$3.55T
Capitalizzazione totale
$169.08B
Volume totale
BTC 61.09%     ETH 8.74%
Prevalenza di BTC

Pagina dei risultati 27 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3871 Spore  SPORE $0.0008491
-15.80 $849.12K
$0.001008
$0.0008366
$2.26M
$849.12K
$849.12K
Previsione del prezzo di Spore(spore)
3872 Skycoin  SKY $0.03745
₿0.00000042
-1.62 $848.21K
₿9.27
$0.04664
₿0.00000042
$0.04573
₿0.00000042
$8.39
₿0.01
$3.75M
₿42.12
$848.21K
₿9.27
Previsione del prezzo di Skycoin(sky)
3875 Quick Intel  QKNTL $0.01058
₿0.00000098
7.74 $847.22K
₿78.88
$0.01071
₿0.0000010
$0.009736
₿0.00000098
$848.04
₿0.36
$847.66K
₿78.92
$847.22K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3876 Metal Dollar  XMD $1.01
₿0.000014
1.74 $845.68K
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$1.92M
₿28.9
$845.68K
$845.68K
₿0
Previsione del prezzo di Metal Dollar(xmd)
3882 0xBitcoin  0XBTC $0.07784
₿0.0000010
1.40 $843.5K
₿11.41
$0.07938
₿0.0000010
$0.07676
₿0.00000094
$3.94
₿0
$1.63M
₿22.11
$843.5K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
3883 Champignons of Arborethia  CHAMPZ $0.0008434
₿0.00000010
3.09 $843.43K
₿94.8
$0.0008592
₿0.00000010
$0.0008094
₿0.000000094
$159.09
₿0.18
$843.43K
₿101.44
$843.43K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3885 Amepay  AME $0.0008425
₿0.000000035
6.12 $842.52K
₿35.52
$0.0008827
₿0.000000041
$0.000748
₿0.000000035
$83.23K
₿0.84
$842.52K
₿35.52
$842.52K
₿35.52
Previsione del prezzo di Amepay(ame)
3886 GNY  GNY $0.004721
₿0.00000041
3.67 $842.12K
₿73.23
$0.00494
₿0.00000044
$0.004554
₿0.00000040
$610.45
₿1.44
$1.89M
₿164.32
$842.12K
₿73.23
Previsione del prezzo di GNY(gny)
3890 Calaxy  CLXY $0.009104
₿0.00000092
2.48 $837.82K
₿84.87
$0.009096
₿0.00000098
$0.008793
₿0.00000092
$724.15
₿0.08
$9.1M
₿921.41
$837.82K
₿84.87
Previsione del prezzo di Calaxy(clxy)
3891 HAMI  $HAMI $0.0008385
₿0.000000069
-12.51 $837.85K
₿0
$0.0009688
₿0.000000080
$0.000828
₿0.000000060
$128.62K
₿4.45
$837.85K
$837.85K
₿0
Previsione del prezzo di HAMI($hami)
3892 Trust The Process  TRUST $0.0008384
1.98 $838.22K
$0.0008593
$0.0007834
$926.73K
$838.22K
$838.22K
Previsione del prezzo di Trust The Process(trust)
3893 OraiDEX  ORAIX $0.001552
₿0.00000025
-0.61 $837.64K
₿110.94
$0.001579
₿0.00000025
$0.001526
₿0.00000024
$29.75K
₿3.69
$1.15M
₿187.87
$837.64K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3894 Seal  SEAL $0.03987
0.04 $837.31K
$0.04028
$0.03963
$37.93K
$837.31K
$837.31K
Previsione del prezzo di Seal(seal)
3895 Gleec Coin  GLEEC $0.004481
₿0.00000015
9.34 $837K
₿27.53
$0.004481
₿0.00000017
$0.003576
₿0.00000013
$437.05
₿2.41
$941.18K
₿30.96
$837K
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3906 Pegaxy Stone  PGX $0.001868
₿0.00000023
0.73 $823.06K
₿48.34
$0.001889
₿0.00000023
$0.001807
₿0.00000022
$698.3
₿0.02
$1.87M
₿236.01
$823.06K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3907 Hummingbot  HBOT $0.001483
₿0.000000047
1.87 $820.82K
₿26
$0.001493
₿0.000000050
$0.001449
₿0.000000047
$362.71
₿0
$1.48M
₿47.9
$820.82K
₿26
Previsione del prezzo di Hummingbot(hbot)
3908 Ethernity Cloud  ECLD $0.001592
₿0.00000028
-0.46 $820.36K
₿0
$0.001621
₿0.00000031
$0.001573
₿0.00000028
$348.85
₿2.42
$1.59M
₿285.41
$820.36K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3911 TruBadger  TRUBGR $0.000000001887
₿0.000000000000065
0 $817.15K
₿31.02
$0
$0
$33.38
₿0
$1.89M
₿65.48
$817.15K
₿31.02
Previsione del prezzo di TruBadger(trubgr)
3914 MBD Financials  MBD $0.00003143
₿0.0000000056
-2.03 $815.75K
₿80.59
$0.00003236
₿0.0000000059
$0.00003093
₿0.0000000053
$38.54K
₿5.73
$1.26M
₿233.83
$815.75K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3919 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08691
₿0.00000080
$0.06789
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Previsione del prezzo di DGI Game(dgi)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3322
₿0.0000030
$0.3159
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Previsione del prezzo di Carbon Credit(cct)
3925 BinStarter  BSR $0.02145
₿0.0000011
0.28 $806.84K
₿0
$0.02192
₿0.0000011
$0.02135
₿0.0000010
$11.22K
₿0.04
$2.15M
₿94.13
$806.84K
₿0
Previsione del prezzo di BinStarter(bsr)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.67
₿0.00036
$34.47
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Previsione del prezzo di Vector Reserve(vec)
3926 IQ50  IQ50 $0.000001599
₿0.00000000036
2.31 $805.98K
₿0
$0.000001619
₿0.00000000040
$0.000001549
₿0.00000000035
$29.49K
₿74.46
$805.98K
₿185.1
$805.98K
₿0
Previsione del prezzo di IQ50(iq50)
3927 Draggy CTO  DRAGGY $0.000000001913
0.24 $805.67K
$0.000000002017
$0.000000001834
$9.12K
$805.67K
$805.67K
Previsione del prezzo di Draggy CTO(draggy)
3932 Compound 0x  CZRX $0.005766
₿0.00000019
3.03 $801.92K
₿60.02
$0.005743
₿0.00000020
$0.005541
₿0.00000019
$41.59
₿0
$801.92K
₿60.02
$801.92K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
3933 Chain4Energy  C4E $0.008971
-3.39 $800K
$0.009466
₿0.
$0.008853
₿0.
$19.92K
₿0
$2.76M
$800K
Previsione del prezzo di Chain4Energy(c4e)
3935 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.39K
₿24.56
$0.3681
₿0.0000033
$0.355
₿0.0000032
$44.06
₿0
$10.89M
₿334.89
$798.39K
₿24.56
Previsione del prezzo di Sandclock(quartz)
3938 Hydra  HYDRA $0.1983
₿0.000011
0.68 $796.36K
₿266.21
$0.2007
₿0.000011
$0.1961
₿0.000010
$65.64K
₿3.85
$0
$796.36K
₿266.21
Previsione del prezzo di Hydra(hydra)
3939 Terraport  TERRA $0.003815
₿0.00000028
2.26 $796.4K
₿0
$0.003825
₿0.00000030
$0.003707
₿0.00000027
$676.03
₿0.53
$2.45M
₿218
$796.4K
₿0
Previsione del prezzo di Terraport(terra)
3941 Interlay  INTR $0.003446
₿0.00000064
-0.14 $792.55K
₿97.89
$0.003523
₿0.00000065
$0.003382
₿0.00000062
$84.15K
₿0.28
$3.45M
₿642.22
$792.55K
₿97.89
Previsione del prezzo di Interlay(intr)
3942 Whine Coin  WHINE $0.0000088
0 $792.08K
$0
$0
$4.94
$792.08K
$792.08K
Previsione del prezzo di Whine Coin(whine)
3943 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001775
₿0.0000000000016
$0.0000001721
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
3944 Polkamarkets  POLK $0.007908
₿0.00000057
1.08 $790.89K
₿57.17
$0.008156
₿0.00000065
$0.007809
₿0.00000055
$27.8K
₿3.84
$790.89K
₿57.17
$790.89K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
3945 Enjinstarter  EJS $0.0001909
₿0.00000012
-19.87 $790.08K
₿478.75
$0.0002651
₿0.00000012
$0.000184
₿0.00000011
$26.1K
₿5
$942.35K
₿593.39
$790.08K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3946 Solidly  SOLID $0.06452
₿0.0000078
-0.66 $789.88K
₿65.85
$0.0675
₿0.0000081
$0.06432
₿0.0000077
$56
₿0.12
$5.74M
₿654.9
$789.88K
₿65.85
Previsione del prezzo di Solidly(solid)
3949 Hercules Token  TORCH $0.2479
4.03 $787.34K
$0.2558
$0.2348
$2.51K
$2.11M
$787.34K
Previsione del prezzo di Hercules Token(torch)
3951 Envision Labs  VIS $0.01429
-0.73 $786.31K
$0.01505
$0.01428
$1.69K
$1.43M
$786.31K
Previsione del prezzo di Envision Labs(vis)
3952 BiFi  BIFI $0.001341
₿0.000000081
-3.84 $784.72K
₿45.4
$0.001483
₿0.000000083
$0.001341
₿0.000000077
$95.36K
₿0.57
$1.34M
₿80.79
$784.72K
₿45.4
Previsione del prezzo di BiFi(bifi)
3959 Wam  WAM $0.001145
₿0.00000011
-6.72 $778.58K
₿71.92
$0.001236
₿0.00000011
$0.001127
₿0.00000011
$60.2K
₿3.19
$1.15M
₿113.83
$778.58K
₿71.92
Previsione del prezzo di Wam(wam)
3960 Ariva  ARV $0.00001069
₿0.00000000063
-0.28 $776K
₿46.11
$0.00001142
₿0.00000000063
$0.00001026
₿0.00000000057
$34.81K
₿10.33
$1M
₿59.51
$776K
₿46.11
Previsione del prezzo di Ariva(arv)
3965 Wombat Exchange  WOM $0.003042
₿0.00000060
0.69 $773.09K
₿89.74
$0.003073
₿0.00000063
$0.002997
₿0.00000059
$5.04K
₿0.98
$3.04M
₿604.58
$773.09K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3966 Karlsen  KLS $0.0003898
₿0.00000016
-4.79 $772.78K
₿95.23
$0.0004106
₿0.00000016
$0.0003897
₿0.00000015
$28.75K
₿2.05
$788.12K
₿111.63
$772.78K
₿95.23
Previsione del prezzo di Karlsen(kls)
3967 Gold Fever Native Gold  NGL $0.01882
₿0.0000024
21.95 $771.72K
₿103.12
$0.01882
₿0.0000025
$0.01543
₿0.0000024
$116.45K
₿1.65
$3.77M
₿427.62
$771.72K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3970 GOUT  GOUT $0.00000501
3.36 $769.71K
$0.000005059
$0.00000477
$31.99K
$769.71K
$769.71K
Previsione del prezzo di GOUT(gout)
3971 Dark MAGA  DMAGA $0.0007694
5.29 $769.34K
$0.0007693
$0.0007269
$506.14K
$769.34K
$769.34K
Previsione del prezzo di Dark MAGA(dmaga)
3975 Kryptokrona  XKR $0.001259
₿0.000000064
-7.01 $766.73K
₿35.78
$0.001364
₿0.000000069
$0.001116
₿0.000000057
$5.04K
₿0.08
$1.26M
₿64.04
$766.73K
₿35.78
Previsione del prezzo di Kryptokrona(xkr)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01094
₿0.00000010
$0.009759
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Previsione del prezzo di Battle World(bwo)
3976 Bficoin  BFIC $0.4052
₿0.00017
-2.67 $765.8K
₿335.42
$0.4493
₿0.00018
$0.4052
₿0.00016
$2.8K
₿89.87
$8.51M
₿3.73K
$765.8K
₿335.42
Previsione del prezzo di Bficoin(bfic)
3977 Astrovault  AXV $0.008756
₿0.0000023
2.81 $766.06K
₿40.09
$0.008766
₿0.0000023
$0.008517
₿0.0000022
$1.94K
₿0.77
$1.93M
₿495.34
$766.06K
₿40.09
Previsione del prezzo di Astrovault(axv)
3978 Blockchain Bets  BCB $0.0008712
₿0.00000037
-1.32 $764.79K
₿328.45
$0.0009056
₿0.00000039
$0.0008342
₿0.00000035
$379.61
₿2.74
$764.79K
₿328.45
$764.79K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3979 Bitcicoin  BITCI $0.00009008
₿0.000000021
-2.84 $761.65K
₿180.13
$0.00009799
₿0.000000021
$0.0000894
₿0.000000020
$134.72K
₿10.14
$1.88M
₿443.55
$761.65K
₿180.13
Previsione del prezzo di Bitcicoin(bitci)
3980 Deri Protocol  DERI $0.005801
₿0.00000026
15.71 $761.15K
₿34.52
$0.006861
₿0.00000027
$0.004945
₿0.00000025
$132.87K
₿0.37
$2.83M
₿127.37
$761.15K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
3986 Pajamas Cat  PAJAMAS $0.0007716
₿0.000000064
2.59 $756.07K
₿0
$0.0007715
₿0.000000070
$0.0007408
₿0.000000051
$12.56K
₿2.74
$756.07K
₿65.08
$756.07K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
3988 Hop Protocol  HOP $0.01004
₿0.00000079
4.07 $755.42K
₿59.98
$0.01015
₿0.00000080
$0.00957
₿0.00000076
$8.7K
₿1.58
$10.04M
₿797.38
$755.42K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
3990 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
3993 BAI Stablecoin  BAI $1
₿0.000014
0.80 $753.1K
₿18.58
$1.01
₿0.000014
$0.9924
₿0.000014
$6K
₿0.92
$753.1K
₿18.58
$753.1K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,422.33
₿0.022
$2,095.22
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Previsione del prezzo di DXdao(dxd)
3997 Planet Token  PLANET $0.0000008823
₿0.0000000010
1.74 $751.26K
₿885.41
$0.0000009256
₿0.0000000011
$0.00000086
₿0.0000000010
$83.63K
₿84.75
$882.33K
₿1.04K
$751.26K
₿885.41
Previsione del prezzo di Planet Token(planet)
4001 BetSwirl  BETS $0.0002003
₿0.000000010
7.21 $754.54K
₿50.73
$0.0002018
₿0.000000010
$0.0001864
₿0.000000010
$1.25K
₿0.1
$1.38M
₿75.51
$754.54K
₿50.73
Previsione del prezzo di BetSwirl(bets)
4005 STEPN Green Satoshi Token on BSC  GST-BSC $0.003521
₿0.00000025
0.77 $746.92K
₿46.39
$0.003581
₿0.00000028
$0.003434
₿0.00000024
$26.78K
₿0.33
$746.92K
₿46.39
$746.92K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4012 Mute  MUTE $0.0185
₿0.0000091
6.24 $742.16K
₿364.68
$0.01868
₿0.0000093
$0.01724
₿0.0000087
$913.14
₿1.35
$742.16K
₿364.68
$742.16K
₿364.68
Previsione del prezzo di Mute(mute)
4018 Orcfax  FACT $0.004194
₿0.00000031
4.97 $738.98K
₿55.77
$0.004197
₿0.00000033
$0.003995
₿0.00000031
$52.44
₿0.14
$4.2M
₿316.58
$738.98K
₿55.77
Previsione del prezzo di Orcfax(fact)
4020 Polka City  POLC $0.001793
₿0.00000026
-4.59 $728.56K
₿110.1
$0.002552
₿0.00000031
$0.00177
₿0.00000026
$606.26K
₿32.4
$1.2M
₿181.99
$728.56K
₿110.1
Previsione del prezzo di Polka City(polc)
4023 NXT  NXT $0.0007348
₿0.000000022
9.72 $794.96K
₿22
$0.0007957
₿0.000000022
$0.0006691
₿0.000000019
$475.52
₿0.01
$795.76K
₿22.03
$794.96K
₿22
Previsione del prezzo di NXT(nxt)
4024 CSP DAO Network  NEBO $0.6139
₿0.000058
0.08 $732.82K
₿69.42
$6.41
₿0.000059
$6.35
₿0.000058
$553.95
₿0.06
$1.38M
₿132.08
$732.82K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4025 Wrapped DOG  WDOG $0.0007327
15.59 $732.77K
$0.0007406
$0.0006311
$3.43M
$732.77K
$732.77K
Previsione del prezzo di Wrapped DOG(wdog)
4027 ScarQuest  SCAR $0.0002562
₿0.000000045
-1.28 $730.1K
₿107.8
$0.0002668
₿0.000000049
$0.0002556
₿0.000000044
$583.62
₿2.96
$2.55M
₿451.66
$730.1K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4031 DerivaDAO  DDX $0.01369
₿0.0000011
17.50 $728.79K
₿62.54
$0.1281
₿0.0000011
$0.1083
₿0.00000099
$12.57
₿0.02
$728.88K
₿62.54
$728.79K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4032 MOSS AI  MOSS $0.000799
27.98 $727.13K
$0.0008152
$0.0005535
$336.11K
$727.13K
$727.13K
Previsione del prezzo di MOSS AI(moss)
4034 GooseFX  GOFX $0.002032
₿0.00000042
1.03 $728.18K
₿126.76
$0.002032
₿0.00000043
$0.002011
₿0.00000041
$26.44K
₿0.24
$1.42M
₿295.62
$728.18K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4035 ZooKeeper  ZOO $0.001545
₿0.000000083
-0.81 $729.91K
₿38.82
$0.001585
₿0.000000084
$0.001516
₿0.000000078
$1.06K
₿0.53
$753.33K
₿40.07
$729.91K
₿38.82
Previsione del prezzo di ZooKeeper(zoo)
4040 Aston Villa Fan Token  AVL $0.3053
₿0.000019
-0.24 $724.29K
₿24.07
$0.3094
₿0.000020
$0.3007
₿0.000016
$73.52K
₿13.7
$3.05M
₿192.33
$724.29K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4041 NUSA  NUSA $8.02
₿0.00016
-1.26 $728.37K
₿13.46
$8.12
₿0.00017
$7.67
₿0.00015
$3.46K
₿0
$906.48K
₿17.56
$728.37K
₿13.46
Previsione del prezzo di NUSA(nusa)
4042 BuildAI  BUILD $0.08119
₿0.0000080
1.84 $721.75K
₿71.13
$0.08251
₿0.0000084
$0.07862
₿0.0000063
$2.63K
₿2.4
$814.14K
₿80.24
$721.75K
₿71.13
Previsione del prezzo di BuildAI(build)
4043 Kromatika  KROM $0.008755
₿0.00000046
5.59 $721.06K
₿38
$0.008832
₿0.00000047
$0.008251
₿0.00000046
$10.3
₿0.4
$876.12K
₿46.17
$721.06K
₿38
Previsione del prezzo di Kromatika(krom)
4044 sEUR  SEUR $0.7248
₿0.000015
1.31 $721.33K
₿15.37
$0.7264
₿0.000015
$0.7106
₿0.000015
$3.84K
₿0.09
$721.33K
₿15.37
$721.33K
₿15.37
Previsione del prezzo di sEUR(seur)
4048 Kittekoin  KOIN $0.001333
0 $716.53K
$0
$0
$3.59
$1.33M
$716.53K
Previsione del prezzo di Kittekoin(koin)
4049 Vesta Finance  VSTA $0.03189
₿0.0000080
2.88 $715.85K
₿180.21
$0.03221
₿0.0000082
$0.03068
₿0.0000077
$9.88
₿0.21
$3.19M
₿803.49
$715.85K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4050 CRT AI Network  CRTAI $0.001533
-3.32 $714.84K
$0.00161
$0.001513
$195.07K
$858.83K
$714.84K
Previsione del prezzo di CRT AI Network(crtai)
4052 Cogito Finance  CGV $0.006498
₿0.0000023
-6.76 $712.55K
₿221.82
$0.007084
₿0.0000024
$0.006322
₿0.0000023
$22.77K
₿4.29
$6.5M
₿2.37K
$712.55K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4058 Gamer Arena  GAU $0.002174
₿0.0000017
6.21 $726.41K
₿491.89
$0.002163
₿0.0000019
$0.001992
₿0.0000016
$139.61K
₿54.56
$1.08M
₿882.23
$726.41K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4060 Göztepe S.K. Fan Token  GOZ $0.2157
₿0.000017
-0.97 $708.3K
₿41.8
$0.2204
₿0.000018
$0.2128
₿0.000016
$46.34K
₿7.9
$1.51M
₿123.49
$708.3K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4063 DeFrogs  DEFROGS $70.43
₿0.0066
3.90 $704.27K
₿66.57
$70.8
₿0.0073
$66.02
₿0.0063
$262.4
₿27.39
$704.27K
₿66.57
$704.27K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4064 Ertha  ERTHA $0.0005816
₿0.000000040
1.45 $704.99K
₿49.09
$0.0005893
₿0.000000043
$0.000572
₿0.000000038
$73.9K
₿6.47
$1.16M
₿81
$704.99K
₿49.09
Previsione del prezzo di Ertha(ertha)
4065 Arbitrove Governance Token  TROVE $0.002347
₿0.000000083
4.45 $704.36K
₿25.1
$0.002359
₿0.000000086
$0.002224
₿0.000000081
$75.73
₿1.74
$2.35M
₿83.68
$704.36K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4067 Urus Token  URUS $1.45
₿0.000078
6.69 $703.03K
₿37.19
$1.45
₿0.000079
$1.36
₿0.000077
$50.77
₿0.25
$1.45M
₿78.41
$703.03K
₿37.19
Previsione del prezzo di Urus Token(urus)
4068 Horizon Protocol  HZN $0.003581
₿0.00000074
-4.91 $702.76K
₿118.52
$0.003777
₿0.00000075
$0.003544
₿0.00000072
$41.88K
₿0.93
$883.73K
₿179.29
$702.76K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
4069 peg-eUSD  PEUSD $0.5431
₿0.000013
0.61 $701.84K
₿51.96
$0.5431
₿0.000013
$0.5398
₿0.000013
$263.6
₿0.73
$701.84K
₿51.96
$701.84K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4070 AIRian  AIR $0.004905
6.13 $701.51K
$0.004905
$0.004446
$24.58K
$4.91M
$701.51K
Previsione del prezzo di AIRian(air)
4073 ARTH  ARTH $1.59
₿0.000028
0 $700.01K
₿12.53
$0
$0
$2.55
₿0
$700.01K
₿12.53
$700.01K
₿12.53
Previsione del prezzo di ARTH(arth)
4078 Brillion  BRLN $0.003751
₿0.00000072
2.03 $697.37K
₿146.45
$0.00385
₿0.00000086
$0.003662
₿0.00000071
$58.12
₿2.2
$3.75M
₿718.53
$697.37K
₿146.45
Previsione del prezzo di Brillion(brln)
4079 Biometric Financial  BIOFI $0.0001698
₿0.000000022
-7.85 $696.51K
₿69.64
$0.0001843
₿0.000000024
$0.0001682
₿0.000000022
$7.6K
₿1.03
$1.7M
₿225
$696.51K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4080 CheckDot  CDT $0.09411
₿0.0000098
6.06 $695.78K
₿72.36
$0.09445
₿0.000010
$0.0862
₿0.0000095
$19.44K
₿2.35
$941.44K
₿97.91
$695.78K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4081 ApeBond  ABOND $0.001824
₿0.00000044
13.98 $695.08K
₿69.67
$0.001849
₿0.00000046
$0.001594
₿0.00000043
$113.4K
₿0.48
$831.61K
₿203.39
$695.08K
₿69.67
Previsione del prezzo di ApeBond(abond)
4082 Aether Games  AEG $0.001814
₿0.0000016
1.40 $695.25K
₿124.47
$0.001831
₿0.0000017
$0.001761
₿0.0000016
$79.28K
₿3.1
$1.81M
₿1.65K
$695.25K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4083 MetaZero  MZERO $0.006947
₿0.0000035
-7.66 $694.73K
₿0
$0.007919
₿0.0000038
$0.006644
₿0.0000033
$41.86K
₿10.91
$694.73K
$694.73K
₿0
Previsione del prezzo di MetaZero(mzero)
4088 Neiro  NEIRO $0.000699
-0.15 $692.67K
$0.0007126
$0.0006708
$347.37K
$692.67K
$692.67K
Previsione del prezzo di Neiro(neiro)
4090 Cheems  CHEEMS $0.0002833
₿0.000000077
4.08 $692.26K
₿189.6
$0.0002849
₿0.000000083
$0.0002722
₿0.000000058
$1.45K
₿10.09
$786.49K
₿215.41
$692.26K
₿189.6
Previsione del prezzo di Cheems(cheems)
4100 Jarvis Reward Token  JRT $0.001724
₿0.000000093
-0.39 $684.86K
₿37.19
$0.001833
₿0.000000096
$0.001668
₿0.000000090
$30.45
₿0.02
$974.42K
₿52.92
$684.86K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui