Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$52.56B
Volume total
BTC 59.78%     ETH 7.84%
Prépondérance

Page de résultats 27 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3608 Wombat Exchange  WOM $0.003034
₿0.00000060
-0.08 $771.1K
₿89.74
$0.003116
₿0.00000063
$0.002984
₿0.00000059
$13.74K
₿0.98
$3.03M
₿604.58
$771.1K
₿89.74
Prévision du cours de Wombat Exchange (wom)
3611 Parex  PRX $0.03959
₿0.000010
-9.24 $770.74K
₿81.5
$0.0447
₿0.000011
$0.03956
₿0.000010
$168.92K
₿19.57
$1.65M
₿347.35
$770.74K
₿81.5
Prévision du cours de Parex (prx)
3612 Antfarm Token  ATF $0.07848
₿0.0000025
3.04 $769.79K
₿24.7
$0.08053
₿0.0000025
$0.0741
₿0.0000024
$319.44
₿0
$769.79K
₿24.7
$769.79K
₿24.7
Prévision du cours de Antfarm Token (atf)
3617 Shibwifhatcoin  SHIB $0.0007721
₿0.000000034
-3.27 $767.17K
₿34.74
$0.000817
₿0.000000039
$0.000761
₿0.000000030
$3.21K
₿2.58
$767.17K
₿34.74
$767.17K
₿34.74
Prévision du cours de Shibwifhatcoin (shib)
3618 Enjinstarter  EJS $0.0001877
₿0.00000012
-3.44 $776.81K
₿478.75
$0.0001944
₿0.00000012
$0.000172
₿0.00000011
$17.52K
₿5
$926.53K
₿593.39
$776.81K
₿478.75
Prévision du cours de Enjinstarter (ejs)
3620 Ycash  YEC $0.04715
₿0.00000053
-3.98 $764.42K
₿7.85
$0.0491
₿0.00000054
$0.04647
₿0.00000047
$119.3
₿0.01
$764.55K
₿11.04
$764.42K
₿7.85
Prévision du cours de Ycash (yec)
3621 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.43K
₿24.56
$0.2814
₿0.0000033
$0.2714
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Prévision du cours de Sandclock (quartz)
3622 Alpha Impact  FOLO $0.002631
₿0.00000013
-0.39 $763.11K
₿37.74
$0.002673
₿0.00000013
$0.00259
₿0.00000012
$94.87
₿0.01
$1.12M
₿55.19
$763.11K
₿37.74
Prévision du cours de Alpha Impact (folo)
3625 Affyn  FYN $0.002059
₿0.0000010
-1.42 $762.2K
₿365.29
$0.002096
₿0.0000011
$0.002052
₿0.0000010
$78.7K
₿14.86
$2.06M
₿1.04K
$762.2K
₿365.29
Prévision du cours de Affyn (fyn)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09963
₿0.0000011
$0.09465
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Prévision du cours de HollyGold (hgold)
3628 Neiro  NEIRO $0.0007623
-2.44 $761.87K
$0.0007882
$0.0007344
$1.97M
$761.87K
$761.87K
Prévision du cours de Neiro (neiro)
3629 Honk  HONK $0.0007696
₿0.000000090
-0.11 $761.64K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$1.72K
₿2.16
$769.37K
₿89.52
$761.64K
₿86.83
Prévision du cours de Honk (honk)
3632 PEPE (Ordinals)  PEPE $0.01809
₿0.0000077
-1.09 $760.75K
₿318.06
$0.01848
₿0.0000087
$0.01768
₿0.0000047
$121.32K
₿95.85
$760.75K
₿318.06
$760.75K
₿318.06
Prévision du cours de PEPE (Ordinals) (pepe)
3633 GulfCoin  GULF $0.005034
₿0.00000045
0.01* $760.63K
₿68.31
$0.005045
₿0.00000046
$0.005024
₿0.00000044
$18.38K
₿3.54
$25.18M
₿2.26K
$760.63K
₿68.31
Prévision du cours de GulfCoin (gulf)
3636 Lithium Finance  LITH $0.00008885
₿0.000000024
26.87 $761.21K
₿146.33
$0.0001175
₿0.000000027
$0.00006878
₿0.000000024
$629.6K
₿9.4
$888.49K
₿245.66
$761.21K
₿146.33
Prévision du cours de Lithium Finance (lith)
3638 EQIFi  EQX $0.001513
₿0.00000012
-3.96 $756.96K
₿45.17
$0.001576
₿0.00000013
$0.001476
₿0.00000012
$84.15K
₿3.79
$756.96K
₿64.34
$756.96K
₿45.17
Prévision du cours de EQIFi (eqx)
3640 BAI Stablecoin  BAI $0.9932
₿0.000014
-0.01* $756.34K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.89K
₿0.92
$756.34K
₿18.58
$756.34K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
3643 sEUR  SEUR $0.7563
₿0.000015
0.36 $752.56K
₿15.37
$0.7586
₿0.000015
$0.7527
₿0.000015
$976.34
₿0.09
$752.56K
₿15.37
$752.56K
₿15.37
Prévision du cours de sEUR (seur)
3644 Catboy  CATBOY $0.006943
₿0.0000014
-1.11 $751.5K
₿269.44
$0.007034
₿0.0000017
$0.006902
₿0.0000013
$238.07K
₿16.9
$751.5K
₿283.53
$751.5K
₿269.44
Prévision du cours de Catboy (catboy)
3645 Göztepe S.K. Fan Token  GOZ $0.2289
₿0.000017
-1.57 $751.4K
₿41.8
$0.2336
₿0.000018
$0.2263
₿0.000016
$30.59K
₿7.9
$1.6M
₿123.49
$751.4K
₿41.8
Prévision du cours de Göztepe S.K. Fan Token (goz)
3646 CRT AI Network  CRTAI $0.001611
-4.58 $751K
$0.001698
$0.001575
$187.99K
$902.28K
$751K
Prévision du cours de CRT AI Network (crtai)
3649 AurusX  AX $0.07485
₿0.000012
142.36 $745.04K
₿36.3
$0.08682
₿0.000012
$0.03084
₿0.000012
$93.73
₿2.63
$1.12M
₿381.54
$745.04K
₿36.3
Prévision du cours de AurusX (ax)
3650 Weirdo  WEIRDO $0.00001073
-4.17 $744.97K
$0.00001167
$0.00001032
$5.62K
$744.97K
$744.97K
Prévision du cours de Weirdo (weirdo)
3652 Solidly  SOLID $0.06176
₿0.0000078
1.17 $742.55K
₿65.85
$0.06295
₿0.0000081
$0.06104
₿0.0000077
$4.15
₿0.12
$5.47M
₿654.9
$742.55K
₿65.85
Prévision du cours de Solidly (solid)
3658 Gold Fever Native Gold  NGL $0.018
₿0.0000024
8.58 $740.45K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$35.5K
₿1.65
$3.61M
₿427.62
$740.45K
₿103.12
Prévision du cours de Gold Fever Native Gold (ngl)
3659 Celer Bridged WETH (Astar)  WETH $1,786.83
-1.24 $737.87K
$1,818.84
$1,765.74
$1.53K
$737.87K
$737.87K
Prévision du cours de Celer Bridged WETH (Astar) (weth)
3663 IguVerse IGU  IGU $0.002522
₿0.00000043
-2.89 $735.64K
₿106.68
$0.002605
₿0.00000047
$0.002474
₿0.00000043
$69.59K
₿18.05
$1.01M
₿175.69
$735.64K
₿106.68
Prévision du cours de IguVerse IGU (igu)
3666 THREE  $THREE $0.007343
-10.91 $733.98K
$0.00874
$0.007341
$62.86K
$733.98K
$733.98K
Prévision du cours de THREE ($three)
3672 Maza  MZC $0.0003191
₿0.000000027
-3.39 $732.16K
₿62.47
$0.0003318
₿0.000000029
$0.0003163
₿0.000000019
$60.28
₿0
$772.2K
₿67.13
$732.16K
₿62.47
Prévision du cours de Maza (mzc)
3677 Jarvis Reward Token  JRT $0.00184
₿0.000000093
-1.09 $730.53K
₿37.19
$0.001864
₿0.000000096
$0.001795
₿0.000000090
$34.39
₿0.02
$1.04M
₿52.92
$730.53K
₿37.19
Prévision du cours de Jarvis Reward Token (jrt)
3684 Wam  WAM $0.001071
₿0.00000011
-1.26 $728.55K
₿71.92
$0.001093
₿0.00000011
$0.001071
₿0.00000011
$65.47K
₿3.19
$1.07M
₿113.83
$728.55K
₿71.92
Prévision du cours de Wam (wam)
3687 Offshift  XFT $0.0722
₿0.000010
-1.43 $727.26K
₿106.3
$0.08297
₿0.000011
$0.07193
₿0.000010
$2.59K
₿0.42
$727.26K
₿113.42
$727.26K
₿106.3
Prévision du cours de Offshift (xft)
3691 ARTH  ARTH $1.65
₿0.000028
0 $724.7K
₿12.53
$0
$0
$12.79
₿0
$724.7K
₿12.53
$724.7K
₿12.53
Prévision du cours de ARTH (arth)
3692 Carlo  CARLO $0.0007242
9.63 $724.49K
$0.0007248
$0.0006606
$2.97K
$724.49K
$724.49K
Prévision du cours de Carlo (carlo)
3693 OraiDEX  ORAIX $0.00134
₿0.00000025
-3.29 $723.72K
₿110.94
$0.001394
₿0.00000025
$0.001339
₿0.00000024
$38.21K
₿3.69
$990.06K
₿187.87
$723.72K
₿110.94
Prévision du cours de OraiDEX (oraix)
3694 Elumia  ELU $0.00136
₿0.00000016
0.36 $722.51K
₿89.44
$0.001368
₿0.00000016
$0.001319
₿0.00000015
$555.87K
₿128.27
$1.36M
₿168.39
$722.51K
₿89.44
Prévision du cours de Elumia (elu)
3695 Gym Network  GYMNET $0.005779
₿0.00000028
-0.36 $720.26K
₿35.32
$0.005817
₿0.00000028
$0.005742
₿0.00000027
$1.04K
₿4.43
$3.03M
₿149.08
$720.26K
₿35.32
Prévision du cours de Gym Network (gymnet)
3696 Rowan Coin  RWN $0.003703
₿0.0000031
-9.14 $721.97K
₿621.37
$0.00414
₿0.0000032
$0.003689
₿0.0000029
$44.24K
₿13.61
$2.02M
₿1.74K
$721.97K
₿621.37
Prévision du cours de Rowan Coin (rwn)
3703 Cryptocart  CCV2 $0.7742
₿0.000020
-1.78 $720.31K
₿18.94
$1.73
₿0.000020
$1.69
₿0.000020
$303.5
₿0.02
$774.22K
₿20.35
$720.31K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3708 Morra  MORRA $0.001837
₿0.00000027
6.76 $718.22K
₿104.7
$0.001847
₿0.00000030
$0.001633
₿0.00000026
$100.13
₿0.78
$918.83K
₿138.24
$718.22K
₿104.7
Prévision du cours de Morra (morra)
3709 Tower  TOWER $0.0003882
₿0.00000016
3.97 $719.83K
₿206.34
$0.0003899
₿0.00000019
$0.0003574
₿0.00000015
$33.19K
₿14.49
$3.89M
₿1.63K
$719.83K
₿206.34
Prévision du cours de Tower (tower)
3710 Kava Swap  SWP $0.003009
₿0.00000017
0.06 $717.94K
₿36.11
$0.003021
₿0.00000017
$0.002994
₿0.00000016
$143.12K
₿1.02
$752.43K
₿44.21
$717.94K
₿36.11
Prévision du cours de Kava Swap (swp)
3711 Ertha  ERTHA $0.0005921
₿0.000000040
0.61 $717.69K
₿49.09
$0.0005992
₿0.000000043
$0.0005885
₿0.000000038
$864.92K
₿6.47
$1.18M
₿81
$717.69K
₿49.09
Prévision du cours de Ertha (ertha)
3712 Blockchain Bets  BCB $0.0008173
₿0.00000037
-4.15 $717.32K
₿328.45
$0.0008594
₿0.00000039
$0.0008087
₿0.00000035
$872.94
₿2.74
$717.32K
₿328.45
$717.32K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3713 KI  XKI $0.001208
₿0.00000013
-1.24 $717.73K
₿70.95
$0.001236
₿0.00000013
$0.0012
₿0.00000012
$32.78
₿0.02
$1.14M
₿123.94
$717.73K
₿70.95
Prévision du cours de KI (xki)
3715 Web3 Workx  WRKX $0.008611
₿0.00000016
-0.30 $717.42K
₿0
$0.008803
₿0.00000017
$0.008571
₿0.00000016
$65.57K
₿0.5
$8.61M
₿169.79
$717.42K
₿0
Prévision du cours de Web3 Workx (wrkx)
3720 MEME (Ordinals)  MEME $7.14
₿0.00091
1.53 $713.57K
₿91.82
$7.36
₿0.0010
$6.99
₿0.00067
$229.9K
₿20.22
$713.57K
₿91.82
$713.57K
₿91.82
Prévision du cours de MEME (Ordinals) (meme)
3721 Unvest  UNV $0.0009146
₿0.000000032
0 $713.57K
₿25.09
$0
$0
$399.6
₿0
$914.64K
₿32.16
$713.57K
₿25.09
Prévision du cours de Unvest (unv)
3722 LIF3 LSHARE (OLD)  LSHARE $24.4
₿0.0017
-0.46 $713.44K
₿51.13
$24.64
₿0.0017
$24.39
₿0.0016
$85.8
₿0.07
$1.71M
₿122.4
$713.44K
₿51.13
Prévision du cours de LIF3 LSHARE (OLD) (lshare)
3724 Gameswap  GSWAP $0.08138
₿0.000013
-10.60 $712.78K
₿114.3
$0.09324
₿0.000013
$0.08038
₿0.000012
$19.73K
₿1.7
$1.63M
₿260.94
$712.78K
₿114.3
Prévision du cours de Gameswap (gswap)
3725 Canxium  CAU $0.6587
₿0.00015
-4.08 $711.61K
₿113.91
$0.7174
₿0.00016
$0.6124
₿0.00015
$38.26K
₿2.25
$842.7K
₿137.07
$711.61K
₿113.91
Prévision du cours de Canxium (cau)
3727 Dyad  DYAD $0.9994
-0.01 $708.75K
$0.9998
$0.999
$1.99K
$708.75K
$708.75K
Prévision du cours de Dyad (dyad)
3728 Panda Swap  PANDA $0.0007976
₿0.00000014
-3.37 $708.47K
₿127.81
$0.0008369
₿0.00000016
$0.0007832
₿0.00000013
$2.61K
₿3.55
$708.47K
₿130.21
$708.47K
₿127.81
Prévision du cours de Panda Swap (panda)
3729 HatchyPocket  HATCHY $0.0007071
₿0.000000028
-5.09 $706.51K
₿0
$0.0007514
₿0.000000029
$0.0006891
₿0.000000027
$605.52
₿0.01
$706.51K
₿11.34
$706.51K
₿0
Prévision du cours de HatchyPocket (hatchy)
3737 Terraport  TERRA $0.00349
₿0.00000028
-1.80 $703.64K
₿0
$0.003658
₿0.00000030
$0.003498
₿0.00000027
$13.62K
₿0.53
$2.25M
₿218
$703.64K
₿0
Prévision du cours de Terraport (terra)
3738 BullPerks  BLP $0.02023
₿0.0000014
-1.30 $701.06K
₿58.08
$0.02056
₿0.0000014
$0.02018
₿0.0000014
$15.82K
₿1.92
$5.99M
₿423.16
$701.06K
₿58.08
Prévision du cours de BullPerks (blp)
3739 Mellow Man  MELLOW $0.01009
-5.32 $701.21K
$0.01066
$0.01003
$2.23K
$701.21K
$701.21K
Prévision du cours de Mellow Man (mellow)
3741 Kittekoin  KOIN $0.001314
0 $700.63K
$0
$0
$15.58
$1.31M
$700.63K
Prévision du cours de Kittekoin (koin)
3742 DSLA  DSLA $0.0001197
₿0.000000010
13.34 $636.3K
₿58.8
$0.0001248
₿0.000000011
$0.0001022
₿0.000000010
$125.59K
₿1.73
$651.2K
₿60.17
$636.3K
₿58.8
Prévision du cours de DSLA (dsla)
3744 UBXS  UBXS $0.01295
₿0.0000058
-0.05 $699.85K
₿314.59
$0.0135
₿0.0000062
$0.01255
₿0.0000054
$19.58K
₿11.98
$1.27M
₿570.54
$699.85K
₿314.59
Prévision du cours de UBXS (ubxs)
3745 aura  AURA $0.0007242
-6.80 $697.47K
$0.0007861
$0.0007124
$16.15K
$697.47K
$697.47K
Prévision du cours de aura (aura)
3746 AvaCoach  AVAC $0.0009318
-3.21 $702.85K
$0.0009764
$0.0009236
$10K
$931.77K
$702.85K
Prévision du cours de AvaCoach (avac)
3747 Dfyn Network  DFYN $0.003628
₿0.00000031
1.58 $698.73K
₿61.19
$0.003636
₿0.00000033
$0.003556
₿0.00000029
$87.67K
₿5.57
$719.77K
₿63.04
$698.73K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3748 Major Frog  MAJOR $0.0007056
13.39 $697.96K
$0.0007334
$0.0006154
$1.3M
$697.96K
$697.96K
Prévision du cours de Major Frog (major)
3749 Nabox  NABOX $0.00000335
₿0.00000000017
-0.70 $699.7K
₿36.78
$0.00000339
₿0.00000000018
$0.000003329
₿0.00000000014
$26.87
₿3.91
$3.35M
₿176.33
$699.7K
₿36.78
Prévision du cours de Nabox (nabox)
3750 MOSS AI  MOSS $0.0007575
-23.41 $689.34K
$0.0009891
$0.0007583
$505.57K
$689.34K
$689.34K
Prévision du cours de MOSS AI (moss)
3757 Aston Martin Cognizant Fan Token  AM $0.2488
₿0.000011
-2.74 $690.2K
₿24.89
$0.8399
₿0.000011
$0.2428
₿0.000010
$203.14K
₿5.17
$2.49M
₿113.83
$690.2K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
3758 Bumper  BUMP $0.003526
₿0.00000057
-3.85 $690.11K
₿102.43
$0.003667
₿0.00000058
$0.003512
₿0.00000056
$96.77
₿2.54
$881.66K
₿143.69
$690.11K
₿102.43
Prévision du cours de Bumper (bump)
3759 Aether Games  AEG $0.001982
₿0.0000016
-0.40 $688.91K
₿124.47
$0.002063
₿0.0000017
$0.001932
₿0.0000016
$218.02K
₿3.1
$1.98M
₿1.65K
$688.91K
₿124.47
Prévision du cours de Aether Games (aeg)
3761 XY Finance  XY $0.01751
₿0.0000028
-2.24 $698.02K
₿76.69
$0.018
₿0.0000039
$0.01655
₿0.0000025
$11.7K
₿0.37
$1.78M
₿288.34
$698.02K
₿76.69
Prévision du cours de XY Finance (xy)
3762 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2462
₿0.000010
-3.48 $685.37K
₿41.76
$0.2551
₿0.000010
$0.2437
₿0.000010
$143.46K
₿7.53
$2.46M
₿108.99
$685.37K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
3763 LIT  LIT $0.00001342
₿0.00000000061
-0.99 $685.77K
₿31.36
$0.00005156
₿0.00000000062
$0.00005043
₿0.00000000060
$3.51
₿0.01
$1.34M
₿61.37
$685.77K
₿31.36
Prévision du cours de LIT (lit)
3765 Precipitate.ai  RAIN $0.0006849
₿0.00000016
-3.73 $684.12K
₿168.98
$0.0007152
₿0.00000017
$0.0006715
₿0.00000016
$2.37K
₿1.27
$684.12K
₿168.98
$684.12K
₿168.98
Prévision du cours de Precipitate.ai (rain)
3766 CONDO  CONDO $0.00006841
0.12 $684.12K
$0.00006917
$0.00006783
$267.99
$684.12K
$684.12K
Prévision du cours de CONDO (condo)
3767 Aura Network [OLD]  AURA $0.01682
₿0.00000076
-1.13 $682.97K
₿31.56
$0.01709
₿0.00000079
$0.01669
₿0.00000074
$49.38
₿0
$6.95M
₿321.19
$682.97K
₿31.56
Prévision du cours de Aura Network [OLD] (aura)
3768 Husky Axax  HUSKY $0.000000007727
₿0.0000000000013
-2.26 $683.05K
₿116.44
$0.000000007975
₿0.0000000000015
$0.000000007666
₿0.0000000000010
$294.32
₿1.91
$683.05K
₿116.44
$683.05K
₿116.44
Prévision du cours de Husky Axax (husky)
3772 Force Protocol  FOR $0.001209
₿0.00000037
1.23 $681.31K
₿211.52
$0.001333
₿0.00000038
$0.001141
₿0.00000036
$16.66K
₿88.57
$1.21M
₿375.23
$681.31K
₿211.52
Prévision du cours de Force Protocol (for)
3773 Itheum  ITHEUM $0.001167
₿0.00000020
-5.81 $680.97K
₿189.29
$0.001245
₿0.00000021
$0.001167
₿0.00000020
$38K
₿0.98
$1.17M
₿207.44
$680.97K
₿189.29
Prévision du cours de Itheum (itheum)
3774 Blinks.gg  BGG1 $0.000681
-4.32 $680.77K
$0.0007422
$0.0006757
$138.56K
$680.77K
$680.77K
Prévision du cours de Blinks.gg (bgg1)
3775 Revenue Coin  RVC $0.0007889
₿0.000000046
-0.17 $680.42K
₿39.86
$0.0007931
₿0.000000046
$0.000782
₿0.000000045
$19.2
₿0.07
$1.36M
₿79.94
$680.42K
₿39.86
Prévision du cours de Revenue Coin (rvc)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4724
₿0.0000056
$0.4201
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Prévision du cours de DEDPRZ (usa)
3779 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.55 $679.09K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$6.56K
₿19.04
$679.09K
₿116.76
$679.09K
₿116.76
Prévision du cours de Baby Grok (babygrok)
3781 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.14 $678.93K
₿30.01
$1.1
₿0.000016
$1.09
₿0.000015
$1.7K
₿0.85
$678.93K
₿30.01
$678.93K
₿30.01
Prévision du cours de EUROe Stablecoin (euroe)
3782 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05456
₿0.00000065
$0.04695
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3784 Nvidia Tokenized Stock Defichain  DNVDA $5.56
₿0.0067
-3.70 $677.24K
₿0
$6.27
₿0.0068
$5.55
₿0.0065
$18.5
₿0.04
$677.24K
$677.24K
₿0
Prévision du cours de Nvidia Tokenized Stock Defichain (dnvda)
3786 BitSong  BTSG $0.00562
₿0.00000018
-3.45 $677.27K
₿21.57
$0.005945
₿0.00000019
$0.005569
₿0.00000018
$715.27
₿0.01
$684.99K
₿22.77
$677.27K
₿21.57
Prévision du cours de BitSong (btsg)
3789 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9954
0.14 $674.94K
$0.9972
$0.9915
$218.98
$674.94K
$674.94K
Prévision du cours de Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
3791 StellaSwap  STELLA $0.01241
₿0.00000098
-2.00 $673.58K
₿40.2
$0.01331
₿0.0000010
$0.01235
₿0.00000098
$5.65
₿0.21
$673.58K
₿40.2
$673.58K
₿40.2
Prévision du cours de StellaSwap (stella)
3794 Compound 0x  CZRX $0.004789
₿0.00000019
-0.52 $672.41K
₿60.02
$0.004877
₿0.00000020
$0.004719
₿0.00000019
$41.59
₿0
$672.41K
₿60.02
$672.41K
₿60.02
Prévision du cours de Compound 0x (czrx)
3795 MIMO Parallel Governance Token  MIMO $0.001176
₿0.00000015
0.93 $670.82K
₿81.45
$0.001212
₿0.00000017
$0.001156
₿0.00000015
$953.91
₿0.02
$942.75K
₿125.34
$670.82K
₿81.45
Prévision du cours de MIMO Parallel Governance Token (mimo)
3796 Silent Notary  UBSN $0.000004199
₿0.00000000015
-5.88 $670.62K
₿24.17
$0.000005439
₿0.00000000015
$0.000004099
₿0.00000000014
$8.13K
₿0.62
$783.28K
₿28.23
$670.62K
₿24.17
Prévision du cours de Silent Notary (ubsn)
3797 B-cube.ai  BCUBE $0.03323
₿0.0000035
-2.15 $670.7K
₿72.04
$0.03424
₿0.0000035
$0.03299
₿0.0000034
$256.65
₿0.06
$1.65M
₿177.17
$670.7K
₿72.04
Prévision du cours de B-cube.ai (bcube)
3803 MARS4  MARS4 $0.0001664
₿0.000000027
3.96 $665.49K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$174.48K
₿2.98
$665.49K
₿108.67
$665.49K
₿108.67
Prévision du cours de MARS4 (mars4)
3806 SpaceFalcon  FCON $0.00003838
₿0.0000000063
4.31 $666.71K
₿110.99
$0.00003999
₿0.0000000069
$0.00003606
₿0.0000000058
$190.2K
₿4.43
$730.53K
₿121.61
$666.71K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3807 NvirWorld  NVIR $0.0005187
₿0.00000023
-13.78 $664.72K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$58.97K
₿22.02
$5.55M
₿2.53K
$664.72K
₿284.73
Prévision du cours de NvirWorld (nvir)
3810 Nodle Network  NODL $0.0007549
₿0.00000012
-0.78 $663.43K
₿460.54
$0.0008239
₿0.00000013
$0.000714
₿0.00000012
$52.74K
₿2.13
$1.6M
₿1.11K
$663.43K
₿460.54
Prévision du cours de Nodle Network (nodl)
3811 NUSA  NUSA $7.34
₿0.00016
0.84 $662.34K
₿13.46
$7.41
₿0.00017
$7.15
₿0.00015
$115.57
₿0
$827.32K
₿17.56
$662.34K
₿13.46
Prévision du cours de NUSA (nusa)
3816 ZoidPay  ZPAY $0.001682
₿0.00000021
-4.66 $659.61K
₿86.25
$0.001824
₿0.00000024
$0.001666
₿0.00000021
$6.27K
₿6.69
$1.18M
₿154.01
$659.61K
₿86.25
Prévision du cours de ZoidPay (zpay)
3818 NXT  NXT $0.0006568
₿0.000000022
22.20 $656.18K
₿22
$0.0006572
₿0.000000022
$0.0005362
₿0.000000019
$1.77K
₿0.01
$656.84K
₿22.03
$656.18K
₿22
Prévision du cours de NXT (nxt)
3821 GOB•IS•GOB•IS•GOB  $0.0004197
-0.95 $652.93K
$0.0004253
$0.0004174
$12.06K
$652.93K
$652.93K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici