Pagina dei risultati 27 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6427	Self Chain SLF	$0.0008532	0.31	$142.49K	$0.00087	$0.0008152	$153.52K	$286.69K	$142.49K
6434	Chad Coin CHAD	$0.0000006038 ₿0.000000000086	-4.69	$141.91K ₿20.29	$0.000008712 ₿0.000000000096	$0.000007686 ₿0.000000000085	$139.34 ₿0.53	$141.91K ₿20.29	$141.91K ₿20.29
6443	Nostra Staked STRK NSTSTRK	$0.1123 ₿0.000026	0.26	$140.93K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$6.85 ₿3.28	$140.93K ₿213.56	$140.93K ₿213.54
6444	MOE MOE	$0.0001483	-3.61	$140.77K	$0.0001539	$0.0001477	$22.27	$140.77K	$140.77K
6446	CryptoGPT CRGPT	$0.02088 ₿0.000021	-4.80	$140.74K ₿0	$2.25 ₿0.000024	$1.94 ₿0.000021	$29.46 ₿1.64	$281.65K ₿453.89	$140.74K ₿0
6448	Uno Re UNO	$0.0006113 ₿0.00000096	3.32	$140.53K ₿78.98	$0.0008244 ₿0.0000010	$0.0005707 ₿0.00000096	$93.23K ₿7.47	$194.09K ₿369.82	$140.53K ₿78.98
6450	Pillar PLR	$0.0005426 ₿0.000000076	0.04	$140.46K ₿19.91	$0.001968 ₿0.000000084	$0.0005352 ₿0.000000076	$68.73 ₿0.01	$433.26K ₿61.41	$140.46K ₿19.91
6453	Star STAR	$0.9916 ₿0.000014	-0.01*	$140.33K ₿46.33	$0.9978 ₿0.000014	$0.9916 ₿0.000014	$2.11K ₿0.39	$140.33K ₿46.33	$140.33K ₿46.33
6470	Infinitar Governance Token IGT	$0.0002959	-14.45	$138.68K	$0.0003541	$0.0002959	$4.04K	$295.99K	$138.68K
6472	AI PIN AI	$0.001386 ₿0.0000015	-0.03	$138.62K ₿36.68	$0.001425 ₿0.0000017	$0.001371 ₿0.0000015	$63 ₿1.08	$138.62K ₿158.76	$138.62K ₿36.68
6474	3SPACE ART PACE	$0.002101 ₿0.00000048	6.38	$138.45K ₿0	$0.003099 ₿0.00000050	$0.001824 ₿0.00000047	$12.38K ₿2.49	$209.69K	$138.45K ₿0
6479	Interlay INTR	$0.0006 ₿0.00000064	0.66	$137.85K ₿97.89	$0.000685 ₿0.00000065	$0.0004814 ₿0.00000062	$12.61K ₿0.28	$599.37K ₿642.22	$137.85K ₿97.89
6485	Skillful AI SKAI	$0.001212	-1.21	$137.42K	$0.001231	$0.001196	$14.07K	$1.21M	$137.42K
6487	AgentLayer AGENT	$0.0001536	1.51	$137.26K	$0.0001568	$0.0001512	$76.57K	$153.41K	$137.26K
6491	Mellow Man MELLOW	$0.001968	0.80	$136.65K	$0.001997	$0.001926	$778.33	$136.65K	$136.65K
6494	Bolt BOLT	$0.0001367 ₿0.000000049	-0.98	$136.58K ₿49.72	$0.0001393 ₿0.000000054	$0.0001364 ₿0.000000048	$1.06 ₿2.14	$136.58K ₿49.72	$136.58K ₿49.72
6499	Move Dollar MOD	$0.9904 ₿0.000014	0.10	$136.3K ₿0	$0.9933 ₿0.000015	$0.9831 ₿0.000014	$9.3K ₿40.28	$136.3K ₿14.62	$136.3K ₿0
6504	Wat WAT	$0.0000003232	1.61	$135.98K	$0.0000003739	$0.0000003166	$55.44K	$135.98K	$135.98K
6509	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6511	Draggy CTO DRAGGY	$0.000000000322	0	$135.55K	$0	$0	$314.17	$135.55K	$135.55K
6522	iBTC Network IBTC	$12,334.91	3.84	$134.19K	$12,475.54	$11,879.19	$8.3	$134.19K	$134.19K
6532	Astrovault AXV	$0.001398 ₿0.0000023	-0.40	$133.48K ₿40.09	$0.001438 ₿0.0000023	$0.001398 ₿0.0000022	$532.06 ₿0.77	$309.49K ₿495.34	$133.48K ₿40.09
6539	Thorstarter XRUNE	$0.001164 ₿0.00000032	1.60	$132.96K ₿36.45	$0.001182 ₿0.00000033	$0.001124 ₿0.00000031	$782.14 ₿0.32	$623.55K ₿170.93	$132.96K ₿36.45
6540	Ertha ERTHA	$0.0001096 ₿0.000000040	4.01	$132.96K ₿49.09	$0.0001113 ₿0.000000043	$0.0001053 ₿0.000000038	$129.97 ₿6.47	$219.4K ₿81	$132.96K ₿49.09
6544	Vega Protocol VEGA	$0.002141 ₿0.000011	-5.84	$132.85K ₿728.14	$0.0023 ₿0.000012	$0.002132 ₿0.000011	$66.39 ₿12.23	$139.17K ₿776.29	$132.85K ₿728.14
6547	LIF3 LSHARE (OLD) LSHARE	$4.52 ₿0.0017	11.74	$132.26K ₿51.13	$5.07 ₿0.0017	$4.02 ₿0.0016	$726.28 ₿0.07	$316.64K ₿122.4	$132.26K ₿51.13
6561	Cellana Finance CELL	$0.0003831 ₿0.00000099	0.50	$131.12K ₿0	$0.0003961 ₿0.0000010	$0.00038 ₿0.00000098	$129.85 ₿14.39	$420.63K ₿1.02K	$131.12K ₿0
6569	Stash Inu STASH	$0.00001419 ₿0.000000024	-1.26	$130.63K ₿0	$0.0000144 ₿0.000000026	$0.0000139 ₿0.000000021	$52.94K ₿7.14	$130.63K ₿244.04	$130.63K ₿0
6571	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5986 ₿0.0000066	$0.5211 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6573	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01435 ₿0.00000015	$0.01233 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6575	Planet Finance AQUA	$1.45 ₿0.00020	-0.87	$129.82K ₿18.59	$1.48 ₿0.00020	$1.45 ₿0.00020	$53.66 ₿0.01	$140.04K ₿19.9	$129.82K ₿18.59
6578	Nodle Network NODL	$0.0001065 ₿0.00000012	-0.47	$129.26K ₿460.54	$0.0001071 ₿0.00000013	$0.0001061 ₿0.00000012	$21.18K ₿2.13	$207.25K ₿1.11K	$129.26K ₿460.54
6586	Musk It MUSKIT	$0.0001284	-0.76	$128.44K	$0.0001361	$0.0001284	$534.65	$128.44K	$128.44K
6594	Sphere Finance SPHERE	$0.00001667 ₿0.0000000077	-4.13	$127.99K ₿59.73	$0.0000176 ₿0.0000000082	$0.00001673 ₿0.0000000077	$77.17 ₿0.01	$149.54K ₿69.79	$127.99K ₿59.73
6601	Soyjak SOY	$0.0001299	2.57	$127.31K	$0.0001411	$0.0001256	$3.11K	$127.31K	$127.31K
6607	ICE Token ICE	$0.01879 ₿0.000012	-0.97	$126.86K ₿84.16	$0.2321 ₿0.000013	$0.01873 ₿0.000012	$13.14 ₿0.02	$454.11K ₿308.84	$126.86K ₿84.16
6617	FoFar FOFAR	$0.0001261	0	$126.13K	$0	$0	$6.88	$126.13K	$126.13K
6618	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6625	Gamestarter GAME	$0.001765 ₿0.0000029	0.06	$124.99K ₿90.72	$0.001766 ₿0.0000030	$0.001759 ₿0.0000028	$11.94K ₿2.67	$176.09K ₿298.23	$124.99K ₿90.72
6626	Kira the Injective Cat KIRA	$0.00000181 ₿0.0000000012	0.02	$125.21K ₿86.37	$0.00000185 ₿0.0000000013	$0.000001799 ₿0.0000000012	$9.28 ₿1.07	$125.21K ₿86.37	$125.21K ₿86.37
6642	Lossless LSS	$0.001439 ₿0.0000032	-1.14	$123.89K ₿201.89	$0.001463 ₿0.0000033	$0.001438 ₿0.0000031	$750.89 ₿4.02	$143.93K ₿322.63	$123.89K ₿201.89
6645	TIME TIME	$0.0000002614	-2.93	$123.73K	$0.0000002762	$0.0000002614	$216.31	$123.73K	$123.73K
6652	Gold Fever Native Gold NGL	$0.003009 ₿0.0000024	-3.01	$123.37K ₿103.12	$0.003169 ₿0.0000025	$0.002479 ₿0.0000024	$12.92K ₿1.65	$601.9K ₿427.62	$123.37K ₿103.12
6655	Genius GENI	$0.0000003962 ₿0.000000000074	-26.93	$123.17K ₿20.61	$0.0000005953 ₿0.000000000078	$0.0000003948 ₿0.000000000066	$259.81 ₿0.03	$260.91K	$123.17K ₿20.61
6661	Vestate VES	$0.0008539 ₿0.00000038	0.36	$122.72K ₿0	$0.0008569 ₿0.00000042	$0.0008508 ₿0.00000034	$111.87K ₿4.74	$426.98K ₿192.92	$122.72K ₿0
6670	KIKICat KIKI	$0.000114	-3.33	$121.97K	$0.000125	$0.0001119	$46.71K	$121.97K	$121.97K
6677	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6683	MMFinance (Cronos) MMF	$0.0001234 ₿0.000000090	-1.09	$120.76K ₿77.34	$0.0001255 ₿0.000000094	$0.0001227 ₿0.000000089	$721.2 ₿1.47	$123.43K ₿44.75	$120.76K ₿77.34
6685	OX Coin OX	$0.00004607 ₿0.00000019	-9.69	$120.55K ₿725.78	$0.00005153 ₿0.00000020	$0.00004573 ₿0.00000018	$846.57 ₿4.23	$120.55K ₿725.78	$120.55K ₿725.78
6688	SaaSGo SAAS	$0.0001503	-0.01*	$120.39K	$0.0001512	$0.0001477	$18.41K	$150.49K	$120.39K
6696	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02058 ₿0.00000022	$0.01555 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6710	catownkimono COK	$0.0000001179	-0.10	$118.78K	$0.0000001211	$0.0000001159	$54.05K	$118.78K	$118.78K
6737	Veloce VEXT	$0.0003876 ₿0.0000012	6.44	$115.89K ₿144.16	$0.0003876 ₿0.0000012	$0.0003314 ₿0.0000011	$94.47 ₿15.27	$116.3K ₿185.81	$115.89K ₿144.16
6746	WEWECOIN WEWE	$0.00000115	1.15	$114.7K	$0.00000115	$0.000001129	$95.1	$114.7K	$114.7K
6748	Suiswap SSWP	$0.00001146 ₿0.000000018	1.10	$114.56K ₿187	$0.00001164 ₿0.000000020	$0.00001117 ₿0.000000017	$2.4 ₿10.13	$114.56K ₿187	$114.56K ₿187
6754	NFTb NFTB	$0.0001613 ₿0.00000021	-0.94	$113.97K ₿68.39	$0.0001647 ₿0.00000022	$0.0001607 ₿0.00000020	$34.54 ₿11.04	$117.21K ₿159.75	$113.97K ₿68.39
6757	Bork BORK	$0.00001134 ₿0.0000000059	0.29	$113.33K ₿0	$0.00001197 ₿0.0000000063	$0.00001124 ₿0.0000000058	$953.14 ₿34.82	$113.33K ₿60.12	$113.33K ₿0
6758	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002552 ₿0.000000028	$0.002368 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6768	Uniswap Protocol UNI	$0.0001126 ₿0.00022	-3.44	$112.66K ₿5.54K	$0.000119 ₿0.	$0.0001124 ₿0.	$77.81 ₿0	$112.66K	$112.66K ₿5.54K
6775	SpaceFalcon FCON	$0.000006469 ₿0.0000000063	-5.88	$112.13K ₿110.99	$0.00000687 ₿0.0000000069	$0.000006469 ₿0.0000000058	$81.32 ₿4.43	$122.87K ₿121.61	$112.13K ₿110.99
6776	Evan EVAN	$0.0001119	-0.88	$111.97K	$0.000115	$0.0001119	$71.37K	$111.97K	$111.97K
6779	Mintra MINT	$0.00004703 ₿0.000000015	-9.13	$111.87K ₿36.55	$0.00005364 ₿0.000000015	$0.00004658 ₿0.000000014	$2.25 ₿0.17	$111.87K ₿36.55	$111.87K ₿36.55
6784	Metavault Trade MVX	$0.04442 ₿0.000033	4.22	$111.63K ₿84.99	$0.04526 ₿0.000035	$0.0424 ₿0.000033	$343.15 ₿3.9	$177.71K ₿135.31	$111.63K ₿84.99
6796	BuildAI BUILD	$0.01252 ₿0.0000080	-0.34	$111.03K ₿71.13	$0.01261 ₿0.0000084	$0.01244 ₿0.0000063	$118.98 ₿2.4	$125.24K ₿80.24	$111.03K ₿71.13
6797	xiao lang gou XLG	$0.000111	0	$111.03K	$0	$0	$109.26	$111.03K	$111.03K
6802	Pchain PI	$0.0001086 ₿0.000000057	-7.67	$106.36K ₿58.12	$0.0001242 ₿0.000000063	$0.0000989 ₿0.000000054	$16.82K ₿0.25	$163.01K ₿89.63	$106.36K ₿58.12
6804	Cheese CHEESE	$0.0001103	-4.34	$110.36K	$0.0001187	$0.0001103	$279.22	$110.36K	$110.36K
6806	DFX Finance DFX	$0.002531 ₿0.0000015	-18.99	$110.34K ₿66.75	$0.003324 ₿0.0000015	$0.002302 ₿0.0000011	$3.17K ₿0.4	$253.18K ₿153.15	$110.34K ₿66.75
6807	FARM FARM	$0.09194	-0.01*	$110.3K	$0.09196	$0.09194	$90.06	$110.3K	$110.3K
6815	Furmula FURM	$0.0001458	-1.04	$109.7K	$0.0001517	$0.0001451	$11.47	$134.93K	$109.7K
6816	King Of Meme LION	$0.000000001004	0	$109.67K	$0	$0	$79.11	$109.67K	$109.67K
6821	Concentrated Voting Power CVP	$0.003391 ₿0.0000082	0.09	$109.52K ₿266.58	$0.003436 ₿0.0000086	$0.00338 ₿0.0000081	$1.42 ₿74.43	$338.14K ₿823.04	$109.52K ₿266.58
6827	Top Hat HAT	$0.0001103	1.76	$109.21K	$0.0001181	$0.0001064	$6.14K	$109.21K	$109.21K
6839	OpSec OPSEC	$0.001096 ₿0.000026	-18.54	$108.43K ₿2.45K	$0.001366 ₿0.000030	$0.001092 ₿0.000025	$50.4K ₿37.01	$108.43K ₿2.54K	$108.43K ₿2.45K
6841	sci-hub SCIHUB	$0.0001082	13.36	$108.69K	$0.0001108	$0.00009152	$17.91K	$108.69K	$108.69K
6843	Machine Xchange Coin MXC	$0.00003487 ₿0.00000027	25.41	$108.05K ₿659.55	$0.00003538 ₿0.00000028	$0.00002194 ₿0.00000026	$182.02K ₿56.27	$108.05K ₿721.19	$108.05K ₿659.55
6850	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	21.00	$107.7K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000119 ₿0.0000000000089	$82.84 ₿0.12	$107.7K ₿9.28	$107.7K ₿9.28
6856	Octus Bridge BRIDGE	$0.01689 ₿0.000019	33.31	$107.38K ₿123.61	$0.01723 ₿0.000020	$0.01261 ₿0.0000026	$1.74 ₿0.05	$233.16K ₿268.4	$107.38K ₿123.61
6860	Florence Finance Medici FFM	$0.0005184 ₿0.0000011	5.00	$107.21K ₿97.45	$0.0005213 ₿0.0000014	$0.0004886 ₿0.0000011	$193.5 ₿4.88	$518.5K ₿1.17K	$107.21K ₿97.45
6898	AgentTank TANK	$0.0001042	-2.43	$104.25K	$0.0001099	$0.0001042	$201.38	$104.25K	$104.25K
6905	Marine Moguls MOGUL	$38.35	3.18	$103.8K	$39.4	$37.17	$408.15	$382.09K	$103.8K
6915	Natus Vincere Fan Token NAVI	$0.05894 ₿0.0000063	-6.59	$102.94K ₿13.86	$0.6139 ₿0.0000068	$0.5688 ₿0.0000063	$0.19 ₿0	$294.71K ₿31.79	$102.94K ₿13.86
6917	Flourishing AI AI	$0.004327 ₿0.00000047	-0.11	$102.56K ₿11.28	$0.004337 ₿0.00000051	$0.004322 ₿0.00000044	$62.41 ₿0.32	$238K ₿26.17	$102.56K ₿11.28
6931	NvirWorld NVIR	$0.00007972 ₿0.00000023	0.86	$102K ₿284.73	$0.00007972 ₿0.00000024	$0.0000782 ₿0.00000022	$11.68K ₿22.02	$851.15K ₿2.53K	$102K ₿284.73
6939	Landwolf WOLF	$0.000000000241 ₿0.00000000000012	0.24	$101.36K ₿0	$0.000000000243 ₿0.00000000000017	$0.00000000024 ₿0.000000000000048	$1.32 ₿13.78	$101.36K	$101.36K ₿0
6941	Meme AI Coin MEMEAI	$0.0001387 ₿0.000000087	-1.01	$100.98K ₿63.82	$0.0001401 ₿0.00000010	$0.0001366 ₿0.000000079	$153.28 ₿2.77	$122.73K ₿77.61	$100.98K ₿63.82
6946	Solve.Care SOLVE	$0.0001185 ₿0.00000037	-1.04	$100.77K ₿271.81	$0.0001201 ₿0.00000037	$0.0001178 ₿0.00000035	$11.87 ₿20.05	$118.55K ₿370.31	$100.77K ₿271.81
6950	InsurAce INSUR	$0.001458 ₿0.00000067	4.13	$100.46K ₿45.1	$0.06177 ₿0.00000068	$0.0584 ₿0.00000064	$11.03 ₿3.79	$145.83K ₿66.68	$100.46K ₿45.1
6952	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004422 ₿0.000000049	$0.004036 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
6965	Zeek Coin MEOW	$0.0000001236 ₿0.00000000027	0.70	$99.63K ₿238.79	$0.0000001252 ₿0.00000000029	$0.0000001217 ₿0.00000000027	$60.15 ₿1.55	$123.65K ₿275.73	$99.63K ₿238.79
6966	Fame MMA FAME	$0.00001531 ₿0.0000000086	-3.18	$99.61K ₿0	$0.0008042 ₿0.0000000089	$0.0007676 ₿0.0000000085	$1.23 ₿2.75	$99.61K ₿85.4	$99.61K ₿0
6985	DecentraWeb DWEB	$0.001959 ₿0.00000089	-4.31	$98.72K ₿43.56	$0.08908 ₿0.00000098	$0.07802 ₿0.00000086	$5.48 ₿0.07	$195.21K ₿89.23	$98.72K ₿43.56
7017	The Resistance Cat $RECA	$0.009826	1.25	$96.72K	$0.01004	$0.00968	$4.31	$98.05K	$96.72K
7021	Super Useless Token SUT	$0.002828	-4.42	$96.52K	$0.002994	$0.002658	$447.98	$186.7K	$96.52K
7025	Crodie CRODIE	$0.00009618 ₿0.0000000026	-2.23	$96.18K ₿0	$0.0001011 ₿0.0000000027	$0.00009618 ₿0.0000000024	$14.87 ₿0.05	$96.18K ₿2.68	$96.18K ₿0
7035	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7036	DeltaPrime PRIME	$0.02207	0.79	$95.51K	$0.02221	$0.0219	$6.65	$883.22K	$95.51K
7037	BABYLONG $BABYLONG	$0.00000009817 ₿0.000000000026	-0.79	$95.49K ₿0	$0.0000001003 ₿0.000000000027	$0.00000009794 ₿0.000000000026	$10.77 ₿0.14	$95.49K ₿26.85	$95.49K ₿0
7039	Yel.Finance YEL	$0.0003398 ₿0.000000047	-1.81	$95.42K ₿12.41	$0.004382 ₿0.000000048	$0.004182 ₿0.000000046	$20.81 ₿0.02	$95.42K ₿18.82	$95.42K ₿12.41
7047	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01712 ₿0.00000018	$0.01592 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}