	-0.85	$115.04K ₿31.19	$0.0001062 ₿0.000000028	$0.0001041 ₿0.000000026	$51.18 ₿0.22	$209.14K ₿56.7	$115.04K ₿31.19
6809	Concentrated Voting Power CVP	$0.003524 ₿0.0000082	3.90	$114.32K ₿266.58	$0.003575 ₿0.0000086	$0.003349 ₿0.0000081	$275.09 ₿74.43	$352.95K ₿823.04	$114.32K ₿266.58
6810	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.0604 ₿0.00000068	$0.05711 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6828	WEWECOIN WEWE	$0.000001129	-1.35	$113.11K	$0.000001219	$0.000001129	$22.04	$113.11K	$113.11K
6829	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6833	NvirWorld NVIR	$0.00008781 ₿0.00000023	-0.67	$112.6K ₿284.73	$0.00009875 ₿0.00000024	$0.00008296 ₿0.00000022	$5.9K ₿22.02	$939.61K ₿2.53K	$112.6K ₿284.73
6850	Crodie CRODIE	$0.0001121 ₿0.0000000026	5.19	$111.67K ₿0	$0.0001132 ₿0.0000000027	$0.0001054 ₿0.0000000024	$1.95 ₿0.05	$111.67K ₿2.68	$111.67K ₿0
6860	AgentLayer AGENT	$0.0001316	5.21	$110.83K	$0.0001345	$0.000125	$77.76K	$131.37K	$110.83K
6864	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$355.14 ₿0.0040	$341.08 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6865	Mintra MINT	$0.00004652 ₿0.000000015	6.04	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004386 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6867	Vapor VAPOR	$0.0001102	0.01*	$110.49K	$0.0001102	$0.0001102	$51.35	$110.49K	$110.49K
6883	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6888	Media Network MEDIA	$0.4382 ₿0.00031	0.84	$109.57K ₿77.71	$0.4382 ₿0.00031	$0.4344 ₿0.00030	$92.15 ₿4.05	$381.02K ₿270.22	$109.57K ₿77.71
6893	Top Hat HAT	$0.0001104	1.36	$109.34K	$0.0001113	$0.0001062	$6.74K	$109.34K	$109.34K
6901	Furmula FURM	$0.0001442	-0.51	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6905	Elixir deUSD DEUSD	$0.001174	-7.23	$108.22K	$0.001583	$0.001174	$560.49	$108.22K	$108.22K
6913	The Resistance Cat $RECA	$0.01091	-2.31	$107.47K	$0.01144	$0.01052	$309.2	$108.95K	$107.47K
6915	NFTb NFTB	$0.0001523 ₿0.00000021	1.60	$107.42K ₿68.39	$0.0001542 ₿0.00000022	$0.0001469 ₿0.00000020	$133.4 ₿11.04	$110.48K ₿159.75	$107.42K ₿68.39
6917	Super Useless Token SUT	$0.003139	0.03	$107.13K	$0.003172	$0.002983	$137.76	$207.22K	$107.13K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}