Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$98.37B
Volume total
BTC 61.20%     ETH 7.06%
Dominância

Página de Resultados 27 para Principais criptomoedas DefiMetaChain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3782 Astrovault  AXV $0.00885
₿0.0000023
0.44 $765.82K
₿40.09
$0.00899
₿0.0000023
$0.008662
₿0.0000022
$3.92K
₿0.77
$1.93M
₿495.34
$765.82K
₿40.09
Previsão de Preço do Astrovault(axv)
3784 Itheum  ITHEUM $0.00131
₿0.00000020
1.42 $765.43K
₿189.29
$0.001333
₿0.00000021
$0.001292
₿0.00000020
$1.13K
₿0.98
$1.31M
₿207.44
$765.43K
₿189.29
Previsão de Preço do Itheum(itheum)
3785 IQ50  IQ50 $0.00000152
₿0.00000000036
2.83 $766.93K
₿0
$0.00000156
₿0.00000000040
$0.00000148
₿0.00000000035
$22.5K
₿74.46
$766.93K
₿185.1
$766.93K
₿0
Previsão de Preço do IQ50(iq50)
3786 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.87K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.87K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3787 Horizon Protocol  HZN $0.003917
₿0.00000074
1.19 $761.96K
₿118.52
$0.003918
₿0.00000075
$0.003819
₿0.00000072
$52.78K
₿0.93
$965.84K
₿179.29
$761.96K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
3788 Aether Games  AEG $0.002069
₿0.0000016
3.46 $759.02K
₿124.47
$0.002149
₿0.0000017
$0.001953
₿0.0000016
$403.42K
₿3.1
$2.07M
₿1.65K
$759.02K
₿124.47
Previsão de Preço do Aether Games(aeg)
3791 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsão de Preço do Aura Network [OLD](aura)
3793 GNY  GNY $0.004221
₿0.00000041
1.02 $752.5K
₿73.23
$0.004268
₿0.00000044
$0.004174
₿0.00000040
$18.18K
₿1.44
$1.69M
₿164.32
$752.5K
₿73.23
Previsão de Preço do GNY(gny)
3794 Neiro  NEIRO $0.0007635
-4.15 $762.54K
$0.0008213
$0.0007599
$217.26K
$762.54K
$762.54K
Previsão de Preço do Neiro(neiro)
3795 Sandclock  QUARTZ $0.1025
₿0.0000033
-0.18 $751.82K
₿24.56
$0.1027
₿0.0000033
$0.1024
₿0.0000032
$529.96
₿0
$10.25M
₿334.89
$751.82K
₿24.56
Previsão de Preço do Sandclock(quartz)
3797 Pajamas Cat  PAJAMAS $0.0007644
₿0.000000064
10.25 $748.29K
₿0
$0.0007872
₿0.000000070
$0.0006879
₿0.000000051
$15.18K
₿2.74
$748.29K
₿65.08
$748.29K
₿0
Previsão de Preço do Pajamas Cat(pajamas)
3804 Enjinstarter  EJS $0.0001801
₿0.00000012
1.23 $745.39K
₿478.75
$0.0001811
₿0.00000012
$0.0001778
₿0.00000011
$17.79K
₿5
$889.05K
₿593.39
$745.39K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3805 BAI Stablecoin  BAI $1
₿0.000014
-0.33 $744.25K
₿18.58
$1.01
₿0.000014
$0.9935
₿0.000014
$10.28K
₿0.92
$744.25K
₿18.58
$744.25K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3809 NAGA  NGC $0.009537
₿0.00000062
-1.90 $743.08K
₿49.11
$0.0105
₿0.00000064
$0.009125
₿0.00000060
$186.95K
₿1.94
$743.08K
₿49.11
$743.08K
₿49.11
Previsão de Preço do NAGA(ngc)
3812 Celer Bridged WETH (Astar)  WETH $1,792.65
0.86 $740.66K
$1,819.17
$1,763.62
$13.9K
$740.66K
$740.66K
Previsão de Preço do Celer Bridged WETH (Astar)(weth)
3816 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Previsão de Preço do Kittekoin(koin)
3817 Script Network  SCPT $0.0009532
₿0.00000057
-6.17 $738.64K
₿152.82
$0.001026
₿0.00000064
$0.0009415
₿0.00000055
$192.48K
₿30.33
$935.56K
₿580.51
$738.64K
₿152.82
Previsão de Preço do Script Network(scpt)
3819 GHOST by McAfee  GHOST $0.02715
₿0.0000012
0.58 $737.87K
₿31.13
$0.02905
₿0.0000013
$0.02662
₿0.0000012
$1.23K
₿0.06
$737.87K
₿31.13
$737.87K
₿31.13
Previsão de Preço do GHOST by McAfee(ghost)
3821 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,793.86
1.18 $737.41K
$1,823.41
$1,753.74
$66.54K
$737.41K
$737.41K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3822 MainnetZ  NETZ $0.0006701
₿0.00000045
-0.16 $737.17K
₿130.99
$0.0006712
₿0.00000054
$0.0006501
₿0.00000044
$102.9
₿5.35
$737.17K
₿499.63
$737.17K
₿130.99
Previsão de Preço do MainnetZ(netz)
3825 Moxie  MOXIE $0.0001322
-53.53 $736.14K
$0.0003276
$0.0001245
$375.85K
$1.31M
$736.14K
Previsão de Preço do Moxie(moxie)
3832 DefiPlaza  DFP2 $0.01102
₿0.00000094
0.62 $732.69K
₿63.04
$0.01152
₿0.00000097
$0.01095
₿0.00000093
$4.44K
₿0.39
$732.69K
₿63.28
$732.69K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
3834 Lithium Finance  LITH $0.00008548
₿0.000000024
1.81 $732.4K
₿146.33
$0.00008846
₿0.000000027
$0.00007917
₿0.000000024
$191.09K
₿9.4
$854.87K
₿245.66
$732.4K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3837 THREE  $THREE $0.007306
11.68 $705.45K
$0.007314
$0.00653
$169.53K
$705.45K
$705.45K
Previsão de Preço do THREE($three)
3841 Fishkoin  KOIN $0.00000003766
₿0.0000000000055
0.26 $728.65K
₿0
$0.0000000379
₿0.0000000000061
$0.00000003735
₿0.0000000000054
$43.48
₿0.33
$728.65K
₿115.81
$728.65K
₿0
Previsão de Preço do Fishkoin(koin)
3843 Niza Global  NIZA $0.00009459
₿0.00000014
14.49 $727.45K
₿808.95
$0.0001167
₿0.00000016
$0.00008241
₿0.00000013
$179.05K
₿5.7
$727.45K
₿1.14K
$727.45K
₿808.95
Previsão de Preço do Niza Global(niza)
3844 tooker kurlson  TOOKER $0.0007491
₿0.00000032
9.79 $727.13K
₿0
$0.0007601
₿0.00000048
$0.0006733
₿0.00000031
$77.45K
₿32.13
$727.13K
₿349.35
$727.13K
₿0
Previsão de Preço do tooker kurlson(tooker)
3848 BiFi  BIFI $0.001239
₿0.000000081
4.07 $724.13K
₿45.4
$0.001244
₿0.000000083
$0.001184
₿0.000000077
$75.16K
₿0.57
$1.24M
₿80.79
$724.13K
₿45.4
Previsão de Preço do BiFi(bifi)
3850 Cheems  CHEEMS $0.0002961
₿0.000000077
-10.86 $723.56K
₿189.6
$0.000341
₿0.000000083
$0.0002854
₿0.000000058
$14.7K
₿10.09
$822.04K
₿215.41
$723.56K
₿189.6
Previsão de Preço do Cheems(cheems)
3851 Shyft Network  SHFT $0.0003246
₿0.00000012
-6.01 $722.66K
₿140.91
$0.0003527
₿0.00000013
$0.00031
₿0.00000012
$14.95K
₿0.81
$818.13K
₿311.19
$722.66K
₿140.91
Previsão de Preço do Shyft Network(shft)
3852 OctonetAI  OCTO $0.007223
-6.67 $718.77K
$0.007963
$0.007011
$16.34K
$718.77K
$718.77K
Previsão de Preço do OctonetAI(octo)
3854 Cryptocart  CCV2 $0.7751
₿0.000020
-1.78 $721.19K
₿18.94
$1.97
₿0.000020
$1.92
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Previsão de Preço do Cryptocart(ccv2)
3855 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Previsão de Preço do ARTH(arth)
3857 Blink Galaxy  GQ $0.0001128
₿0.000000018
1.31 $720K
₿117.23
$0.0001151
₿0.000000020
$0.0001106
₿0.000000017
$25.68K
₿36.37
$734.55K
₿122.07
$720K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
3860 AurusX  AX $0.07221
₿0.000012
-11.95 $718.81K
₿36.3
$0.09593
₿0.000012
$0.07001
₿0.000012
$163.96
₿2.63
$1.08M
₿381.54
$718.81K
₿36.3
Previsão de Preço do AurusX(ax)
3861 Quick Intel  QKNTL $0.008988
₿0.00000098
0.12 $718.62K
₿78.88
$0.009157
₿0.0000010
$0.008627
₿0.00000098
$429.47
₿0.36
$718.99K
₿78.92
$718.62K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
3864 Mellow Man  MELLOW $0.01034
6.64 $717.86K
$0.01041
$0.009696
$1.87K
$717.86K
$717.86K
Previsão de Preço do Mellow Man(mellow)
3866 Major Frog  MAJOR $0.0007251
4.44 $717.51K
$0.0007481
$0.00068
$97.92K
$717.51K
$717.51K
Previsão de Preço do Major Frog(major)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005767
₿0.0000000060
$0.000554
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsão de Preço do RelictumPro Genesis Token(gtn)
3870 Polkaswap  PSWAP $0.000205
₿0.000000031
3.60 $715.71K
₿114.78
$0.0002162
₿0.000000032
$0.0001946
₿0.000000023
$999.19
₿0.2
$2.05M
₿319.8
$715.71K
₿114.78
Previsão de Preço do Polkaswap(pswap)
3872 Ariva  ARV $0.00000986
₿0.00000000063
-1.70 $715.36K
₿46.11
$0.00001009
₿0.00000000063
$0.00000983
₿0.00000000057
$27.26K
₿10.33
$923.27K
₿59.51
$715.36K
₿46.11
Previsão de Preço do Ariva(arv)
3873 NXT  NXT $0.0007151
₿0.000000022
-7.25 $714.82K
₿22
$0.0008334
₿0.000000022
$0.0007115
₿0.000000019
$802.17
₿0.01
$715.53K
₿22.03
$714.82K
₿22
Previsão de Preço do NXT(nxt)
3874 Rangers Protocol Gas  RPG $0.07671
₿0.000027
2.67 $713.94K
₿258.95
$0.07843
₿0.000028
$0.07471
₿0.000026
$45.49
₿2.65
$1.61M
₿584.34
$713.94K
₿258.95
Previsão de Preço do Rangers Protocol Gas(rpg)
3878 Champignons of Arborethia  CHAMPZ $0.0007111
₿0.00000010
-7.62 $711.2K
₿94.8
$0.0007849
₿0.00000010
$0.0006944
₿0.000000094
$158.97
₿0.18
$711.2K
₿101.44
$711.2K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
3880 NUSA  NUSA $7.86
₿0.00016
2.65 $710.71K
₿13.46
$7.87
₿0.00017
$7.47
₿0.00015
$2.02K
₿0
$886.61K
₿17.56
$710.71K
₿13.46
Previsão de Preço do NUSA(nusa)
3885 Bware  INFRA $0.1478
₿0.000016
-0.20 $708.41K
₿67.98
$0.1483
₿0.000016
$0.1477
₿0.000015
$74.58K
₿3.81
$14.79M
₿1.61K
$708.41K
₿67.98
Previsão de Preço do Bware(infra)
3888 Shikoku  SHIK $0.000000000748
₿0.000000000000027
1.60 $707.69K
₿25.68
$0.000000000753
₿0.000000000000027
$0.000000000722
₿0.000000000000026
$928.73
₿0.02
$707.69K
₿25.68
$707.69K
₿25.68
Previsão de Preço do Shikoku(shik)
3889 WASSIE  WASSIE $0.00000103
₿0.00000000010
0.63 $707.6K
₿0
$0.000001049
₿0.00000000011
$0.000001019
₿0.00000000010
$56.81
₿0.57
$707.6K
₿74.52
$707.6K
₿0
Previsão de Preço do WASSIE(wassie)
3890 Mind  MND $0.007294
₿0.0000017
-10.65 $707.57K
₿174.68
$0.008358
₿0.0000020
$0.007171
₿0.0000017
$31.38K
₿1.47
$729.48K
₿179.43
$707.57K
₿174.68
Previsão de Preço do Mind(mnd)
3893 CRT AI Network  CRTAI $0.001518
-6.71 $707.72K
$0.001649
$0.001423
$126.82K
$850.28K
$707.72K
Previsão de Preço do CRT AI Network(crtai)
3895 BitSong  BTSG $0.00585
₿0.00000018
-3.43 $704.89K
₿21.57
$0.006263
₿0.00000019
$0.005725
₿0.00000018
$1.07K
₿0.01
$712.92K
₿22.77
$704.89K
₿21.57
Previsão de Preço do BitSong(btsg)
3896 Mendi Finance  MENDI $0.02427
₿0.0000063
7.76 $702.38K
₿89.86
$0.02445
₿0.0000076
$0.02244
₿0.0000061
$11.08K
₿7.51
$2.43M
₿630.2
$702.38K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
3899 Göztepe S.K. Fan Token  GOZ $0.2129
₿0.000017
0.81 $698.9K
₿41.8
$0.2156
₿0.000018
$0.2111
₿0.000016
$54.2K
₿7.9
$1.49M
₿123.49
$698.9K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3900 Alpha Impact  FOLO $0.00241
₿0.00000013
3.23 $699.65K
₿37.74
$0.002471
₿0.00000013
$0.002335
₿0.00000012
$38.3
₿0.01
$1.02M
₿55.19
$699.65K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3901 Carlo  CARLO $0.0006973
-3.55 $697.3K
$0.0007738
$0.0006845
$9K
$697.3K
$697.3K
Previsão de Preço do Carlo(carlo)
3903 IXO  IXO $0.008048
₿0.0000010
0.47 $697.33K
₿92.93
$0.008202
₿0.0000011
$0.007842
₿0.00000098
$85.97
₿0.07
$1.02M
₿135.43
$697.33K
₿92.93
Previsão de Preço do IXO(ixo)
3904 peg-eUSD  PEUSD $0.5399
₿0.000013
0.89 $696.55K
₿51.96
$0.54
₿0.000013
$0.5351
₿0.000013
$470.58
₿0.73
$696.55K
₿51.96
$696.55K
₿51.96
Previsão de Preço do peg-eUSD(peusd)
3906 BetSwirl  BETS $0.0001694
₿0.000000010
-4.98 $695.63K
₿50.73
$0.0001867
₿0.000000010
$0.000165
₿0.000000010
$1.05K
₿0.1
$1.24M
₿75.51
$695.63K
₿50.73
Previsão de Preço do BetSwirl(bets)
3907 Hummingbot  HBOT $0.001257
₿0.000000047
3.69 $695.92K
₿26
$0.001322
₿0.000000050
$0.001212
₿0.000000047
$1.46K
₿0
$1.26M
₿47.9
$695.92K
₿26
Previsão de Preço do Hummingbot(hbot)
3909 Atlas USV  USV $6.58
₿0.000037
-50.01 $692.6K
₿3.94
$14.15
₿0.00030
$6.56
₿0.000035
$53.45
₿0.01
$1.87M
₿10.64
$692.6K
₿3.94
Previsão de Preço do Atlas USV(usv)
3915 Hercules Token  TORCH $0.218
8.32 $688.18K
$0.2196
$0.199
$5.88K
$1.85M
$688.18K
Previsão de Preço do Hercules Token(torch)
3917 LIT  LIT $0.00001343
₿0.00000000061
-0.99 $686.17K
₿31.36
$0.00005873
₿0.00000000062
$0.00005745
₿0.00000000060
$32.74
₿0.01
$1.34M
₿61.37
$686.17K
₿31.36
Previsão de Preço do LIT(lit)
3918 Kibble  KIBBLE $0.003862
₿0.00000063
1.91 $685.3K
₿0
$0.003926
₿0.00000074
$0.003728
₿0.00000052
$4.55K
₿5.24
$1.31M
₿639.21
$685.3K
₿0
Previsão de Preço do Kibble(kibble)
3920 Jarvis Reward Token  JRT $0.001722
₿0.000000093
0.25 $684.14K
₿37.19
$0.001778
₿0.000000096
$0.001676
₿0.000000090
$30.42
₿0.02
$973.4K
₿52.92
$684.14K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3921 STEPN Green Satoshi Token on BSC  GST-BSC $0.003235
₿0.00000025
2.41 $682.77K
₿46.39
$0.003264
₿0.00000028
$0.003146
₿0.00000024
$17.9K
₿0.33
$682.77K
₿46.39
$682.77K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2894
₿0.0000030
$0.2752
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsão de Preço do Carbon Credit(cct)
3924 MARS4  MARS4 $0.0001708
₿0.000000027
-5.98 $683.34K
₿108.67
$0.0001886
₿0.000000029
$0.000162
₿0.000000025
$95.93K
₿2.98
$683.34K
₿108.67
$683.34K
₿108.67
Previsão de Preço do MARS4(mars4)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.55
₿0.00036
$30.02
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsão de Preço do Vector Reserve(vec)
3927 daCat  DACAT $0.000000001691
₿0.000000000000091
3.80 $681.61K
₿36.91
$0.000000001703
₿0.000000000000092
$0.000000001608
₿0.000000000000084
$2.49K
₿0.52
$681.61K
₿36.91
$681.61K
₿36.91
Previsão de Preço do daCat(dacat)
3930 Polkamarkets  POLK $0.006818
₿0.00000057
-0.46 $681.86K
₿57.17
$0.007523
₿0.00000065
$0.006492
₿0.00000055
$160.5K
₿3.84
$681.86K
₿57.17
$681.86K
₿57.17
Previsão de Preço do Polkamarkets(polk)
3935 Terraport  TERRA $0.003315
₿0.00000028
-2.42 $678.51K
₿0
$0.003462
₿0.00000030
$0.002986
₿0.00000027
$4.48K
₿0.53
$2.13M
₿218
$678.51K
₿0
Previsão de Preço do Terraport(terra)
3937 HAMI  $HAMI $0.0006781
₿0.000000069
-0.74 $676K
₿0
$0.0006904
₿0.000000080
$0.0006702
₿0.000000060
$133.49K
₿4.45
$676K
$676K
₿0
Previsão de Preço do HAMI($hami)
3942 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9958
-0.15 $675.49K
$0.999
$0.994
$1.45K
$675.49K
$675.49K
Previsão de Preço do Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3943 Sommelier  SOMM $0.002008
₿0.0000023
-7.74 $675.36K
₿665.5
$0.002193
₿0.0000024
$0.001991
₿0.0000021
$25.48K
₿1.44
$1M
₿1.16K
$675.36K
₿665.5
Previsão de Preço do Sommelier(somm)
3946 Wombat Exchange  WOM $0.002642
₿0.00000060
-8.53 $671.45K
₿89.74
$0.002938
₿0.00000063
$0.002633
₿0.00000059
$12.24K
₿0.98
$2.64M
₿604.58
$671.45K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3947 Husky Axax  HUSKY $0.000000007587
₿0.0000000000013
1.81 $670.68K
₿116.44
$0.000000007949
₿0.0000000000015
$0.00000000742
₿0.0000000000010
$748.08
₿1.91
$670.68K
₿116.44
$670.68K
₿116.44
Previsão de Preço do Husky Axax(husky)
3948 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsão de Preço do Strips Finance(strp)
3953 Envision Labs  VIS $0.01213
-3.39 $665.93K
$0.01279
$0.01208
$1.06K
$1.21M
$665.93K
Previsão de Preço do Envision Labs(vis)
3954 MetaZero  MZERO $0.006654
₿0.0000035
20.11 $665.46K
₿0
$0.00673
₿0.0000038
$0.005514
₿0.0000033
$38.63K
₿10.91
$665.46K
$665.46K
₿0
Previsão de Preço do MetaZero(mzero)
3955 MAPS  MAPS $0.008829
₿0.00000038
3.34 $662.21K
₿28.4
$0.009247
₿0.00000038
$0.00854
₿0.00000037
$164.69
₿1.93
$88.29M
₿3.79K
$662.21K
₿28.4
Previsão de Preço do MAPS(maps)
3957 ZoidPay  ZPAY $0.001691
₿0.00000021
0.15 $662.95K
₿86.25
$0.001813
₿0.00000024
$0.001688
₿0.00000021
$9.12K
₿6.69
$1.18M
₿154.01
$662.95K
₿86.25
Previsão de Preço do ZoidPay(zpay)
3958 Sora  XOR $0
₿0.0000000017
-8.71 $662.8K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$36.86K
₿3.33
$662.8K
₿34.32
$662.8K
₿34.27
Previsão de Preço do Sora(xor)
3960 Ÿ  YAI $0.007167
₿0.0000054
12.67 $659.47K
₿0
$0.007221
₿0.0000064
$0.006061
₿0.0000047
$11.11K
₿29.41
$716.82K
₿541.45
$659.47K
₿0
Previsão de Preço do Ÿ(yai)
3962 Dfyn Network  DFYN $0.003422
₿0.00000031
-0.04 $659.14K
₿61.19
$0.003448
₿0.00000033
$0.003392
₿0.00000029
$72.34K
₿5.57
$678.98K
₿63.04
$659.14K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
3964 BSC Station  BSCS $0.002654
₿0.00000016
1.11 $657.58K
₿41.62
$0.002683
₿0.00000018
$0.002623
₿0.00000016
$64.28K
₿2.4
$1.06M
₿67.02
$657.58K
₿41.62
Previsão de Preço do BSC Station(bscs)
3965 Brillion  BRLN $0.003534
₿0.00000072
-0.18 $657.07K
₿146.45
$0.003541
₿0.00000086
$0.00343
₿0.00000071
$5.08K
₿2.2
$3.53M
₿718.53
$657.07K
₿146.45
Previsão de Preço do Brillion(brln)
3966 Revenue Coin  RVC $0.0007592
₿0.000000046
-0.82 $654.82K
₿39.86
$0.0007672
₿0.000000046
$0.0007575
₿0.000000045
$74.41
₿0.07
$1.31M
₿79.94
$654.82K
₿39.86
Previsão de Preço do Revenue Coin(rvc)
3967 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.58 $656.64K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$32.98K
₿0.85
$656.64K
₿30.01
$656.64K
₿30.01
Previsão de Preço do EUROe Stablecoin(euroe)
3972 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01 $653.11K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$5.57
₿0.05
$653.11K
$653.11K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
3973 MBD Financials  MBD $0.00002515
₿0.0000000056
-14.71 $652.98K
₿80.59
$0.00003195
₿0.0000000059
$0.00002468
₿0.0000000053
$28.64K
₿5.73
$1.01M
₿233.83
$652.98K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3974 Gameswap  GSWAP $0.07431
₿0.000013
1.90 $651.01K
₿114.3
$0.08504
₿0.000013
$0.07171
₿0.000012
$22.2K
₿1.7
$1.49M
₿260.94
$651.01K
₿114.3
Previsão de Preço do Gameswap(gswap)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.009531
₿0.00000010
$0.008499
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsão de Preço do Battle World(bwo)
3976 Karat  KAT $0.0005974
₿0.000000061
-0.92 $651.99K
₿28.14
$0.0006046
₿0.000000065
$0.0005951
₿0.000000060
$23.29K
₿0.64
$1.17M
₿120.2
$651.99K
₿28.14
Previsão de Preço do Karat(kat)
3977 Big Pharmai  DRUGS $0.0005919
14.51 $651.09K
$0.0005919
$0.0005014
$1.6M
$651.09K
$651.09K
Previsão de Preço do Big Pharmai(drugs)
3979 BEFE  BEFE $0.00000686
₿0.0000000049
-4.23 $647.06K
₿0
$0.00000739
₿0.0000000049
$0.000006659
₿0.0000000045
$1.34M
₿5.02
$685.99K
₿490.26
$647.06K
₿0
Previsão de Preço do BEFE(befe)
3980 The Three Kingdoms  TTK $0.0007859
₿0.000000033
0.49 $648.25K
₿26.88
$0.000787
₿0.000000036
$0.0007474
₿0.000000032
$16.97K
₿0.19
$785.98K
₿33.45
$648.25K
₿26.88
Previsão de Preço do The Three Kingdoms(ttk)
3983 Kava Swap  SWP $0.00271
₿0.00000017
3.92 $646.66K
₿36.11
$0.01681
₿0.00000017
$0.01597
₿0.00000016
$51.07
₿1.02
$677.72K
₿44.21
$646.66K
₿36.11
Previsão de Preço do Kava Swap(swp)
3985 HatchyPocket  HATCHY $0.0006457
₿0.000000028
-0.92 $645.74K
₿0
$0.0006754
₿0.000000029
$0.0006425
₿0.000000027
$389.73
₿0.01
$645.74K
₿11.34
$645.74K
₿0
Previsão de Preço do HatchyPocket(hatchy)
3989 Povel Durev  DUREV $0.006482
-0.04 $643.84K
$0.00655
$0.006429
$32.8K
$643.84K
$643.84K
Previsão de Preço do Povel Durev(durev)
3990 SmartMesh  SMT $0.0003865
₿0.000000088
1.73 $643.56K
₿147.46
$0.0003941
₿0.000000090
$0.0003791
₿0.000000084
$16.89K
₿1.73
$1.21M
₿278.23
$643.56K
₿147.46
Previsão de Preço do SmartMesh(smt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.