$3.47T
Capitalizzazione totale
$110.95B
Volume totale
BTC 62.96%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4605 Mintra  MINT $0.0002038
₿0.000000015
0.97 $484.86K
₿36.55
$0.0002095
₿0.000000015
$0.0001929
₿0.000000014
$39.65
₿0.17
$484.86K
₿36.55
$484.86K
₿36.55
Previsione del prezzo di Mintra(mint)
4607 HanChain  HAN $0.0016
₿0.0000013
-0.32 $485.58K
₿50.99
$0.001619
₿0.0000018
$0.001586
₿0.0000013
$1.72M
₿7.66
$2.4M
₿2.03K
$485.58K
₿50.99
Previsione del prezzo di HanChain(han)
4615 Netswap  NETT $0.04378
₿0.0000081
-0.24 $481.65K
₿73.81
$0.04446
₿0.0000084
$0.04352
₿0.0000078
$63.84K
₿6.45
$481.65K
₿73.82
$481.65K
₿73.81
Previsione del prezzo di Netswap(nett)
4616 DefiPlaza  DFP2 $0.007269
₿0.00000094
-0.61 $483.09K
₿63.04
$0.007381
₿0.00000097
$0.006928
₿0.00000093
$224.51
₿0.39
$483.09K
₿63.28
$483.09K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4618 Gameswap  GSWAP $0.05509
₿0.000013
-6.24 $482.7K
₿114.3
$0.06677
₿0.000013
$0.05256
₿0.000012
$28.66K
₿1.7
$1.1M
₿260.94
$482.7K
₿114.3
Previsione del prezzo di Gameswap(gswap)
4620 ZoidPay  ZPAY $0.001229
₿0.00000021
-0.15 $481.96K
₿86.25
$0.001274
₿0.00000024
$0.00122
₿0.00000021
$11.64K
₿6.69
$860.65K
₿154.01
$481.96K
₿86.25
Previsione del prezzo di ZoidPay(zpay)
4623 Renewable Energy  RET $0.000000000025
₿0.0000000000000028
-0.47 $488.62K
₿54.45
$0.000000000026
₿0.0000000000000028
$0.000000000025
₿0.0000000000000027
$332.45K
₿18.84
$685.77K
₿76.42
$488.62K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4627 Suicune  HSUI $0.00196
₿0.00000033
6.29 $479.92K
₿0
$0.001988
₿0.0000016
$0.001812
₿0.00000033
$27.62
₿0.31
$479.92K
₿396.55
$479.92K
₿0
Previsione del prezzo di Suicune(hsui)
4628 Auto  AUTO $6.28
₿0.00028
-0.37 $480.05K
₿21.68
$6.32
₿0.00028
$6.25
₿0.00027
$60.76K
₿0.21
$506K
₿22.85
$480.05K
₿21.68
Previsione del prezzo di Auto(auto)
4629 Cheems  CHEEMS $0.0001958
₿0.000000077
-10.20 $478.38K
₿189.6
$0.0002186
₿0.000000083
$0.0001925
₿0.000000058
$3.01K
₿10.09
$543.49K
₿215.41
$478.38K
₿189.6
Previsione del prezzo di Cheems(cheems)
4632 Revomon  REVO $0.01532
₿0.0000019
-1.42 $476.09K
₿66.79
$0.01555
₿0.0000019
$0.01521
₿0.0000018
$828.57
₿0.97
$704.25K
₿90.44
$476.09K
₿66.79
Previsione del prezzo di Revomon(revo)
4633 Soyjak  SOY $0.0004863
2.57 $476.41K
$0.0005571
$0.0004741
$12.99K
$476.41K
$476.41K
Previsione del prezzo di Soyjak(soy)
4634 Flourishing AI  AI $0.02009
₿0.00000047
-0.02 $475.9K
₿11.28
$0.02015
₿0.00000051
$0.01994
₿0.00000044
$115.13
₿0.32
$1.1M
₿26.17
$475.9K
₿11.28
Previsione del prezzo di Flourishing AI(ai)
4635 Vector Finance  VTX $0.008055
₿0.00000068
-1.79 $476.26K
₿36.11
$0.1187
₿0.0000010
$0.07459
₿0.00000067
$35.6
₿2.75
$476.26K
₿36.11
$476.26K
₿36.11
Previsione del prezzo di Vector Finance(vtx)
4639 GAMI WORLD  GAMI $0.011
₿0.0000022
-0.43 $475.32K
₿97.57
$0.01107
₿0.0000022
$0.01096
₿0.0000021
$2.29
₿0.37
$1.45M
₿297.77
$475.32K
₿97.57
Previsione del prezzo di GAMI WORLD(gami)
4643 OmniCat  OMNI $0.00001134
₿0.0000000080
0.18 $473.68K
₿335.89
$0.00001293
₿0.0000000084
$0.00001103
₿0.0000000079
$46.39K
₿43.4
$516.59K
₿366.32
$473.68K
₿335.89
Previsione del prezzo di OmniCat(omni)
4645 Eloncoin  ELON $0.0000006909
-0.58 $473.47K
$0.0000007886
$0.000000681
$44.16K
$473.47K
$473.47K
Previsione del prezzo di Eloncoin(elon)
4646 Pajamas Cat  PAJAMAS $0.0004831
₿0.000000064
-1.05 $473.46K
₿0
$0.0005034
₿0.000000070
$0.0004836
₿0.000000051
$8.37K
₿2.74
$473.46K
₿65.08
$473.46K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4647 DinoLFG  DINO $0.001512
₿0.00000026
-4.67 $473.27K
₿84.42
$0.001816
₿0.00000031
$0.001507
₿0.00000026
$40.08K
₿2.25
$504.09K
₿89.92
$473.27K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4649 Dark Frontiers  DARK $0.002198
₿0.00000050
1.08 $473.09K
₿99.33
$0.002199
₿0.00000050
$0.002134
₿0.00000048
$144.41K
₿1.36
$549.5K
₿125.91
$473.09K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4650 Hubble  HBB $0.006915
₿0.0000040
-0.87 $472.24K
₿271.32
$0.007003
₿0.0000041
$0.006822
₿0.0000039
$230.54
₿8.39
$691.59K
₿403.38
$472.24K
₿271.32
Previsione del prezzo di Hubble(hbb)
4651 Crowns  CWS $0.08151
₿0.0000081
-0.38 $472.87K
₿47.56
$0.08532
₿0.0000084
$0.08136
₿0.0000074
$76.08K
₿6.56
$623.8K
₿62.74
$472.87K
₿47.56
Previsione del prezzo di Crowns(cws)
4652 Bolt  BOLT $0.0004727
₿0.000000049
-0.21 $472.24K
₿49.72
$0.0004766
₿0.000000054
$0.0004691
₿0.000000048
$104.89
₿2.14
$472.24K
₿49.72
$472.24K
₿49.72
Previsione del prezzo di Bolt(bolt)
4655 Elk Finance  ELK $0.02917
₿0.0000022
-1.07 $470.62K
₿30.91
$0.02955
₿0.0000022
$0.02904
₿0.0000022
$1.61K
₿1.01
$1.24M
₿95.41
$470.62K
₿30.91
Previsione del prezzo di Elk Finance(elk)
4657 Ethernity Cloud  ECLD $0.000907
₿0.00000028
-8.70 $469.81K
₿0
$0.0009951
₿0.00000031
$0.0008984
₿0.00000028
$459.98
₿2.42
$907.08K
₿285.41
$469.81K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4662 Aston Martin Cognizant Fan Token  AM $0.1685
₿0.000011
-1.56 $467.28K
₿24.89
$0.1727
₿0.000011
$0.1675
₿0.000010
$66.25K
₿5.17
$1.68M
₿113.83
$467.28K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4666 Thumb  THUMB $0.002251
1.69 $465.41K
$0.002355
$0.002199
$4.81K
$465.41K
$465.41K
Previsione del prezzo di Thumb(thumb)
4667 CyberDEX  CYDX $0.001529
-0.67 $465.48K
$0.00155
$0.001516
$10.76K
$2.45M
$465.48K
Previsione del prezzo di CyberDEX(cydx)
4670 Walken  WLKN $0.0003179
₿0.000000095
3.75 $463.69K
₿60.78
$0.0003198
₿0.000000098
$0.0002924
₿0.000000094
$106.4K
₿29.28
$634.1K
₿191.67
$463.69K
₿60.78
Previsione del prezzo di Walken(wlkn)
4672 Ferma  FERMA $0.04217
₿0.0000022
0.37 $463.92K
₿24.22
$0.04237
₿0.0000022
$0.04167
₿0.0000013
$211.79K
₿1.29
$463.92K
₿24.22
$463.92K
₿24.22
Previsione del prezzo di Ferma(ferma)
4675 Monai  MONAI $0.01691
₿0.0000066
0.10 $462.54K
₿159.41
$0.01834
₿0.0000085
$0.0168
₿0.0000066
$69.38K
₿7.63
$1.57M
₿613.11
$462.54K
₿159.41
Previsione del prezzo di Monai(monai)
4678 Amepay  AME $0.0004646
₿0.000000035
14.09 $464.65K
₿35.52
$0.0004748
₿0.000000041
$0.0004068
₿0.000000035
$57.5K
₿0.84
$464.65K
₿35.52
$464.65K
₿35.52
Previsione del prezzo di Amepay(ame)
4687 peanie  PEANIE $0.000466
-8.09 $460.42K
$0.0005355
$0.0004608
$18.75K
$460.42K
$460.42K
Previsione del prezzo di peanie(peanie)
4690 Script Network  SCPT $0.0005636
₿0.00000057
7.60 $456.88K
₿152.82
$0.0005965
₿0.00000064
$0.0005166
₿0.00000055
$259.49K
₿30.33
$548.49K
₿580.51
$456.88K
₿152.82
Previsione del prezzo di Script Network(scpt)
4694 Orcfax  FACT $0.002586
₿0.00000031
-6.64 $454.17K
₿55.77
$0.002792
₿0.00000033
$0.002547
₿0.00000031
$11.69K
₿0.14
$2.58M
₿316.58
$454.17K
₿55.77
Previsione del prezzo di Orcfax(fact)
4695 Revenue Coin  RVC $0.0005282
₿0.000000046
0.26 $455.55K
₿39.86
$0.0005324
₿0.000000046
$0.0005261
₿0.000000045
$103.51
₿0.07
$913.53K
₿79.94
$455.55K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
4698 cLINK  CLINK $0.278
₿0.0000050
-0.45 $454.14K
₿49.27
$0.2831
₿0.0000051
$0.272
₿0.0000050
$0
₿0
$454.14K
₿49.27
$454.14K
₿49.27
Previsione del prezzo di cLINK(clink)
4700 GoodBoy  GOODBOY $0.0004526
0.22 $452.65K
$0.0004574
$0.0004459
$4.43
$452.65K
$452.65K
Previsione del prezzo di GoodBoy(goodboy)
4703 Major Frog  MAJOR $0.0004562
-8.45 $451.41K
$0.0005061
$0.0004432
$82.15K
$451.41K
$451.41K
Previsione del prezzo di Major Frog(major)
4706 Choise.ai  CHO $0.00411
₿0.0000017
-0.54 $450.43K
₿189.64
$0.004151
₿0.0000019
$0.004053
₿0.0000015
$2.01M
₿44.24
$4.11M
₿1.73K
$450.43K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4709 Tema  TEMA $0.0004488
2.35 $448.47K
$0.0004752
$0.000418
$291.94K
$448.47K
$448.47K
Previsione del prezzo di Tema(tema)
4710 BetSwirl  BETS $0.0001415
₿0.000000010
1.02 $447.8K
₿50.73
$0.0001476
₿0.000000010
$0.0001397
₿0.000000010
$864.27
₿0.1
$916.52K
₿75.51
$447.8K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4711 Gifto  GFT $0.0002
₿0.00000037
-0.88 $448.09K
₿377.88
$0.000202
₿0.00000039
$0.0001979
₿0.00000037
$32.44
₿75.34
$448.09K
₿377.88
$448.09K
₿377.88
Previsione del prezzo di Gifto(gft)
4718 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1604
₿0.000010
-1.72 $447.03K
₿41.76
$0.1642
₿0.000010
$0.1603
₿0.000010
$144.11K
₿7.53
$1.6M
₿108.99
$447.03K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4719 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09544
₿0.00000086
$0.07897
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
Previsione del prezzo di Brillion(brln)
4725 Draggy CTO  DRAGGY $0.000000001058
3.51 $444.8K
$0.000000001074
$0.000000001014
$1.32K
$444.8K
$444.8K
Previsione del prezzo di Draggy CTO(draggy)
4729 Groyper  GROYPER $0.004765
31.28 $443.13K
$0.004764
$0.003586
$16.63K
$443.13K
$443.13K
Previsione del prezzo di Groyper(groyper)
4730 MEME (Ordinals)  MEME $4.43
₿0.00091
14.82 $404.33K
₿91.82
$4.45
₿0.0010
$3.67
₿0.00067
$60.48K
₿20.22
$404.33K
₿91.82
$404.33K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4731 MarketPeak  PEAK $0.0002673
₿0.000000028
-0.84 $443.02K
₿48.05
$0.0002698
₿0.000000030
$0.000266
₿0.000000027
$63.83
₿0.16
$556.67K
₿32.76
$443.02K
₿48.05
Previsione del prezzo di MarketPeak(peak)
4738 Bumper  BUMP $0.002256
₿0.00000057
24.64 $441.66K
₿102.43
$0.002395
₿0.00000058
$0.001809
₿0.00000056
$505.34
₿2.54
$564.24K
₿143.69
$441.66K
₿102.43
Previsione del prezzo di Bumper(bump)
4739 Fear  FEAR $0.02491
₿0.0000027
4.55 $438.52K
₿49.59
$0.02522
₿0.0000028
$0.02382
₿0.0000026
$151.07K
₿7.45
$1.03M
₿115.52
$438.52K
₿49.59
Previsione del prezzo di Fear(fear)
4740 Changex  CHANGE $0.002175
₿0.000000081
-4.67 $439.32K
₿16.53
$0.002287
₿0.000000081
$0.00217
₿0.000000074
$20.48K
₿0.52
$867.71K
₿32.65
$439.32K
₿16.53
Previsione del prezzo di Changex(change)
4742 AicroStrategy  AISTR $0.0003998
10.27 $439.78K
$0.0004075
$0.0003395
$8.4K
$439.78K
$439.78K
Previsione del prezzo di AicroStrategy(aistr)
4747 Kira the Injective Cat  KIRA $0.00000635
₿0.0000000012
3.18 $438.08K
₿86.37
$0.0000067
₿0.0000000013
$0.000006109
₿0.0000000012
$62.83
₿1.07
$438.08K
₿86.37
$438.08K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4748 Degen Zoo  DZOO $0.001038
₿0.00000017
-2.87 $436.72K
₿68.41
$0.02438
₿0.00000022
$0.01895
₿0.00000017
$1.03
₿13.05
$555.61K
₿92.32
$436.72K
₿68.41
Previsione del prezzo di Degen Zoo(dzoo)
4755 Karlsen  KLS $0.0002195
₿0.00000016
19.14 $435.09K
₿95.23
$0.0002196
₿0.00000016
$0.0001842
₿0.00000015
$60.63K
₿2.05
$468.98K
₿111.63
$435.09K
₿95.23
Previsione del prezzo di Karlsen(kls)
4759 Lunr Token  LUNR $0.002888
₿0.0000021
-0.44 $433.21K
₿319.34
$0.002902
₿0.0000022
$0.002888
₿0.0000020
$1.33
₿1.52
$433.21K
₿319.34
$433.21K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4761 THREE  $THREE $0.004331
13.22 $433.13K
$0.004338
$0.003738
$52.88K
$433.13K
$433.13K
Previsione del prezzo di THREE($three)
4762 Rocky  ROCKY $0.0004338
1.27 $433.01K
$0.0004665
$0.0004226
$353.76K
$433.01K
$433.01K
Previsione del prezzo di Rocky(rocky)
4763 Silent Notary  UBSN $0.000002659
₿0.00000000015
3.48 $432.77K
₿24.17
$0.000002849
₿0.00000000015
$0.000002569
₿0.00000000014
$3.73K
₿0.62
$505.47K
₿28.23
$432.77K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4764 catwifbag  BAG $0.0004308
₿0.00000023
-7.93 $432.64K
₿0
$0.0004718
₿0.00000031
$0.0004202
₿0.00000022
$8.07K
₿19.56
$432.64K
₿233.74
$432.64K
₿0
Previsione del prezzo di catwifbag(bag)
4768 Jones DAO  JONES $0.08337
₿0.000011
0.29 $432.39K
₿58.69
$0.08403
₿0.000011
$0.08231
₿0.000011
$97.7
₿0.47
$833.75K
₿114.1
$432.39K
₿58.69
Previsione del prezzo di Jones DAO(jones)
4770 catownkimono  COK $0.0000004322
-1.69 $431.57K
$0.0000004468
$0.0000004244
$61.56K
$431.57K
$431.57K
Previsione del prezzo di catownkimono(cok)
4776 Hermes Protocol  HERMES $0.00208
₿0.00000057
-24.06 $430.39K
₿62.68
$0.002764
₿0.00000058
$0.001975
₿0.00000056
$6.53K
₿1.27
$1.12M
₿68.26
$430.39K
₿62.68
Previsione del prezzo di Hermes Protocol(hermes)
4777 UniLend Finance  UFT $0.004301
₿0.0000077
4.85 $430.14K
₿769.42
$0.004493
₿0.0000079
$0.004
₿0.0000076
$50.5K
₿63.05
$430.14K
₿769.42
$430.14K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4778 Qmall  QMALL $0.006084
₿0.00000099
-4.25 $429.9K
₿69.97
$0.01731
₿0.0000010
$0.005487
₿0.00000096
$631.07
₿1.84
$608.4K
₿99.15
$429.9K
₿69.97
Previsione del prezzo di Qmall(qmall)
4787 Force Protocol  FOR $0.0007576
₿0.00000037
-3.08 $427.12K
₿211.52
$0.0007938
₿0.00000038
$0.0007424
₿0.00000036
$59.68K
₿88.57
$757.69K
₿375.23
$427.12K
₿211.52
Previsione del prezzo di Force Protocol(for)
4790 MetaZero  MZERO $0.004252
₿0.0000035
-12.75 $425.21K
₿0
$0.00492
₿0.0000038
$0.004193
₿0.0000033
$44.93K
₿10.91
$425.21K
$425.21K
₿0
Previsione del prezzo di MetaZero(mzero)
4796 Elmo  ELMO $0.001439
₿0.000000091
-11.92 $423.38K
₿30.37
$0.001634
₿0.000000096
$0.001428
₿0.000000090
$1.73K
₿0.1
$423.38K
₿28.55
$423.38K
₿30.37
Previsione del prezzo di Elmo(elmo)
4809 Polkaswap  PSWAP $0.0001205
₿0.000000031
-3.60 $419.32K
₿114.78
$0.0001253
₿0.000000032
$0.0001144
₿0.000000023
$473.71
₿0.2
$1.2M
₿319.8
$419.32K
₿114.78
Previsione del prezzo di Polkaswap(pswap)
4810 Bistroo  BIST $0.008261
₿0.00000037
-0.15 $419.05K
₿21.5
$0.008372
₿0.00000037
$0.008142
₿0.00000037
$100.97K
₿1.05
$825.26K
₿37.45
$419.05K
₿21.5
Previsione del prezzo di Bistroo(bist)
4811 Velar  VELAR $0.003232
₿0.0000038
-3.76 $418.87K
₿228.35
$0.00347
₿0.0000042
$0.003226
₿0.0000036
$263.97K
₿27.69
$3.22M
₿3.87K
$418.87K
₿228.35
Previsione del prezzo di Velar(velar)
4812 RecTime  RTIME $0.00000001032
₿0.00000000000057
-4.11 $418.81K
₿0
$0.00000001076
₿0.00000000000058
$0.000000006001
₿0.00000000000057
$622.86
₿1.22
$418.81K
₿28.96
$418.81K
₿0
Previsione del prezzo di RecTime(rtime)
4816 Game Meteor Coin  GMTO $0.00006072
-34.89 $417.87K
$0.00009984
$0.000052
$2.43K
$6.02M
$417.87K
Previsione del prezzo di Game Meteor Coin(gmto)
4820 MyanCat Coin  MYAN $0.0004162
-0.04 $416.3K
$0.0004167
$0.0004162
$2.65
$416.3K
$416.3K
Previsione del prezzo di MyanCat Coin(myan)
4823 Canxium  CAU $0.3434
₿0.00015
-1.66 $415.22K
₿113.91
$0.3617
₿0.00016
$0.3422
₿0.00015
$23.47K
₿2.25
$479.14K
₿137.07
$415.22K
₿113.91
Previsione del prezzo di Canxium(cau)
4826 Decentralized ETF  DETF $0.004145
₿0.0000015
0.02 $414.57K
₿164.81
$0.004146
₿0.0000017
$0.004143
₿0.0000014
$19.11
₿1.3
$414.57K
₿164.81
$414.57K
₿164.81
Previsione del prezzo di Decentralized ETF(detf)
4828 MOSS AI  MOSS $0.0004553
-6.05 $414.35K
$0.0004853
$0.0004449
$467.74K
$414.35K
$414.35K
Previsione del prezzo di MOSS AI(moss)
4830 Invest Zone  IVFUN $0.0004142
-0.50 $414.28K
$0.0004209
$0.0003721
$455.34
$414.28K
$414.28K
Previsione del prezzo di Invest Zone(ivfun)
4835 Osean  OSEAN $0.0004861
₿0.000000023
0.17 $413.19K
₿19.97
$0.0005075
₿0.000000025
$0.0004823
₿0.000000022
$19.08
₿0.27
$476.47K
₿23.03
$413.19K
₿19.97
Previsione del prezzo di Osean(osean)
4836 Povel Durev  DUREV $0.004156
0.43 $412.83K
$0.004156
$0.004135
$67.27K
$412.83K
$412.83K
Previsione del prezzo di Povel Durev(durev)
4840 Solana Swap  SOS $0.000403
4.41 $410.49K
$0.0004351
$0.000386
$62.69K
$410.49K
$410.49K
Previsione del prezzo di Solana Swap(sos)
4841 VPS Ai  VPS $0.004663
₿0.00000060
-2.61 $410.36K
₿52.92
$0.004865
₿0.00000066
$0.004588
₿0.00000051
$1.59K
₿1.81
$466.1K
₿60.1
$410.36K
₿52.92
Previsione del prezzo di VPS Ai(vps)
4846 MARS4  MARS4 $0.0001022
₿0.000000027
-3.84 $408.97K
₿108.67
$0.0001067
₿0.000000029
$0.0001016
₿0.000000025
$120.32K
₿2.98
$408.97K
₿108.67
$408.97K
₿108.67
Previsione del prezzo di MARS4(mars4)
4849 Gold Fever Native Gold  NGL $0.009956
₿0.0000024
-3.59 $408.01K
₿103.12
$0.01033
₿0.0000025
$0.009663
₿0.0000024
$34.36K
₿1.65
$1.99M
₿427.62
$408.01K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4851 Redacted  BTRFLY $17.62
₿0.0038
-1.02 $407.36K
₿1.12K
$18.09
₿0.0040
$17.25
₿0.0038
$48.68
₿2.92
$407.36K
₿1.12K
$407.36K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4862 NvirWorld  NVIR $0.0003155
₿0.00000023
-3.46 $404.71K
₿284.73
$0.000335
₿0.00000024
$0.0003155
₿0.00000022
$117.1K
₿22.02
$3.38M
₿2.53K
$404.71K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4866 Aion  AION $0.0007301
₿0.000000031
-0.03 $401.3K
₿16.82
$0.0007303
₿0.000000031
$0.0007301
₿0.000000028
$51.48
₿0
$401.3K
₿15.43
$401.3K
₿16.82
Previsione del prezzo di Aion(aion)
4868 Linda  LINDA $0.0000043
₿0.00000000057
-0.30 $401.16K
₿54.18
$0.00000438
₿0.00000000067
$0.00000423
₿0.00000000053
$447.18
₿1.47
$430.47K
₿57.11
$401.16K
₿54.18
Previsione del prezzo di Linda(linda)
4876 Bomber Coin  BCOIN $0.004558
₿0.0000010
-0.79 $399.85K
₿76.66
$0.004599
₿0.0000010
$0.004527
₿0.00000097
$370.6
₿1.98
$451.56K
₿103.47
$399.85K
₿76.66
Previsione del prezzo di Bomber Coin(bcoin)
4884 Badmad Robots  METAL $0.000516
₿0.00000073
-2.17 $398.04K
₿529.52
$0.000528
₿0.0000014
$0.0004462
₿0.00000069
$63.61K
₿7.24
$1.4M
₿2.02K
$398.04K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4889 Tokoin  TOKO $0.000212
₿0.000000018
-1.96 $396.75K
₿10.95
$0.0002398
₿0.000000018
$0.0002073
₿0.000000018
$85.14K
₿2.51
$424.13K
₿37.63
$396.75K
₿10.95
Previsione del prezzo di Tokoin(toko)
4891 Spacemesh  $SMH $0.005459
₿0.000048
0.45 $394.92K
₿0
$0.005725
₿0.000050
$0.005059
₿0.000046
$149.37K
₿10.88
$394.92K
$394.92K
₿0
Previsione del prezzo di Spacemesh($smh)
4893 Market Making Pro  MMPRO $0.004286
₿0.0000011
-0.18 $394.62K
₿106.18
$0.004297
₿0.0000011
$0.004268
₿0.0000010
$110.44K
₿2.38
$428.56K
₿115.31
$394.62K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4901 r/CryptoCurrency Moons  MOON $0.07712
₿0.0000040
5.35 $391.26K
₿324.53
$0.08595
₿0.0000042
$0.07302
₿0.0000039
$103.51K
₿2
$391.26K
₿324.53
$391.26K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4902 Coldstack  CLS $0.02156
₿0.0000034
0.31 $390.86K
₿62.25
$0.02185
₿0.0000034
$0.02145
₿0.0000032
$30.74K
₿2.11
$1.07M
₿170.38
$390.86K
₿62.25
Previsione del prezzo di Coldstack(cls)
4912 VEMP Horizon  VEMP $0.0007747
₿0.00000011
-0.26 $387.31K
₿31.51
$0.0007923
₿0.00000011
$0.0007732
₿0.00000011
$88.14K
₿3.37
$387.31K
₿92.16
$387.31K
₿31.51
Previsione del prezzo di VEMP Horizon(vemp)
4916 Ginnan The Cat  GINNAN $0.00000005588
-4.51 $385.57K
$0.00000006169
$0.0000000518
$207.56K
$385.57K
$385.57K
Previsione del prezzo di Ginnan The Cat(ginnan)
4924 Cindicator  CND $0.0001976
₿0.000000010
-2.77 $381.29K
₿20.81
$0.002534
₿0.000000023
$0.001159
₿0.000000010
$140.01
₿0
$395.27K
₿21.57
$381.29K
₿20.81
Previsione del prezzo di Cindicator(cnd)
4926 MAXX AI  MXM $0.00115
₿0.00000085
1.47 $380.21K
₿113.66
$0.001151
₿0.00000087
$0.001126
₿0.00000083
$2.22K
₿2.41
$1.14M
₿839.96
$380.21K
₿113.66
Previsione del prezzo di MAXX AI(mxm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui