หน้าผลลัพธ์ 27 สำหรับ เหรียญ DefiMetaChain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6325	Fefe FEFE	$0.0003706	12.49	$156.12K	$0.000376	$0.0003263	$109.19K	$156.12K	$156.12K
6327	SOMESING SSG	$0.00003119 ₿0.000000014	-1.08	$156.01K ₿52.98	$0.00003153 ₿0.000000014	$0.00003119 ₿0.000000013	$65.24K ₿79.52	$156.01K ₿73.61	$156.01K ₿52.98
6330	catwifbag BAG	$0.0001561 ₿0.00000023	5.93	$155.87K ₿0	$0.001744 ₿0.00000031	$0.0001448 ₿0.00000022	$1.7K ₿19.56	$155.87K ₿233.74	$155.87K ₿0
6331	Clube Atlético Mineiro Fan Token GALO	$0.033 ₿0.0000045	-0.54	$155.76K ₿17.11	$0.03336 ₿0.0000045	$0.03249 ₿0.0000042	$3.43K ₿0.22	$330.01K ₿45.15	$155.76K ₿17.11
6333	EQIFi EQX	$0.0003331 ₿0.00000012	-9.65	$166.59K ₿45.17	$0.0004067 ₿0.00000013	$0.0003036 ₿0.00000012	$5.01K ₿3.79	$166.59K ₿64.34	$166.59K ₿45.17
6343	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002133 ₿0.00000000024	$0.00002054 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6347	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01583 ₿0.00000018	$0.01429 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6355	0chain ZCN	$0.003163 ₿0.0000023	-8.05	$153.11K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.62K ₿0.05	$1.27M ₿931.55	$153.11K ₿112.72
6362	Star STAR	$0.9973 ₿0.000014	-0.04	$152.62K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$274.62 ₿0.39	$152.62K ₿46.33	$152.62K ₿46.33
6369	MOE MOE	$0.00016	5.81	$151.87K	$0.0001637	$0.0001512	$31.31	$151.87K	$151.87K
6372	Offshift XFT	$0.01504 ₿0.000010	3.43	$151.54K ₿106.3	$0.01577 ₿0.000011	$0.01452 ₿0.000010	$122.27 ₿0.42	$151.54K ₿113.42	$151.54K ₿106.3
6379	Memes AI MEMESAI	$0.000151	-67.83	$150.98K	$0.0004893	$0.00014	$50.39K	$150.98K	$150.98K
6385	ProtoKOLs KOL	$0.01507	0.57	$150.7K	$0.01508	$0.01495	$41.97	$150.7K	$150.7K
6387	Bitcicoin BITCI	$0.00001781 ₿0.000000021	0.01*	$150.6K ₿180.13	$0.00001855 ₿0.000000021	$0.00001758 ₿0.000000020	$297.91 ₿10.14	$370.84K ₿443.55	$150.6K ₿180.13
6398	Ton Cat TCAT	$0.0002346	0.86	$149.5K	$0.0002529	$0.0002326	$177.01	$149.5K	$149.5K
6405	Cheese CHEESE	$0.000149	6.98	$149.02K	$0.0001533	$0.0001388	$381.14	$149.02K	$149.02K
6410	Catana CATANA	$0.0001487	-9.52	$148.75K	$0.0001782	$0.0001484	$94.57K	$148.75K	$148.75K
6411	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6418	Astrovault AXV	$0.001552 ₿0.0000023	4.60	$148.29K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.48K ₿0.77	$343.52K ₿495.34	$148.29K ₿40.09
6423	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6426	KIKICat KIKI	$0.0001478	-0.74	$140.91K	$0.0001528	$0.0001379	$50.57K	$140.91K	$140.91K
6430	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-8.10	$147.18K ₿33.51	$0.0006448 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6451	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09609 ₿0.0000011	$0.09522 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6453	Liquina LQNA	$0.136	-16.80	$145.39K	$0.1659	$0.134	$2.03K	$145.39K	$145.39K
6458	OraiDEX ORAIX	$0.0002584 ₿0.00000025	12.17	$144.67K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$508.2 ₿3.69	$190.83K ₿187.87	$144.67K ₿110.94
6460	Nodle Network NODL	$0.0001192 ₿0.00000012	0.98	$144.45K ₿460.54	$0.0001271 ₿0.00000013	$0.000118 ₿0.00000012	$25.39K ₿2.13	$231.6K ₿1.11K	$144.45K ₿460.54
6466	Silly Goose GOO	$0.0001439 ₿0.000000084	4.53	$143.88K ₿83.78	$0.0001471 ₿0.00000010	$0.0001376 ₿0.000000080	$209.94 ₿1.75	$143.88K ₿83.78	$143.88K ₿83.78
6482	Bolt BOLT	$0.0001428 ₿0.000000049	-1.07	$142.69K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.69K ₿49.72	$142.69K ₿49.72
6487	Stash Inu STASH	$0.00001509 ₿0.000000024	-0.64	$141.96K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$52.4K ₿7.14	$141.96K ₿244.04	$141.96K ₿0
6488	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6509	Holdcoin HOLD	$0.00001395	2.52	$139.45K	$0.00001412	$0.00001224	$10.4K	$139.45K	$139.45K
6510	Skillful AI SKAI	$0.00123	-1.90	$139.45K	$0.001254	$0.00123	$2.83K	$1.23M	$139.45K
6525	Cogito Finance CGV	$0.001647 ₿0.0000023	3.67	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6526	Major Frog MAJOR	$0.0001399	0.03	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6529	Sphere Finance SPHERE	$0.00001802 ₿0.0000000077	-1.39	$138.25K ₿59.73	$0.00001858 ₿0.0000000082	$0.0000179 ₿0.0000000077	$1.88 ₿0.01	$161.54K ₿69.79	$138.25K ₿59.73
6543	Chad Coin CHAD	$0.0000005806 ₿0.000000000086	-1.00	$136.45K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$9.3 ₿0.53	$136.45K ₿20.29	$136.45K ₿20.29
6544	Wat WAT	$0.0000003261	5.27	$136.38K	$0.0000003334	$0.0000002729	$53.94K	$136.38K	$136.38K
6550	TiFi TIFI	$0.000000002894 ₿0.00000000000040	-0.14	$135.97K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.43K ₿2.24	$2.09M ₿324.93	$135.97K ₿27.73
6557	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6561	Draggy CTO DRAGGY	$0.000000000321	3.32	$134.9K	$0.000000000333	$0.00000000031	$48.16	$134.9K	$134.9K
6562	Zynecoin ZYN	$0.003866 ₿0.0000046	5.37	$134.83K ₿158.71	$0.003866 ₿0.0000049	$0.003427 ₿0.0000034	$217.21K ₿2.87	$379.55K ₿451.7	$134.83K ₿158.71
6565	AI PIN AI	$0.001346 ₿0.0000015	3.36	$134.66K ₿36.68	$0.001395 ₿0.0000017	$0.0013 ₿0.0000015	$324.62 ₿1.08	$134.66K ₿158.76	$134.66K ₿36.68
6573	PolyDoge POLYDOGE	$0.000000000157 ₿0.00000000000016	-6.22	$133.8K ₿135.09	$0.00000000017 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$1.5K ₿2.81	$133.99K ₿135.28	$133.8K ₿135.09
6582	Spacemesh $SMH	$0.00185 ₿0.000048	-11.28	$133.18K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.31K ₿10.88	$133.18K	$133.18K ₿0
6598	SmartCash SMART	$0.00004452 ₿0.0000000020	-19.34	$131.5K ₿5.91	$0.00005518 ₿0.0000000029	$0.00002604 ₿0.0000000010	$120.79 ₿0	$222.58K ₿10	$131.5K ₿5.91
6601	Cat-Dog CATDOG	$0.000001509	12.44	$131.24K	$0.00000154	$0.000001329	$146.17K	$131.24K	$131.24K
6603	catownkimono COK	$0.0000001311	-8.32	$130.96K	$0.0000001431	$0.000000128	$56.82K	$130.96K	$130.96K
6608	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.71	$130.66K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.41 ₿3.16	$334.78K ₿1.13K	$130.66K ₿440.15
6610	Self Chain SLF	$0.0007808	1.99	$130.41K	$0.002378	$0.0007656	$52.31K	$262.38K	$130.41K
6611	Possum PSM	$0.00002173 ₿0.000000013	2.82	$130.37K ₿0	$0.00002178 ₿0.000000014	$0.00002106 ₿0.000000013	$8.04 ₿0.13	$217.28K ₿139.49	$130.37K ₿0
6624	PIP PIP	$0.0002394 ₿0.0000019	-9.65	$129.13K ₿364.54	$0.0002683 ₿0.0000019	$0.0002307 ₿0.0000019	$5.35K ₿2.1	$239.45K ₿2K	$129.13K ₿364.54
6626	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1817 ₿0.0000020	$0.1624 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6634	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002116 ₿0.000000024	$0.00207 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6636	MetaZero MZERO	$0.001453 ₿0.0000035	17.49	$127.96K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$53.91K ₿10.91	$127.96K	$127.96K ₿0
6638	Akuma Inu AKUMA	$0.0000001915	56.34	$127.72K	$0.0000002171	$0.0000001169	$9.3K	$127.72K	$127.72K
6645	Thorstarter XRUNE	$0.001113 ₿0.00000032	1.27	$127.08K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$343.12 ₿0.32	$595.97K ₿170.93	$127.08K ₿36.45
6649	Lossless LSS	$0.001473 ₿0.0000032	-0.79	$126.83K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.26K ₿4.02	$147.34K ₿322.63	$126.83K ₿201.89
6653	Musk It MUSKIT	$0.0001264	5.16	$126.41K	$0.0001302	$0.0001202	$81.03	$126.41K	$126.41K
6662	MMFinance (Cronos) MMF	$0.0001287 ₿0.000000090	2.46	$125.91K ₿77.34	$0.0001306 ₿0.000000094	$0.0001255 ₿0.000000089	$1.45K ₿1.47	$128.7K ₿44.75	$125.91K ₿77.34
6665	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6670	Kira the Injective Cat KIRA	$0.000001819 ₿0.0000000012	5.16	$125.24K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000172 ₿0.0000000012	$113.7 ₿1.07	$125.24K ₿86.37	$125.24K ₿86.37
6677	TIME TIME	$0.0000002679	5.71	$124.69K	$0.0000002739	$0.0000002523	$34.53	$124.69K	$124.69K
6679	Planet Finance AQUA	$1.39 ₿0.00020	1.50	$124.54K ₿18.59	$1.42 ₿0.00020	$1.36 ₿0.00020	$89.36 ₿0.01	$134.35K ₿19.9	$124.54K ₿18.59
6680	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05642 ₿0.00000064	$0.05083 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6690	Vestate VES	$0.0008587 ₿0.00000038	0.38	$123.41K ₿0	$0.0008688 ₿0.00000042	$0.0008525 ₿0.00000034	$2.72K ₿4.74	$429.39K ₿192.92	$123.41K ₿0
6694	VEMP Horizon VEMP	$0.0002463 ₿0.00000011	3.18	$123.21K ₿31.51	$0.0002584 ₿0.00000011	$0.0002374 ₿0.00000011	$42.68K ₿3.37	$123.21K ₿92.16	$123.21K ₿31.51
6698	Gamestarter GAME	$0.001725 ₿0.0000029	-7.64	$122.47K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$2.06K ₿2.67	$172.54K ₿298.23	$122.47K ₿90.72
6703	Velar VELAR	$0.0003449 ₿0.0000038	-7.19	$122.16K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$735.91 ₿27.69	$344.82K ₿3.87K	$122.16K ₿228.35
6706	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.58 ₿0.0000066	$0.5049 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6718	Gamer Arena GAU	$0.0003184 ₿0.0000017	1.69	$120.95K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$416.84 ₿54.56	$159.25K ₿882.23	$120.95K ₿491.89
6727	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01994 ₿0.00000022	$0.01507 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6729	sci-hub SCIHUB	$0.0001199	1.63	$119.91K	$0.0001235	$0.0001165	$3.55K	$119.91K	$119.91K
6733	ICE Token ICE	$0.01773 ₿0.000012	8.77	$119.66K ₿84.16	$0.224 ₿0.000013	$0.01628 ₿0.000012	$442.96 ₿0.02	$428.33K ₿308.84	$119.66K ₿84.16
6735	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6739	AI Agent Layer AIFUN	$0.0002475	-0.97	$119.32K	$0.000269	$0.0002454	$657.43	$122.64K	$119.32K
6755	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6756	OX Coin OX	$0.00004507 ₿0.00000019	3.71	$117.92K ₿725.78	$0.00004741 ₿0.00000020	$0.00004346 ₿0.00000018	$488.64 ₿4.23	$117.92K ₿725.78	$117.92K ₿725.78
6761	Evan EVAN	$0.0001169	5.44	$116.95K	$0.0001199	$0.0001109	$71.69K	$116.95K	$116.95K
6762	Mellow Man MELLOW	$0.001682	5.11	$116.8K	$0.001704	$0.001597	$16.17	$116.8K	$116.8K
6778	Bork BORK	$0.00001162 ₿0.0000000059	8.30	$116.06K ₿0	$0.00001192 ₿0.0000000063	$0.00001073 ₿0.0000000058	$522.69 ₿34.82	$116.06K ₿60.12	$116.06K ₿0
6798	Biaoqing BIAO	$0.0001146	3.21	$114.69K	$0.0001349	$0.0001101	$48.65K	$114.69K	$114.69K
6802	Linear LINA	$0.00001145 ₿0.00000018	-61.64	$114.43K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001269 ₿0.00000018	$831.32 ₿133.06	$114.47K ₿1.89K	$114.43K ₿1.15K
6807	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05985 ₿0.00000068	$0.05659 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6808	LandRocker LRT	$0.00004894	10.29	$114.13K	$0.00004894	$0.00004436	$148.61	$489.36K	$114.13K
6816	NvirWorld NVIR	$0.00008862 ₿0.00000023	-5.96	$113.62K ₿284.73	$0.00009454 ₿0.00000024	$0.00008296 ₿0.00000022	$2.07K ₿22.02	$948.08K ₿2.53K	$113.62K ₿284.73
6817	PolyPad POLYPAD	$0.0001032 ₿0.000000027	-2.08	$113.61K ₿31.19	$0.0001062 ₿0.000000028	$0.0001032 ₿0.000000026	$50.54 ₿0.22	$206.54K ₿56.7	$113.61K ₿31.19
6822	WEWECOIN WEWE	$0.000001129	-1.10	$113.11K	$0.000001219	$0.000001129	$17.43	$113.11K	$113.11K
6825	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6839	Concentrated Voting Power CVP	$0.00347 ₿0.0000082	3.34	$112.4K ₿266.58	$0.003575 ₿0.0000086	$0.003351 ₿0.0000081	$71.08 ₿74.43	$347.04K ₿823.04	$112.4K ₿266.58
6855	Crodie CRODIE	$0.0001112 ₿0.0000000026	4.79	$111.27K ₿0	$0.0001132 ₿0.0000000027	$0.0001054 ₿0.0000000024	$4.13 ₿0.05	$111.27K ₿2.68	$111.27K ₿0
6859	AgentLayer AGENT	$0.0001316	-1.95	$110.83K	$0.0001345	$0.0001307	$77.23K	$131.37K	$110.83K
6860	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.93 ₿0.0040	$338 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6864	Mintra MINT	$0.00004652 ₿0.000000015	2.16	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004524 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6866	Vapor VAPOR	$0.0001102	-0.01*	$110.48K	$0.0001102	$0.0001102	$63.07	$110.48K	$110.48K
6876	Elixir deUSD DEUSD	$0.001193	0.12	$110.04K	$0.001427	$0.001171	$199.55	$110.04K	$110.04K
6880	Top Hat HAT	$0.0001109	3.34	$109.85K	$0.0001113	$0.0001062	$2.61K	$109.85K	$109.85K
6891	Furmula FURM	$0.0001442	0	$108.44K	$0.0001442	$0.0001442	$6.12	$133.37K	$108.44K
6892	Orchai OCH	$0.01397 ₿0.000018	28.39	$108.41K ₿68.62	$0.01426 ₿0.000021	$0.01082 ₿0.000018	$7.5 ₿8.42	$279.58K ₿378.91	$108.41K ₿68.62
6902	Soyjak SOY	$0.00011	4.54	$107.82K	$0.0001301	$0.0001052	$3.86K	$107.82K	$107.82K
6906	Chain Guardians CGG	$0.0009608 ₿0.00000069	0.34	$107.52K ₿69.79	$0.0009589 ₿0.00000070	$0.0009574 ₿0.00000068	$4.09 ₿0.51	$115.3K ₿83.75	$107.52K ₿69.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}