Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Capitalização total de mercado
$211.07B
Volume total
BTC 60.56%     ETH 7.22%
Dominância

Página de Resultados 27 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3602 Jarvis Reward Token  JRT $0.001747
₿0.000000093
-1.95 $693.79K
₿37.19
$0.001907
₿0.000000096
$0.001512
₿0.000000090
$46.57
₿0.02
$987.14K
₿52.92
$693.79K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3604 NORMIE  NORMIE $0.000711
₿0.0000013
-20.54 $693.83K
₿1.35K
$0.0008969
₿0.0000017
$0.0006718
₿0.0000013
$22.99K
₿173.14
$693.83K
₿1.35K
$693.83K
₿1.35K
Previsão de Preço do NORMIE(normie)
3606 Neurahub  NEURA $0.008289
₿0.00000056
-20.99 $694.66K
₿0
$0.01049
₿0.00000066
$0.007857
₿0.00000047
$7.86K
₿3.05
$829.51K
₿55.98
$694.66K
₿0
Previsão de Preço do Neurahub(neura)
3609 Gym Network  GYMNET $0.005524
₿0.00000028
-3.83 $691.7K
₿35.32
$0.005762
₿0.00000028
$0.005353
₿0.00000027
$6.67K
₿4.43
$2.91M
₿149.08
$691.7K
₿35.32
Previsão de Preço do Gym Network(gymnet)
3610 Aether Games  AEG $0.001989
₿0.0000016
-1.91 $691.53K
₿124.47
$0.002053
₿0.0000017
$0.001783
₿0.0000016
$209.77K
₿3.1
$1.99M
₿1.65K
$691.53K
₿124.47
Previsão de Preço do Aether Games(aeg)
3611 Avocado DAO  AVG $0.00515
₿0.00000052
-11.42 $691.99K
₿41.18
$0.005814
₿0.00000055
$0.004996
₿0.00000052
$52.08K
₿0.5
$5.16M
₿524.24
$691.99K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3612 EQIFi  EQX $0.00138
₿0.00000012
-11.32 $690.31K
₿45.17
$0.001588
₿0.00000013
$0.001346
₿0.00000012
$127.67K
₿3.79
$690.31K
₿64.34
$690.31K
₿45.17
Previsão de Preço do EQIFi(eqx)
3613 Trust The Process  TRUST $0.0006899
-16.63 $690.02K
$0.0008275
$0.0006719
$1.93M
$690.02K
$690.02K
Previsão de Preço do Trust The Process(trust)
3616 Quick Intel  QKNTL $0.008598
₿0.00000098
-12.29 $687.56K
₿78.88
$0.009816
₿0.0000010
$0.007568
₿0.00000098
$4.48K
₿0.36
$687.92K
₿78.92
$687.56K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
3617 BiFi  BIFI $0.001175
₿0.000000081
-12.22 $687.58K
₿45.4
$0.00136
₿0.000000083
$0.001152
₿0.000000077
$28.81K
₿0.57
$1.17M
₿80.79
$687.58K
₿45.4
Previsão de Preço do BiFi(bifi)
3624 Mind  MND $0.007038
₿0.0000017
-8.20 $683.12K
₿174.68
$0.0086
₿0.0000020
$0.006048
₿0.0000017
$32.58K
₿1.47
$704.28K
₿179.43
$683.12K
₿174.68
Previsão de Preço do Mind(mnd)
3626 MBD Financials  MBD $0.00002629
₿0.0000000056
-23.98 $682.6K
₿80.59
$0.00003469
₿0.0000000059
$0.00002459
₿0.0000000053
$31.48K
₿5.73
$1.05M
₿233.83
$682.6K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09255
₿0.0000011
$0.08792
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsão de Preço do HollyGold(hgold)
3629 EUROe Stablecoin  EUROE $1.1
₿0.000015
0.38 $681.4K
₿30.01
$1.11
₿0.000016
$1.09
₿0.000015
$75.83K
₿0.85
$681.4K
₿30.01
$681.4K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3631 Dyad  DYAD $1
0.23 $680.7K
$1
$0.9989
$7.65K
$680.7K
$680.7K
Previsão de Preço do Dyad(dyad)
3632 Pepe on SOL  PEPE $0.0006748
-17.24 $679.99K
$0.0008175
$0.0006209
$96.29K
$679.99K
$679.99K
Previsão de Preço do Pepe on SOL(pepe)
3635 GM.AI  GM $0.001938
-16.94 $678.7K
$0.002356
$0.001893
$68.68K
$1.94M
$678.7K
Previsão de Preço do GM.AI(gm)
3636 Blockchain Certified Data Token  BCDT $0.01969
₿0.00000058
0.04 $678.36K
₿20.59
$0.05069
₿0.00000065
$0.04361
₿0.00000056
$389.94
₿0.56
$714.23K
₿21.76
$678.36K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
3637 Catboy  CATBOY $0.006232
₿0.0000014
-9.11 $677.94K
₿269.44
$0.006857
₿0.0000017
$0.006076
₿0.0000013
$216.1K
₿16.9
$677.94K
₿283.53
$677.94K
₿269.44
Previsão de Preço do Catboy(catboy)
3639 LIT  LIT $0.00001324
₿0.00000000061
-0.99 $676.78K
₿31.36
$0.0000479
₿0.00000000062
$0.00004685
₿0.00000000060
$1.32
₿0.01
$1.32M
₿61.37
$676.78K
₿31.36
Previsão de Preço do LIT(lit)
3641 Bostrom  BOOT $0.000000001054
₿0.00000000000052
-21.57 $676.51K
₿310.21
$0.000000001345
₿0.00000000000054
$0.000000000982
₿0.00000000000051
$2.5K
₿0.11
$1.31M
₿626.86
$676.51K
₿310.21
Previsão de Preço do Bostrom(boot)
3644 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9963
0.36 $675.85K
$1
$0.9769
$2.74K
$675.85K
$675.85K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3645 Affyn  FYN $0.001825
₿0.0000010
-10.81 $675.48K
₿365.29
$0.002062
₿0.0000011
$0.001804
₿0.0000010
$93.35K
₿14.86
$1.82M
₿1.04K
$675.48K
₿365.29
Previsão de Preço do Affyn(fyn)
3646 Force Protocol  FOR $0.001198
₿0.00000037
1.64 $676.23K
₿211.52
$0.001226
₿0.00000038
$0.0009922
₿0.00000036
$29.46K
₿88.57
$1.2M
₿375.23
$676.23K
₿211.52
Previsão de Preço do Force Protocol(for)
3648 Revenue Coin  RVC $0.0007817
₿0.000000046
0.44 $674.53K
₿39.86
$0.0007862
₿0.000000046
$0.0007731
₿0.000000045
$49
₿0.07
$1.35M
₿79.94
$674.53K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
3649 Gameswap  GSWAP $0.07676
₿0.000013
-1.68 $673K
₿114.3
$0.08209
₿0.000013
$0.06336
₿0.000012
$18.42K
₿1.7
$1.54M
₿260.94
$673K
₿114.3
Previsão de Preço do Gameswap(gswap)
3650 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-4.66 $671.78K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$13.99K
₿19.04
$671.78K
₿116.76
$671.78K
₿116.76
Previsão de Preço do Baby Grok(babygrok)
3651 Xraders  XR $0.02276
5.10 $670.4K
$0.02402
$0.02121
$800.77K
$2.28M
$670.4K
Previsão de Preço do Xraders(xr)
3658 Orcfax  FACT $0.003785
₿0.00000031
-13.00 $666.57K
₿55.77
$0.00436
₿0.00000033
$0.003506
₿0.00000031
$1.92K
₿0.14
$3.78M
₿316.58
$666.57K
₿55.77
Previsão de Preço do Orcfax(fact)
3659 Gifto  GFT $0.0002973
₿0.00000037
-12.44 $665.77K
₿377.88
$0.0003449
₿0.00000039
$0.0002807
₿0.00000037
$1.21K
₿75.34
$665.77K
₿377.88
$665.77K
₿377.88
Previsão de Preço do Gifto(gft)
3660 Precipitate.ai  RAIN $0.0006642
₿0.00000016
-12.48 $665.27K
₿168.98
$0.000759
₿0.00000017
$0.0006232
₿0.00000016
$3.38K
₿1.27
$665.27K
₿168.98
$665.27K
₿168.98
Previsão de Preço do Precipitate.ai(rain)
3661 MIMO Parallel Governance Token  MIMO $0.001167
₿0.00000015
-2.49 $666.55K
₿81.45
$0.001206
₿0.00000017
$0.001055
₿0.00000015
$4.87K
₿0.02
$936.74K
₿125.34
$666.55K
₿81.45
Previsão de Preço do MIMO Parallel Governance Token(mimo)
3662 Goat Protocol  GOA $1.53
₿0.000020
-14.65 $665.37K
₿0
$1.79
₿0.000020
$1.44
₿0.000019
$10.98
₿0
$1.53M
₿20.05
$665.37K
₿0
Previsão de Preço do Goat Protocol(goa)
3668 Dfyn Network  DFYN $0.003433
₿0.00000031
-2.64 $661.12K
₿61.19
$0.003539
₿0.00000033
$0.00334
₿0.00000029
$94.14K
₿5.57
$681.03K
₿63.04
$661.12K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3670 KI  XKI $0.00111
₿0.00000013
-5.34 $659.69K
₿70.95
$0.00118
₿0.00000013
$0.001074
₿0.00000012
$232.46
₿0.02
$1.05M
₿123.94
$659.69K
₿70.95
Previsão de Preço do KI(xki)
3672 Terraport  TERRA $0.00325
₿0.00000028
-6.33 $658.82K
₿0
$0.003639
₿0.00000030
$0.003042
₿0.00000027
$13.18K
₿0.53
$2.1M
₿218
$658.82K
₿0
Previsão de Preço do Terraport(terra)
3674 Shibwifhatcoin  SHIB $0.0006617
₿0.000000034
-8.80 $657.56K
₿34.74
$0.0007278
₿0.000000039
$0.0006145
₿0.000000030
$6.09K
₿2.58
$657.56K
₿34.74
$657.56K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
3675 XSwap Protocol  XSP $0.0002738
₿0.000000013
-31.78 $656.32K
₿32.54
$0.0004087
₿0.000000014
$0.0002688
₿0.000000013
$12.7K
₿0.81
$3.56M
₿176.5
$656.32K
₿32.54
Previsão de Preço do XSwap Protocol(xsp)
3677 Polkadex  PDEX $0.0897
₿0.000011
-4.67 $676.52K
₿84.81
$0.09897
₿0.000011
$0.07737
₿0.000010
$154.68K
₿2.84
$676.52K
₿84.81
$676.52K
₿84.81
Previsão de Preço do Polkadex(pdex)
3678 Script Network  SCPT $0.0008817
₿0.00000057
-12.71 $656.6K
₿152.82
$0.001018
₿0.00000064
$0.0008449
₿0.00000055
$178.89K
₿30.33
$869.8K
₿580.51
$656.6K
₿152.82
Previsão de Preço do Script Network(scpt)
3679 Nabox  NABOX $0.00000313
₿0.00000000017
-5.87 $655.16K
₿36.78
$0.000003329
₿0.00000000018
$0.00000308
₿0.00000000014
$899.19
₿3.91
$3.14M
₿176.33
$655.16K
₿36.78
Previsão de Preço do Nabox(nabox)
3686 Weirdo  WEIRDO $0.00000932
-11.14 $647.63K
$0.00001058
$0.000008499
$15.17K
$647.63K
$647.63K
Previsão de Preço do Weirdo(weirdo)
3691 Wam  WAM $0.000949
₿0.00000011
-5.52 $644.96K
₿71.92
$0.001012
₿0.00000011
$0.0008966
₿0.00000011
$96.64K
₿3.19
$949.2K
₿113.83
$644.96K
₿71.92
Previsão de Preço do Wam(wam)
3695 UBXS  UBXS $0.01193
₿0.0000058
-8.63 $646.59K
₿314.59
$0.01331
₿0.0000062
$0.01043
₿0.0000054
$76.35K
₿11.98
$1.17M
₿570.54
$646.59K
₿314.59
Previsão de Preço do UBXS(ubxs)
3697 Alpha Impact  FOLO $0.002222
₿0.00000013
-14.80 $640K
₿37.74
$0.002608
₿0.00000013
$0.002063
₿0.00000012
$77.33
₿0.01
$936.01K
₿55.19
$640K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3698 NvirWorld  NVIR $0.0005016
₿0.00000023
-12.93 $644.11K
₿284.73
$0.0006736
₿0.00000024
$0.0004639
₿0.00000022
$53.44K
₿22.02
$5.37M
₿2.53K
$644.11K
₿284.73
Previsão de Preço do NvirWorld(nvir)
3699 OraiDEX  ORAIX $0.001191
₿0.00000025
-8.36 $642.96K
₿110.94
$0.001302
₿0.00000025
$0.001132
₿0.00000024
$55.33K
₿3.69
$879.58K
₿187.87
$642.96K
₿110.94
Previsão de Preço do OraiDEX(oraix)
3700 NUSA  NUSA $7.11
₿0.00016
-3.39 $642.77K
₿13.46
$7.38
₿0.00017
$6.7
₿0.00015
$796.77
₿0
$802.8K
₿17.56
$642.77K
₿13.46
Previsão de Preço do NUSA(nusa)
3703 XY Finance  XY $0.01636
₿0.0000028
-10.47 $641.62K
₿76.69
$0.01837
₿0.0000039
$0.01597
₿0.0000025
$12.58K
₿0.37
$1.63M
₿288.34
$641.62K
₿76.69
Previsão de Preço do XY Finance(xy)
3708 ZoidPay  ZPAY $0.001632
₿0.00000021
2.94 $640.28K
₿86.25
$0.001789
₿0.00000024
$0.001345
₿0.00000021
$38.16K
₿6.69
$1.14M
₿154.01
$640.28K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3709 UpBots  MBXN $0.001278
₿0.000000028
-0.11 $639.39K
₿12.19
$0.00129
₿0.000000064
$0.001226
₿0.000000027
$13.53K
₿0
$639.39K
₿14.08
$639.39K
₿12.19
Previsão de Preço do UpBots(mbxn)
3710 Gaia Everworld  GAIA $0.001513
₿0.00000011
-1.39 $639.69K
₿46.42
$0.001542
₿0.00000011
$0.001483
₿0.00000010
$57.63K
₿0.61
$757.09K
₿56.48
$639.69K
₿46.42
Previsão de Preço do Gaia Everworld(gaia)
3711 PEPE (Ordinals)  PEPE $0.01518
₿0.0000077
-16.40 $639.3K
₿318.06
$0.01818
₿0.0000087
$0.01469
₿0.0000047
$127.38K
₿95.85
$639.3K
₿318.06
$639.3K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3712 Verida Token  VDA $0.002438
-6.23 $638.35K
$0.00262
$0.002416
$10.31K
$2.44M
$638.35K
Previsão de Preço do Verida Token(vda)
3716 Itheum  ITHEUM $0.001091
₿0.00000020
-7.86 $637.11K
₿189.29
$0.001185
₿0.00000021
$0.001013
₿0.00000020
$43.15K
₿0.98
$1.09M
₿207.44
$637.11K
₿189.29
Previsão de Preço do Itheum(itheum)
3717 Integritee  TEER $0.1601
₿0.000010
-1.29 $637.29K
₿40.71
$0.1624
₿0.000010
$0.1487
₿0.000010
$17.37K
₿0.54
$1.6M
₿102.34
$637.29K
₿40.71
Previsão de Preço do Integritee(teer)
3718 Aura Network [OLD]  AURA $0.01564
₿0.00000076
-6.64 $635.34K
₿31.56
$0.01676
₿0.00000079
$0.01511
₿0.00000074
$48.05
₿0
$6.47M
₿321.19
$635.34K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3719 PointPay  PXP $0.02116
1.39 $635.1K
$0.0218
$0.02026
$56.31K
$2.12M
$635.1K
Previsão de Preço do PointPay(pxp)
3720 Ajna Protocol  AJNA $0.00296
₿0.00000086
-1.86 $634.22K
₿7.23
$0.003035
₿0.0000010
$0.002934
₿0.00000075
$131.75K
₿0.27
$2.99M
₿864.36
$634.22K
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
3721 Bware  INFRA $0.1326
₿0.000016
2.46 $633.93K
₿67.98
$0.1336
₿0.000016
$0.1281
₿0.000015
$61.25K
₿3.81
$13.28M
₿1.61K
$633.93K
₿67.98
Previsão de Preço do Bware(infra)
3724 Kibble  KIBBLE $0.003579
₿0.00000063
-18.92 $632.29K
₿0
$0.004445
₿0.00000074
$0.003276
₿0.00000052
$23.52K
₿5.24
$1.22M
₿639.21
$632.29K
₿0
Previsão de Preço do Kibble(kibble)
3725 Neiro  NEIRO $0.0006295
-13.58 $630.82K
$0.00073
$0.000593
$3.47M
$630.82K
$630.82K
Previsão de Preço do Neiro(neiro)
3726 Lithium Finance  LITH $0.00007357
₿0.000000024
-8.94 $630.51K
₿146.33
$0.00009152
₿0.000000027
$0.0000692
₿0.000000024
$181.35K
₿9.4
$735.94K
₿245.66
$630.51K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3727 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,514.84
-14.89 $630.12K
$1,779.9
$1,436.01
$101.98K
$630.12K
$630.12K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3728 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsão de Preço do KungFu Cat(kfc)
3729 STEPN Green Satoshi Token on BSC  GST-BSC $0.002942
₿0.00000025
2.14 $628.61K
₿46.39
$0.003141
₿0.00000028
$0.002622
₿0.00000024
$16.79K
₿0.33
$628.61K
₿46.39
$628.61K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3737 Celer Bridged WETH (Astar)  WETH $1,510.03
-14.96 $624.05K
$1,775.61
$1,429.75
$58.95K
$624.05K
$624.05K
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3738 Karat  KAT $0.0005686
₿0.000000061
-3.85 $623.26K
₿28.14
$0.0005957
₿0.000000065
$0.0005667
₿0.000000060
$31.9K
₿0.64
$1.12M
₿120.2
$623.26K
₿28.14
Previsão de Preço do Karat(kat)
3742 Savings USX  SUSX $1.07
-0.01* $618.93K
$1.08
$1.06
$2.21K
$618.93K
$618.93K
Previsão de Preço do Savings USX(susx)
3744 AICHAIN  AIT $0.0009872
₿0.000000049
-0.94 $618.16K
₿30.9
$0.0009983
₿0.000000049
$0.0009806
₿0.000000048
$1.6
₿0.07
$2.07M
₿103.62
$618.16K
₿30.9
Previsão de Preço do AICHAIN(ait)
3746 Woman Yelling At Cat  WYAC $0.0006197
-19.80 $617.53K
$0.000781
$0.0005885
$6.08K
$617.53K
$617.53K
Previsão de Preço do Woman Yelling At Cat(wyac)
3752 Aston Villa Fan Token  AVL $0.3705
₿0.000019
-6.07 $614.41K
₿24.07
$0.3945
₿0.000020
$0.3605
₿0.000016
$16.81K
₿13.7
$3.71M
₿192.33
$614.41K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
3756 Aston Martin Cognizant Fan Token  AM $0.2208
₿0.000011
-11.85 $613.3K
₿24.89
$0.2505
₿0.000011
$0.2118
₿0.000010
$55.89K
₿5.17
$2.21M
₿113.83
$613.3K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
3757 WoofWork.io  WOOF $0.00007726
₿0.0000000043
2.83 $611.41K
₿34.39
$0.00008019
₿0.0000000044
$0.00007116
₿0.0000000041
$6.17K
₿4.57
$611.41K
₿34.39
$611.41K
₿34.39
Previsão de Preço do WoofWork.io(woof)
3760 Panda Swap  PANDA $0.000684
₿0.00000014
-10.11 $611.35K
₿127.81
$0.0007624
₿0.00000016
$0.0006433
₿0.00000013
$6.57K
₿3.55
$611.35K
₿130.21
$611.35K
₿127.81
Previsão de Preço do Panda Swap(panda)
3764 AvaCoach  AVAC $0.0008009
-9.29 $606.09K
$0.0008849
$0.0007714
$9.13K
$803.37K
$606.09K
Previsão de Preço do AvaCoach(avac)
3766 Compound 0x  CZRX $0.004336
₿0.00000019
-8.90 $605.69K
₿60.02
$0.004763
₿0.00000020
$0.004029
₿0.00000019
$41.59
₿0
$605.69K
₿60.02
$605.69K
₿60.02
Previsão de Preço do Compound 0x(czrx)
3769 NAGA  NGC $0.007754
₿0.00000062
7.96 $605.34K
₿49.11
$0.009556
₿0.00000064
$0.006511
₿0.00000060
$89.59K
₿1.94
$605.34K
₿49.11
$605.34K
₿49.11
Previsão de Preço do NAGA(ngc)
3771 TenX  PAY $0.005119
₿0.00000015
2.07 $605K
₿18.07
$0.005143
₿0.00000015
$0.004889
₿0.00000014
$2.55K
₿0.06
$1.05M
₿31.4
$605K
₿18.07
Previsão de Preço do TenX(pay)
3772 Cryptocart  CCV2 $0.6516
₿0.000020
-40.26 $606.72K
₿18.94
$1.09
₿0.000020
$0.6182
₿0.000020
$639.12
₿0.02
$652.14K
₿20.35
$606.72K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3778 HatchyPocket  HATCHY $0.0006025
₿0.000000028
-11.00 $602.71K
₿0
$0.0006814
₿0.000000029
$0.0005677
₿0.000000027
$338.7
₿0.01
$602.71K
₿11.34
$602.71K
₿0
Previsão de Preço do HatchyPocket(hatchy)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4388
₿0.0000056
$0.3902
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsão de Preço do DEDPRZ(usa)
3780 GOB•IS•GOB•IS•GOB  $0.000387
-7.34 $602.06K
$0.0004186
$0.0003803
$5.37K
$602.06K
$602.06K
Previsão de Preço do GOB•IS•GOB•IS•GOB(◨)
3781 Canxium  CAU $0.554
₿0.00015
-17.62 $601.63K
₿113.91
$0.6851
₿0.00016
$0.4871
₿0.00015
$46.63K
₿2.25
$712.31K
₿137.07
$601.63K
₿113.91
Previsão de Preço do Canxium(cau)
3786 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2142
₿0.000010
-9.06 $597.2K
₿41.76
$0.2373
₿0.000010
$0.2108
₿0.000010
$78.52K
₿7.53
$2.14M
₿108.99
$597.2K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
3788 Blockchain Bets  BCB $0.000678
₿0.00000037
-18.44 $595.52K
₿328.45
$0.0008338
₿0.00000039
$0.0006591
₿0.00000035
$306.9
₿2.74
$595.52K
₿328.45
$595.52K
₿328.45
Previsão de Preço do Blockchain Bets(bcb)
3794 Polkamarkets  POLK $0.005935
₿0.00000057
-5.29 $594.07K
₿57.17
$0.006493
₿0.00000065
$0.005789
₿0.00000055
$15.12K
₿3.84
$594.07K
₿57.17
$594.07K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3795 Blinks.gg  BGG1 $0.00059
-12.84 $593.44K
$0.0006811
$0.000564
$148.42K
$593.44K
$593.44K
Previsão de Preço do Blinks.gg(bgg1)
3796 Nominex  NMX $0.003183
₿0.00000015
-0.02 $594.78K
₿19.23
$0.003213
₿0.00000015
$0.003147
₿0.00000014
$5.6K
₿0.04
$594.78K
₿19.23
$594.78K
₿19.23
Previsão de Preço do Nominex(nmx)
3798 NXT  NXT $0.0005912
₿0.000000022
-0.95 $592.12K
₿22
$0.0005993
₿0.000000022
$0.0005252
₿0.000000019
$142.16
₿0.01
$592.72K
₿22.03
$592.12K
₿22
Previsão de Preço do NXT(nxt)
3799 DSLA  DSLA $0.0001062
₿0.000000010
-18.93 $591.89K
₿58.8
$0.0001386
₿0.000000011
$0.0001061
₿0.000000010
$108.3K
₿1.73
$605.74K
₿60.17
$591.89K
₿58.8
Previsão de Preço do DSLA(dsla)
3800 BullPerks  BLP $0.01702
₿0.0000014
-14.97 $591.47K
₿58.08
$0.02007
₿0.0000014
$0.01593
₿0.0000014
$30.74K
₿1.92
$5.05M
₿423.16
$591.47K
₿58.08
Previsão de Preço do BullPerks(blp)
3802 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$917.94
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsão de Preço do Aave(lend)
3804 StellaSwap  STELLA $0.01082
₿0.00000098
-12.28 $587.05K
₿40.2
$0.01233
₿0.0000010
$0.01033
₿0.00000098
$208
₿0.21
$587.05K
₿40.2
$587.05K
₿40.2
Previsão de Preço do StellaSwap(stella)
3809 Nodle Network  NODL $0.0006635
₿0.00000012
-12.56 $583.36K
₿460.54
$0.0007588
₿0.00000013
$0.0006362
₿0.00000012
$18.67K
₿2.13
$1.41M
₿1.11K
$583.36K
₿460.54
Previsão de Preço do Nodle Network(nodl)
3811 Bumper  BUMP $0.002974
₿0.00000057
-8.22 $582.09K
₿102.43
$0.003249
₿0.00000058
$0.002964
₿0.00000056
$359.35
₿2.54
$743.65K
₿143.69
$582.09K
₿102.43
Previsão de Preço do Bumper(bump)
3812 Auroracoin  AUR $0.0294
₿0.00000084
0.39 $581.51K
₿16.83
$0.03123
₿0.00000096
$0.02908
₿0.00000084
$104.37
₿0
$617.7K
₿17.88
$581.51K
₿16.83
Previsão de Preço do Auroracoin(aur)
3814 MOSS AI  MOSS $0.0006382
-12.62 $580.92K
$0.0007306
$0.0006005
$956.06K
$580.92K
$580.92K
Previsão de Preço do MOSS AI(moss)
3815 AI INU  AIINU $0.001332
₿0.00000015
-46.09 $580.87K
₿0
$0.002482
₿0.00000023
$0.001325
₿0.00000011
$29.14K
₿14.38
$1.34M
$580.87K
₿0
Previsão de Preço do AI INU(aiinu)
3816 0chain  ZCN $0.01196
₿0.0000023
-28.34 $579.22K
₿112.72
$0.0167
₿0.0000023
$0.01103
₿0.0000021
$7.54K
₿0.05
$4.79M
₿931.55
$579.22K
₿112.72
Previsão de Preço do 0chain(zcn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.