Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$79.95B
Volume totale
BTC 60.92%     ETH 6.94%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3660 Solarcoin  SLR $0.01128
₿0.00000034
-0.21 $731.61K
₿22.13
$0.0115
₿0.00000034
$0.01115
₿0.00000033
$839.33
₿0
$1.11B
₿33.49K
$731.61K
₿22.13
Previsione del prezzo di Solarcoin(slr)
3668 peg-eUSD  PEUSD $0.5598
₿0.000013
-1.28 $727.76K
₿51.96
$0.5723
₿0.000013
$0.5598
₿0.000013
$41.12K
₿0.73
$727.76K
₿51.96
$727.76K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
3673 BAI Stablecoin  BAI $0.9944
₿0.000014
-0.61 $726.09K
₿18.58
$1
₿0.000014
$0.9901
₿0.000014
$8.91K
₿0.92
$726.09K
₿18.58
$726.09K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3674 BitSong  BTSG $0.006021
₿0.00000018
-0.40 $725.48K
₿21.57
$0.006116
₿0.00000019
$0.005925
₿0.00000018
$423.2
₿0.01
$733.75K
₿22.77
$725.48K
₿21.57
Previsione del prezzo di BitSong(btsg)
3675 CHONKY  CHONKY $0.00000145
₿0.00000000068
-1.98 $723.26K
₿0
$0.000001489
₿0.00000000082
$0.000001379
₿0.00000000066
$27.74K
₿5.62
$723.26K
₿339.51
$723.26K
₿0
Previsione del prezzo di CHONKY(chonky)
3676 Neiro  NEIRO $0.000724
-0.55 $723.23K
$0.0007367
$0.0007123
$2.11M
$723.23K
$723.23K
Previsione del prezzo di Neiro(neiro)
3677 Jarvis Reward Token  JRT $0.001812
₿0.000000093
1.52 $719.83K
₿37.19
$0.001878
₿0.000000096
$0.001747
₿0.000000090
$32.01
₿0.02
$1.02M
₿52.92
$719.83K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3681 Quick Intel  QKNTL $0.008989
₿0.00000098
3.93 $718.41K
₿78.88
$0.009297
₿0.0000010
$0.008278
₿0.00000098
$2.56K
₿0.36
$718.79K
₿78.92
$718.41K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3683 Orcfax  FACT $0.003996
₿0.00000031
-0.52 $707.6K
₿55.77
$0.004088
₿0.00000033
$0.003964
₿0.00000031
$1.6
₿0.14
$4.02M
₿316.58
$707.6K
₿55.77
Previsione del prezzo di Orcfax(fact)
3687 Interlay  INTR $0.003103
₿0.00000064
-2.09 $713.75K
₿97.89
$0.003203
₿0.00000065
$0.003025
₿0.00000062
$117.49K
₿0.28
$3.1M
₿642.22
$713.75K
₿97.89
Previsione del prezzo di Interlay(intr)
3694 WATER Coin  WATER $0.000009759
3.45 $710.82K
$0.00001013
$0.00000931
$136.94K
$710.82K
$710.82K
Previsione del prezzo di WATER Coin(water)
3695 Wombat Exchange  WOM $0.002791
₿0.00000060
-0.95 $710.23K
₿89.74
$0.002822
₿0.00000063
$0.002764
₿0.00000059
$4.7K
₿0.98
$2.8M
₿604.58
$710.23K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3698 Xraders  XR $0.02158
0.81 $706.52K
$0.02164
$0.02138
$773.93K
$2.16M
$706.52K
Previsione del prezzo di Xraders(xr)
3699 Compound 0x  CZRX $0.005063
₿0.00000019
4.31 $705.95K
₿60.02
$0.005111
₿0.00000020
$0.00482
₿0.00000019
$41.59
₿0
$705.95K
₿60.02
$705.95K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3701 Hex Orange Address  HOA $0.004679
₿0.00000043
-0.56 $702.74K
₿64.64
$0.005204
₿0.00000043
$0.004483
₿0.00000039
$3.41K
₿1.65
$702.74K
₿64.64
$702.74K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3703 Integritee  TEER $0.177
₿0.000010
2.57 $705.14K
₿40.71
$0.1775
₿0.000010
$0.1721
₿0.000010
$72.84K
₿0.54
$1.77M
₿102.34
$705.14K
₿40.71
Previsione del prezzo di Integritee(teer)
3710 Avocado DAO  AVG $0.005205
₿0.00000052
0.24 $698.06K
₿41.18
$0.005291
₿0.00000055
$0.005121
₿0.00000052
$52.42K
₿0.5
$5.21M
₿524.24
$698.06K
₿41.18
Previsione del prezzo di Avocado DAO(avg)
3712 TenX  PAY $0.005902
₿0.00000015
-0.10 $696.89K
₿18.07
$0.006198
₿0.00000015
$0.005866
₿0.00000014
$65.4K
₿0.06
$1.21M
₿31.4
$696.89K
₿18.07
Previsione del prezzo di TenX(pay)
3715 Kittekoin  KOIN $0.001304
0 $695.23K
$0
$0
$11.8
$1.3M
$695.23K
Previsione del prezzo di Kittekoin(koin)
3719 Enjinstarter  EJS $0.0001667
₿0.00000012
0.29 $692.51K
₿478.75
$0.0001783
₿0.00000012
$0.0001565
₿0.00000011
$97.83K
₿5
$825.98K
₿593.39
$692.51K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3721 SmartMesh  SMT $0.000415
₿0.000000088
14.28 $692.33K
₿147.46
$0.0004388
₿0.000000090
$0.0003488
₿0.000000084
$57.03K
₿1.73
$1.31M
₿278.23
$692.33K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3722 IQ50  IQ50 $0.00000137
₿0.00000000036
3.16 $691.53K
₿0
$0.00000143
₿0.00000000040
$0.000001309
₿0.00000000035
$69.76K
₿74.46
$691.53K
₿185.1
$691.53K
₿0
Previsione del prezzo di IQ50(iq50)
3728 Catana  CATANA $0.0006951
8.88 $691.66K
$0.000737
$0.0006384
$45.02K
$691.66K
$691.66K
Previsione del prezzo di Catana(catana)
3729 Goat Protocol  GOA $1.59
₿0.000020
-1.28 $688.04K
₿0
$1.62
₿0.000020
$1.57
₿0.000019
$3.03
₿0
$1.58M
₿20.05
$688.04K
₿0
Previsione del prezzo di Goat Protocol(goa)
3730 Bware  INFRA $0.1436
₿0.000016
0.50 $687.56K
₿67.98
$0.145
₿0.000016
$0.1427
₿0.000015
$131.73K
₿3.81
$14.36M
₿1.61K
$687.56K
₿67.98
Previsione del prezzo di Bware(infra)
3731 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,569.7
-0.99 $686.07K
$1,605.47
$1,553.78
$99.22K
$686.07K
$686.07K
Previsione del prezzo di Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3732 MOSS AI  MOSS $0.0007534
-3.44 $685.87K
$0.0008551
$0.0007322
$281.92K
$685.87K
$685.87K
Previsione del prezzo di MOSS AI(moss)
3737 Brillion  BRLN $0.003599
₿0.00000072
-2.69 $684.1K
₿146.45
$0.003706
₿0.00000086
$0.003675
₿0.00000071
$5.06K
₿2.2
$3.68M
₿718.53
$684.1K
₿146.45
Previsione del prezzo di Brillion(brln)
3739 Gifto  GFT $0.0003048
₿0.00000037
0.79 $681.33K
₿377.88
$0.0003113
₿0.00000039
$0.0002978
₿0.00000037
$90.6K
₿75.34
$681.33K
₿377.88
$681.33K
₿377.88
Previsione del prezzo di Gifto(gft)
3741 Gym Network  GYMNET $0.005449
₿0.00000028
-2.34 $680.15K
₿35.32
$0.005601
₿0.00000028
$0.005442
₿0.00000027
$4.58K
₿4.43
$2.86M
₿149.08
$680.15K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3742 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.15 $679.71K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$54.16
₿0.05
$679.71K
$679.71K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
3744 Ertha  ERTHA $0.0005603
₿0.000000040
-2.06 $678.59K
₿49.09
$0.0005732
₿0.000000043
$0.0005535
₿0.000000038
$1.55M
₿6.47
$1.12M
₿81
$678.59K
₿49.09
Previsione del prezzo di Ertha(ertha)
3747 BEFE  BEFE $0.000007179
₿0.0000000049
-2.60 $676.92K
₿0
$0.000007609
₿0.0000000049
$0.00000716
₿0.0000000045
$1.34M
₿5.02
$717.65K
₿490.26
$676.92K
₿0
Previsione del prezzo di BEFE(befe)
3750 Alongside Crypto Market Index  AMKT $165.35
₿0.0030
-18.51 $675.22K
₿61.42
$232.01
₿0.0031
$165.13
₿0.0030
$53.19K
₿1.41
$675.22K
₿61.42
$675.22K
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3751 iCommunity  ICOM $0.01119
₿0.00000017
-6.46 $674.85K
₿0
$0.01234
₿0.00000018
$0.01119
₿0.00000017
$800.12
₿0
$1.09M
₿17.75
$674.85K
₿0
Previsione del prezzo di iCommunity(icom)
3752 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9932
-0.25 $673.89K
$0.9979
$0.9923
$690.11
$673.89K
$673.89K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3755 Mellow Man  MELLOW $0.009701
-5.85 $673.52K
$0.01062
$0.009701
$2.95K
$673.52K
$673.52K
Previsione del prezzo di Mellow Man(mellow)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
3757 KI  XKI $0.001131
₿0.00000013
3.47 $671.1K
₿70.95
$0.001145
₿0.00000013
$0.001074
₿0.00000012
$216.33
₿0.02
$1.07M
₿123.94
$671.1K
₿70.95
Previsione del prezzo di KI(xki)
3758 Parex  PRX $0.03442
₿0.000010
2.94 $670.98K
₿81.5
$0.03459
₿0.000011
$0.033
₿0.000010
$111.49K
₿19.57
$1.43M
₿347.35
$670.98K
₿81.5
Previsione del prezzo di Parex(prx)
3761 Revenue Coin  RVC $0.000776
₿0.000000046
-0.37 $670.3K
₿39.86
$0.0007826
₿0.000000046
$0.0007726
₿0.000000045
$119.46
₿0.07
$1.34M
₿79.94
$670.3K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
3762 Big Pharmai  DRUGS $0.0006078
11.20 $668.61K
$0.000624
$0.0005399
$881.94K
$668.61K
$668.61K
Previsione del prezzo di Big Pharmai(drugs)
3763 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-3.72 $667.93K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$36.79K
₿19.04
$667.93K
₿116.76
$667.93K
₿116.76
Previsione del prezzo di Baby Grok(babygrok)
3764 MARS4  MARS4 $0.0001668
₿0.000000027
4.82 $667.85K
₿108.67
$0.000172
₿0.000000029
$0.0001577
₿0.000000025
$159.17K
₿2.98
$667.85K
₿108.67
$667.85K
₿108.67
Previsione del prezzo di MARS4(mars4)
3769 Sashimi  SASHIMI $0.002974
₿0.000000082
-0.38 $665.37K
₿18.55
$0.002985
₿0.000000084
$0.002971
₿0.000000079
$68.51K
₿0.22
$677.42K
₿18.88
$665.37K
₿18.55
Previsione del prezzo di Sashimi(sashimi)
3772 Strips Finance  STRP $0.0219
₿0.000012
3.58 $663.36K
₿389.5
$1.08
₿0.000012
$1.03
₿0.000012
$1.48
₿0.25
$2.19M
₿1.29K
$663.36K
₿389.5
Previsione del prezzo di Strips Finance(strp)
3776 Neiro  NEIRO $0.0006695
2.20 $662.33K
$0.0006928
$0.0006517
$484.84K
$662.33K
$662.33K
Previsione del prezzo di Neiro(neiro)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.4785
₿0.0000056
$0.4255
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Previsione del prezzo di DEDPRZ(usa)
3779 GOB•IS•GOB•IS•GOB  $0.0004219
0.22 $656.3K
$0.000426
$0.0004179
$6.41K
$656.3K
$656.3K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
3781 Göztepe S.K. Fan Token  GOZ $0.2016
₿0.000017
-2.59 $655.53K
₿41.8
$0.2081
₿0.000018
$0.1985
₿0.000016
$95.38K
₿7.9
$1.4M
₿123.49
$655.53K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
3785 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.03 $654.13K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$12.74K
₿0.85
$654.13K
₿30.01
$654.13K
₿30.01
Previsione del prezzo di EUROe Stablecoin(euroe)
3786 NXT  NXT $0.0006516
₿0.000000022
-8.72 $650.94K
₿22
$0.0008326
₿0.000000022
$0.0006518
₿0.000000019
$10.35K
₿0.01
$651.6K
₿22.03
$650.94K
₿22
Previsione del prezzo di NXT(nxt)
3791 Celer Bridged WETH (Astar)  WETH $1,573.02
-1.13 $649.79K
$1,604.89
$1,551.1
$3.99K
$649.79K
$649.79K
Previsione del prezzo di Celer Bridged WETH (Astar)(weth)
3794 NUSA  NUSA $7.18
₿0.00016
0.51 $648.97K
₿13.46
$7.27
₿0.00017
$7.13
₿0.00015
$746.82
₿0
$810.17K
₿17.56
$648.97K
₿13.46
Previsione del prezzo di NUSA(nusa)
3796 THREE  $THREE $0.006479
-0.91 $647.93K
$0.007553
$0.006177
$83.09K
$647.93K
$647.93K
Previsione del prezzo di THREE($three)
3797 Catboy  CATBOY $0.005948
₿0.0000014
0.31 $647.54K
₿269.44
$0.006002
₿0.0000017
$0.005887
₿0.0000013
$221.37K
₿16.9
$647.54K
₿283.53
$647.54K
₿269.44
Previsione del prezzo di Catboy(catboy)
3798 Cryptocart  CCV2 $0.6956
₿0.000020
0.11 $647.2K
₿18.94
$0.7023
₿0.000020
$0.6923
₿0.000020
$76.67
₿0.02
$695.64K
₿20.35
$647.2K
₿18.94
Previsione del prezzo di Cryptocart(ccv2)
3799 Dfyn Network  DFYN $0.003349
₿0.00000031
0.32 $645.98K
₿61.19
$0.003369
₿0.00000033
$0.003311
₿0.00000029
$209.72K
₿5.57
$665.43K
₿63.04
$645.98K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
3801 Fefe  FEFE $0.001514
-0.26 $644.21K
$0.001567
$0.001492
$200.6K
$644.21K
$644.21K
Previsione del prezzo di Fefe(fefe)
3803 Silent Notary  UBSN $0.00000398
₿0.00000000015
-0.37 $636.07K
₿24.17
$0.000004609
₿0.00000000015
$0.00000344
₿0.00000000014
$6.85K
₿0.62
$742.92K
₿28.23
$636.07K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
3805 Kava Swap  SWP $0.002687
₿0.00000017
-0.18 $641.13K
₿36.11
$0.002701
₿0.00000017
$0.002686
₿0.00000016
$23.38
₿1.02
$671.93K
₿44.21
$641.13K
₿36.11
Previsione del prezzo di Kava Swap(swp)
3808 ScarQuest  SCAR $0.0002244
₿0.000000045
-0.66 $640.24K
₿107.8
$0.0002268
₿0.000000049
$0.0002142
₿0.000000044
$332.8
₿2.96
$2.24M
₿451.66
$640.24K
₿107.8
Previsione del prezzo di ScarQuest(scar)
3809 Karat  KAT $0.0005869
₿0.000000061
-4.40 $640.24K
₿28.14
$0.0006252
₿0.000000065
$0.0005838
₿0.000000060
$70.72K
₿0.64
$1.15M
₿120.2
$640.24K
₿28.14
Previsione del prezzo di Karat(kat)
3811 Burrow  BRRR $0.001054
₿0.00000012
-0.18 $639.17K
₿73.87
$0.00107
₿0.00000013
$0.001011
₿0.00000012
$577.78
₿0
$1.05M
₿121.86
$639.17K
₿73.87
Previsione del prezzo di Burrow(brrr)
3812 Xpense  XPE $0.03055
₿0.0000037
-1.53 $636.47K
₿78.6
$0.03168
₿0.0000038
$0.03064
₿0.0000037
$1.18K
₿0.22
$941.49K
₿78.6
$636.47K
₿78.6
Previsione del prezzo di Xpense(xpe)
3813 The Three Kingdoms  TTK $0.0007718
₿0.000000033
-12.68 $638.25K
₿26.88
$0.0009007
₿0.000000036
$0.0007209
₿0.000000032
$65.07K
₿0.19
$773.85K
₿33.45
$638.25K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
3814 HatchyPocket  HATCHY $0.0006355
₿0.000000028
-1.53 $635.64K
₿0
$0.0006541
₿0.000000029
$0.0006306
₿0.000000027
$189.01
₿0.01
$635.64K
₿11.34
$635.64K
₿0
Previsione del prezzo di HatchyPocket(hatchy)
3816 Terraport  TERRA $0.00311
₿0.00000028
-1.73 $632.56K
₿0
$0.003188
₿0.00000030
$0.0031
₿0.00000027
$14.48K
₿0.53
$2M
₿218
$632.56K
₿0
Previsione del prezzo di Terraport(terra)
3820 KiraKuru  KRA $0.0006357
16.00 $631.5K
$0.0006467
$0.0005352
$5.68K
$631.5K
$631.5K
Previsione del prezzo di KiraKuru(kra)
3821 tooker kurlson  TOOKER $0.0006511
₿0.00000032
6.55 $630.72K
₿0
$0.0006715
₿0.00000048
$0.0006097
₿0.00000031
$65.84K
₿32.13
$630.72K
₿349.35
$630.72K
₿0
Previsione del prezzo di tooker kurlson(tooker)
3822 B-cube.ai  BCUBE $0.03121
₿0.0000035
-1.16 $630.42K
₿72.04
$0.03182
₿0.0000035
$0.0308
₿0.0000034
$383.08
₿0.06
$1.55M
₿177.17
$630.42K
₿72.04
Previsione del prezzo di B-cube.ai(bcube)
3824 STEPN Green Satoshi Token on BSC  GST-BSC $0.002979
₿0.00000025
0.43 $629.13K
₿46.39
$0.002997
₿0.00000028
$0.002951
₿0.00000024
$132.37K
₿0.33
$629.13K
₿46.39
$629.13K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
3831 Kibble  KIBBLE $0.00354
₿0.00000063
-1.15 $626.61K
₿0
$0.003899
₿0.00000074
$0.003504
₿0.00000052
$51.13K
₿5.24
$1.2M
₿639.21
$626.61K
₿0
Previsione del prezzo di Kibble(kibble)
3833 Shyft Network  SHFT $0.000282
₿0.00000012
5.65 $624.69K
₿140.91
$0.0002858
₿0.00000013
$0.000262
₿0.00000012
$66.81K
₿0.81
$707.76K
₿311.19
$624.69K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3834 IVPAY  IVPAY $0.002111
₿0.00000092
9.21 $624.56K
₿0
$0.002297
₿0.00000099
$0.001913
₿0.00000091
$246.16K
₿21.97
$2.1M
₿0.93
$624.56K
₿0
Previsione del prezzo di IVPAY(ivpay)
3837 Mind  MND $0.006423
₿0.0000017
-1.48 $623.09K
₿174.68
$0.00746
₿0.0000020
$0.006423
₿0.0000017
$27.17K
₿1.47
$642.39K
₿179.43
$623.09K
₿174.68
Previsione del prezzo di Mind(mnd)
3838 GNY  GNY $0.003478
₿0.00000041
4.57 $620.05K
₿73.23
$0.003575
₿0.00000044
$0.00331
₿0.00000040
$32.74K
₿1.44
$1.39M
₿164.32
$620.05K
₿73.23
Previsione del prezzo di GNY(gny)
3842 Itheum  ITHEUM $0.001062
₿0.00000020
-3.17 $620.93K
₿189.29
$0.001102
₿0.00000021
$0.001044
₿0.00000020
$4.21K
₿0.98
$1.06M
₿207.44
$620.93K
₿189.29
Previsione del prezzo di Itheum(itheum)
3845 Savings USX  SUSX $1.07
-1.07 $619.03K
$1.08
$1.07
$1.03K
$618.96K
$619.03K
Previsione del prezzo di Savings USX(susx)
3846 Affyn  FYN $0.001659
₿0.0000010
-0.99 $618.3K
₿365.29
$0.001685
₿0.0000011
$0.001645
₿0.0000010
$146.52K
₿14.86
$1.66M
₿1.04K
$618.3K
₿365.29
Previsione del prezzo di Affyn(fyn)
3847 Carlo  CARLO $0.0006204
-11.96 $618.26K
$0.0007098
$0.0006182
$5.5K
$618.26K
$618.26K
Previsione del prezzo di Carlo(carlo)
3848 UpBots  MBXN $0.001235
₿0.000000028
-0.53 $617.82K
₿12.19
$0.001245
₿0.000000064
$0.001223
₿0.000000027
$2.78
₿0
$617.82K
₿14.08
$617.82K
₿12.19
Previsione del prezzo di UpBots(mbxn)
3851 ZoidPay  ZPAY $0.001574
₿0.00000021
3.07 $617.4K
₿86.25
$0.001622
₿0.00000024
$0.00151
₿0.00000021
$14.26K
₿6.69
$1.1M
₿154.01
$617.4K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
3853 MEME (Ordinals)  MEME $6.27
₿0.00091
6.67 $626.88K
₿91.82
$6.16
₿0.0010
$5.8
₿0.00067
$311.86K
₿20.22
$626.88K
₿91.82
$626.88K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
3854 Bumper  BUMP $0.003146
₿0.00000057
-4.48 $615.77K
₿102.43
$0.003357
₿0.00000058
$0.002667
₿0.00000056
$963.98
₿2.54
$786.68K
₿143.69
$615.77K
₿102.43
Previsione del prezzo di Bumper(bump)
3864 Polkamarkets  POLK $0.006091
₿0.00000057
0.97 $610.52K
₿57.17
$0.006127
₿0.00000065
$0.005949
₿0.00000055
$174.54K
₿3.84
$610.52K
₿57.17
$610.52K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3865 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2192
₿0.000010
2.54 $610.17K
₿41.76
$0.2161
₿0.000010
$0.2127
₿0.000010
$128.92K
₿7.53
$2.19M
₿108.99
$610.17K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
3866 Lithium Finance  LITH $0.00007111
₿0.000000024
-14.54 $609.72K
₿146.33
$0.00008535
₿0.000000027
$0.00006443
₿0.000000024
$248.72K
₿9.4
$711.68K
₿245.66
$609.72K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3867 PointPay  PXP $0.02031
6.79 $609.63K
$0.02101
$0.01509
$13.17K
$2.03M
$609.63K
Previsione del prezzo di PointPay(pxp)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005128
₿0.0000000060
$0.0004926
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Previsione del prezzo di RelictumPro Genesis Token(gtn)
3874 LIT  LIT $0.00001187
₿0.00000000061
1.64 $606.9K
₿31.36
$0.00001188
₿0.00000000062
$0.00001167
₿0.00000000060
$23.75
₿0.01
$1.19M
₿61.37
$606.9K
₿31.36
Previsione del prezzo di LIT(lit)
3875 FREEdom coin  FREE $0.00000007592
₿0.0000000000035
-4.02 $607.37K
₿27.99
$0.00000007936
₿0.0000000000037
$0.00000007583
₿0.0000000000034
$119.41K
₿13.29
$607.37K
₿27.99
$607.37K
₿27.99
Previsione del prezzo di FREEdom coin(free)
3883 Blockchain Bets  BCB $0.0006909
₿0.00000037
2.17 $604.07K
₿328.45
$0.0007038
₿0.00000039
$0.0006705
₿0.00000035
$101.58
₿2.74
$604.07K
₿328.45
$604.07K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3885 Alpha Impact  FOLO $0.002075
₿0.00000013
-2.67 $603.54K
₿37.74
$0.002149
₿0.00000013
$0.002058
₿0.00000012
$59.33
₿0.01
$882.68K
₿55.19
$603.54K
₿37.74
Previsione del prezzo di Alpha Impact(folo)
3892 QnA3.AI  GPT $0.0009573
₿0.0000075
-7.77 $601.02K
₿850.76
$0.001044
₿0.0000082
$0.0009116
₿0.0000074
$111.33K
₿189.54
$952.85K
₿7.52K
$601.02K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3895 Husky Axax  HUSKY $0.000000006793
₿0.0000000000013
-2.93 $600.06K
₿116.44
$0.00000000705
₿0.0000000000015
$0.00000000675
₿0.0000000000010
$604.07
₿1.91
$600.06K
₿116.44
$600.06K
₿116.44
Previsione del prezzo di Husky Axax(husky)
3898 Ariva  ARV $0.00000824
₿0.00000000063
-7.31 $598.14K
₿46.11
$0.00000895
₿0.00000000063
$0.0000075
₿0.00000000057
$148.89K
₿10.33
$771.98K
₿59.51
$598.14K
₿46.11
Previsione del prezzo di Ariva(arv)
3899 AvaCoach  AVAC $0.0007917
0.67 $597.57K
$0.000798
$0.0007788
$8.37K
$791.07K
$597.57K
Previsione del prezzo di AvaCoach(avac)
3903 Gaia Everworld  GAIA $0.001402
₿0.00000011
-0.06 $594.53K
₿46.42
$0.001407
₿0.00000011
$0.001386
₿0.00000010
$123.55K
₿0.61
$703.63K
₿56.48
$594.53K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
3906 Canxium  CAU $0.5244
₿0.00015
-0.12 $593.09K
₿113.91
$0.5609
₿0.00016
$0.5147
₿0.00015
$39.15K
₿2.25
$688.21K
₿137.07
$593.09K
₿113.91
Previsione del prezzo di Canxium(cau)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui