27 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6646	Krypton DAO KRD	$0.001195 ₿0.000011	-4.98	$122.53K ₿1.19K	$0.001497 ₿0.000011	$0.001139 ₿0.000011	$47.64K ₿0.1	$11.96M ₿116.57K	$122.53K ₿1.19K
6647	Planet Finance AQUA	$1.37 ₿0.00020	-2.57	$122.49K ₿18.59	$1.43 ₿0.00020	$1.37 ₿0.00020	$137.48 ₿0.01	$132.13K ₿19.9	$122.49K ₿18.59
6651	MOE MOE	$0.0001286	-3.32	$122.1K	$0.0001382	$0.0001261	$45.24	$122.1K	$122.1K
6654	Love Monster LOVE	$0.00002705	-15.40	$121.79K	$0.00003231	$0.00002703	$14.22K	$121.79K	$121.79K
6658	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6661	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.0198 ₿0.00000022	$0.01496 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6663	neur.sh NEUR	$0.0001306	-2.87	$121.09K	$0.0001396	$0.0001275	$259.24	$130.57K	$121.09K
6666	BitSong BTSG	$0.001003 ₿0.00000018	-4.18	$120.94K ₿21.57	$0.001082 ₿0.00000019	$0.001003 ₿0.00000018	$135.26 ₿0.01	$122.32K ₿22.77	$120.94K ₿21.57
6669	OX Coin OX	$0.00004626 ₿0.00000019	-4.21	$120.61K ₿725.78	$0.00004972 ₿0.00000020	$0.00004548 ₿0.00000018	$97 ₿4.23	$120.61K ₿725.78	$120.61K ₿725.78
6670	Wat WAT	$0.0000002836	-4.91	$120.55K	$0.000000338	$0.0000002782	$48.06K	$120.55K	$120.55K
6678	Bolt BOLT	$0.0001204 ₿0.000000049	-2.82	$120.13K ₿49.72	$0.0001301 ₿0.000000054	$0.0001185 ₿0.000000048	$318.74 ₿2.14	$120.13K ₿49.72	$120.13K ₿49.72
6682	catownkimono COK	$0.0000001188	-1.80	$119.61K	$0.000000121	$0.0000001158	$53.91K	$119.61K	$119.61K
6684	OpSec OPSEC	$0.001208 ₿0.000026	-4.04	$119.55K ₿2.45K	$0.001269 ₿0.000030	$0.0009941 ₿0.000025	$60.17K ₿37.01	$119.55K ₿2.54K	$119.55K ₿2.45K
6687	KIKICat KIKI	$0.000116	2.60	$118.9K	$0.000125	$0.0001119	$48.2K	$118.9K	$118.9K
6688	Skillful AI SKAI	$0.00105	-11.73	$118.86K	$0.001189	$0.001048	$13.14K	$1.05M	$118.86K
6690	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	-4.12	$118.68K ₿51.13	$4.23 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6697	Wormhole Bridged USDC (Fantom) USDC	$0.08354	0	$118.27K	$0.08354	$0.08354	$2.96	$118.27K	$118.27K
6698	Trio (Ordinals) TRIO	$0.01974	-1.99	$118.2K	$0.021	$0.01904	$110.29K	$414.21K	$118.2K
6701	Gamma Strategies GAMMA	$0.001808 ₿0.0000027	14.89	$117.97K ₿181.7	$0.001814 ₿0.0000029	$0.001546 ₿0.0000027	$12.79 ₿1.48	$181.21K ₿279.11	$117.97K ₿181.7
6715	Astrovault AXV	$0.001218 ₿0.0000023	-4.46	$116.87K ₿40.09	$0.001279 ₿0.0000023	$0.001218 ₿0.0000022	$755.96 ₿0.77	$270.21K ₿495.34	$116.87K ₿40.09
6726	AI Agent Layer AIFUN	$0.0002441	-3.94	$116.01K	$0.0002541	$0.000232	$565.12	$119.24K	$116.01K
6742	WEWECOIN WEWE	$0.00000115	-0.42	$114.58K	$0.000001159	$0.00000114	$6.76	$114.58K	$114.58K
6755	Thorstarter XRUNE	$0.0009999 ₿0.00000032	-3.12	$114.15K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$714.54 ₿0.32	$535.33K ₿170.93	$114.15K ₿36.45
6758	TIME TIME	$0.0000002454	-3.18	$113.92K	$0.0000002627	$0.0000002408	$12.72	$113.92K	$113.92K
6771	Star STAR	$0.9902 ₿0.000014	0.17	$113.07K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$22.4 ₿0.39	$113.07K ₿46.33	$113.07K ₿46.33
6786	Cellana Finance CELL	$0.0003261 ₿0.00000099	-6.12	$111.96K ₿0	$0.0003602 ₿0.0000010	$0.000325 ₿0.00000098	$52.25 ₿14.39	$358.13K ₿1.02K	$111.96K ₿0
6798	Sphere Finance SPHERE	$0.00001447 ₿0.0000000077	-5.97	$110.95K ₿59.73	$0.0000158 ₿0.0000000082	$0.00001445 ₿0.0000000077	$3.29 ₿0.01	$129.64K ₿69.79	$110.95K ₿59.73
6813	MMFinance (Cronos) MMF	$0.0001121 ₿0.000000090	-3.37	$109.56K ₿77.34	$0.0001168 ₿0.000000094	$0.0001118 ₿0.000000089	$924.67 ₿1.47	$111.99K ₿44.75	$109.56K ₿77.34
6814	SENATE SENATE	$0.0007959 ₿0.0000016	-4.14	$109.37K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$7.94 ₿1.2	$129.85K ₿324.36	$109.37K ₿185.68
6817	Mintra MINT	$0.00004576 ₿0.000000015	-8.76	$109.17K ₿36.55	$0.00005043 ₿0.000000015	$0.0000458 ₿0.000000014	$1.96 ₿0.17	$109.17K ₿36.55	$109.17K ₿36.55
6839	DFX Finance DFX	$0.002474 ₿0.0000015	-0.42	$107.86K ₿66.75	$0.002485 ₿0.0000015	$0.002474 ₿0.0000011	$0.2 ₿0.4	$247.49K ₿153.15	$107.86K ₿66.75
6842	Nostra Staked STRK NSTSTRK	$0.08604 ₿0.000026	-6.62	$107.78K ₿213.54	$0.09214 ₿0.000027	$0.08569 ₿0.000026	$103.8 ₿3.28	$107.78K ₿213.56	$107.78K ₿213.54
6859	Velar VELAR	$0.0003018 ₿0.0000038	-3.39	$106.84K ₿228.35	$0.0003213 ₿0.0000042	$0.0003007 ₿0.0000036	$741.59 ₿27.69	$301.57K ₿3.87K	$106.84K ₿228.35
6861	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08568 ₿0.00000098	$0.07505 ₿0.00000086	$100.88 ₿0.07	$211.06K ₿89.23	$106.78K ₿43.56
6871	Uno Re UNO	$0.0004625 ₿0.00000096	1.95	$106.32K ₿78.98	$0.0005414 ₿0.0000010	$0.0004325 ₿0.00000096	$46.49K ₿7.47	$146.81K ₿369.82	$106.32K ₿78.98
6874	Evan EVAN	$0.0001059	-3.66	$105.94K	$0.0001099	$0.0001049	$71.39K	$105.94K	$105.94K
6875	Soyjak SOY	$0.0001082	-6.18	$105.77K	$0.0001162	$0.0001029	$2.57K	$105.77K	$105.77K
6879	Natus Vincere Fan Token NAVI	$0.06046 ₿0.0000063	-0.36	$105.6K ₿13.86	$0.06073 ₿0.0000068	$0.06038 ₿0.0000063	$3.57 ₿0	$302.34K ₿31.79	$105.6K ₿13.86
6883	Draggy CTO DRAGGY	$0.00000000025	-9.58	$105.26K	$0.000000000277	$0.000000000249	$1.01K	$105.26K	$105.26K
6887	xiao lang gou XLG	$0.0001048	-1.42	$104.89K	$0.0001063	$0.0001048	$65.52	$104.89K	$104.89K
6892	Unmarshal MARSH	$0.001791 ₿0.0000033	4.33	$104.49K ₿175.22	$0.002153 ₿0.0000035	$0.001517 ₿0.0000033	$2.15K ₿8.82	$155.07K ₿332.2	$104.49K ₿175.22
6895	UFC Fan Token UFC	$0.04311 ₿0.000010	-0.22	$104.4K ₿92.32	$0.0433 ₿0.000011	$0.03473 ₿0.0000099	$21.73 ₿0.01	$862.23K ₿205.24	$104.4K ₿92.32
6911	Marine Moguls MOGUL	$38.14	2.04	$103.23K	$39.56	$34.59	$1.3K	$379.99K	$103.23K
6914	Concentrated Voting Power CVP	$0.003193 ₿0.0000082	-3.07	$103.12K ₿266.58	$0.003362 ₿0.0000086	$0.003152 ₿0.0000081	$191.48 ₿74.43	$318.39K ₿823.04	$103.12K ₿266.58
6924	3SPACE ART PACE	$0.001552 ₿0.00000048	1.74	$102.48K ₿0	$0.001908 ₿0.00000050	$0.0013 ₿0.00000047	$12.01K ₿2.49	$155.22K	$102.48K ₿0
6929	SuiPad SUIP	$0.001479 ₿0.0000015	-13.20	$102.19K ₿105.35	$0.001704 ₿0.0000016	$0.001443 ₿0.0000015	$6.65K ₿1.96	$147.99K ₿159.56	$102.19K ₿105.35
6946	Strike STRIKE	$0.01782 ₿0.00019	-3.50	$101.18K ₿919.03	$0.01847 ₿0.00019	$0.01444 ₿0.00018	$703.13 ₿11.18	$116.61K ₿1.27K	$101.18K ₿919.03
6954	Solve.Care SOLVE	$0.0001185 ₿0.00000037	0.23	$100.71K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$245.77 ₿20.05	$118.48K ₿370.31	$100.71K ₿271.81
6955	Furmula FURM	$0.0001338	-3.17	$100.63K	$0.0001383	$0.0001309	$4.33	$123.77K	$100.63K
6962	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-2.71	$100.39K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$37.77 ₿4.43	$109.99K ₿121.61	$100.39K ₿110.99
6965	Bork BORK	$0.00001007 ₿0.0000000059	-10.74	$100.28K ₿0	$0.0000133 ₿0.0000000063	$0.000009909 ₿0.0000000058	$16.03K ₿34.82	$100.28K ₿60.12	$100.28K ₿0
6978	스마트캐시 SMART	$0.00003381 ₿0.0000000020	44.75	$99.73K ₿5.91	$0.00003428 ₿0.0000000029	$0.00002315 ₿0.0000000010	$71.8 ₿0	$168.82K ₿10	$99.73K ₿5.91
6983	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001796 ₿0.000000020	$0.001546 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6985	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.05942 ₿0.00000068	$0.05618 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
6993	Sakai Vault SAKAI	$0.02756 ₿0.000046	0.52	$99.07K ₿213.75	$0.02796 ₿0.000047	$0.02685 ₿0.000036	$11.64K ₿24.46	$220.53K ₿374.6	$99.07K ₿213.75
7004	Giveth GIV	$0.0002568 ₿0.00000020	-0.12	$98.52K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$58.06 ₿1.27	$256.87K ₿206.61	$98.52K ₿43.19
7014	Andromeda ANDR	$0.0004105 ₿0.000013	18.63	$98.24K ₿397.26	$0.0004437 ₿0.000014	$0.0003332 ₿0.000012	$12.4K ₿7.05	$411.48K ₿13.08K	$98.24K ₿397.26
7015	Octus Bridge BRIDGE	$0.01542 ₿0.000019	-4.39	$98.07K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$3.9 ₿0.05	$212.93K ₿268.4	$98.07K ₿123.61
7020	Elixir deUSD DEUSD	$0.001057	0	$97.51K	$0	$0	$9.63	$97.51K	$97.51K
7022	Calaxy CLXY	$0.001039 ₿0.00000092	-19.19	$97.14K ₿84.87	$0.001286 ₿0.00000098	$0.001053 ₿0.00000092	$3.9K ₿0.08	$1.05M ₿921.41	$97.14K ₿84.87
7023	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7027	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.79	$96.5K ₿69.79	$0.0008781 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7029	Flourishing AI AI	$0.00407 ₿0.00000047	0.15	$96.48K ₿11.28	$0.00407 ₿0.00000051	$0.004038 ₿0.00000044	$2.4 ₿0.32	$223.9K ₿26.17	$96.48K ₿11.28
7035	NFTb NFTB	$0.0001359 ₿0.00000021	-6.13	$96.13K ₿68.39	$0.000148 ₿0.00000022	$0.0001354 ₿0.00000020	$484.1 ₿11.04	$98.86K ₿159.75	$96.13K ₿68.39
7036	Liquina LQNA	$0.08983	0	$96K	$0	$0	$0.52	$96K	$96K
7037	sci-hub SCIHUB	$0.00009581	-1.92	$95.99K	$0.00009786	$0.00009474	$13.58K	$95.99K	$95.99K
7049	Orchai OCH	$0.01215 ₿0.000018	-8.61	$95.31K ₿68.62	$0.0133 ₿0.000021	$0.0116 ₿0.000018	$12.12 ₿8.42	$243.11K ₿378.91	$95.31K ₿68.62
7058	Cheese CHEESE	$0.00009511	-2.84	$94.86K	$0.0001021	$0.00009317	$179.37	$94.86K	$94.86K
7061	Bamboo on Base BAMBOO	$0.00009459	-3.07	$94.57K	$0.00009773	$0.00009404	$142.97	$94.57K	$94.57K
7062	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7067	Uniswap Protocol UNI	$0.00009407 ₿0.00022	-5.71	$94.08K ₿5.54K	$0.0001014 ₿0.	$0.00009244 ₿0.	$237.77 ₿0	$94.08K	$94.08K ₿5.54K
7078	Meme AI Coin MEMEAI	$0.0001279 ₿0.000000087	-0.21	$93.18K ₿63.82	$0.000129 ₿0.00000010	$0.0001275 ₿0.000000079	$157.21 ₿2.77	$113.25K ₿77.61	$93.18K ₿63.82
7080	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7083	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7085	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.10	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7089	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.0366 ₿0.00000042	$0.03141 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7109	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7110	Mellow Man MELLOW	$0.001313	-4.80	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
7112	Crodie CRODIE	$0.00009139 ₿0.0000000026	-4.79	$91.13K ₿0	$0.00009846 ₿0.0000000027	$0.00008977 ₿0.0000000024	$188.3 ₿0.05	$91.13K ₿2.68	$91.13K ₿0
7115	AgentTank TANK	$0.00009095	-5.01	$90.92K	$0.00009964	$0.00008899	$718.97	$90.92K	$90.92K
7121	aiRight AIRI	$0.00007113 ₿0.000000087	-0.29	$90.9K ₿99	$0.00007398 ₿0.000000088	$0.00007074 ₿0.000000085	$44.31 ₿3.17	$132.31K ₿163.83	$90.9K ₿99
7132	KDR KDR	$0.00597	3.99	$90.16K	$0.006138	$0.005637	$481.02	$597.09K	$90.16K
7135	BuildAI BUILD	$0.01016 ₿0.0000080	-4.38	$90.07K ₿71.13	$0.01087 ₿0.0000084	$0.01007 ₿0.0000063	$126.39 ₿2.4	$101.6K ₿80.24	$90.07K ₿71.13
7141	Metavault Trade MVX	$0.03572 ₿0.000033	-3.76	$89.77K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$150.17 ₿3.9	$142.91K ₿135.31	$89.77K ₿84.99
7143	Veloce VEXT	$0.0002998 ₿0.0000012	0.08	$89.65K ₿144.16	$0.0002999 ₿0.0000012	$0.0002995 ₿0.0000011	$13.84 ₿15.27	$89.97K ₿185.81	$89.65K ₿144.16
7149	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-2.06	$89.36K ₿0	$0.00000009596 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.36K ₿26.85	$89.36K ₿0
7151	Silly Dragon SILLY	$0.00008937 ₿0.00000039	0.10	$89.27K ₿391.36	$0.00008982 ₿0.00000041	$0.00008881 ₿0.00000038	$441.91K ₿86.64	$89.27K ₿391.36	$89.27K ₿391.36
7157	Pchain PI	$0.0000875 ₿0.000000057	19.45	$89.15K ₿58.12	$0.0001038 ₿0.000000063	$0.00007286 ₿0.000000054	$11.43K ₿0.25	$136.64K ₿89.63	$89.15K ₿58.12
7162	Kerosene KEROSENE	$0.0004119 ₿0.00000042	-5.02	$88.95K ₿0	$0.0004432 ₿0.00000044	$0.0003612 ₿0.00000041	$52.57K ₿0.51	$412.45K ₿429.48	$88.95K ₿0
7169	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002455 ₿0.000000028	$0.002278 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7171	Top Hat HAT	$0.00008935	0.51	$88.62K	$0.00009987	$0.00008888	$15.59K	$88.62K	$88.62K
7174	Kryptonite SEILOR	$0.0002411 ₿0.00000066	6.96	$88.66K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$82.09K ₿2.14	$241.57K ₿660.86	$88.66K ₿223.37
7180	Zeek Coin MEOW	$0.0000001092 ₿0.00000000027	-3.14	$88.04K ₿238.79	$0.0000001169 ₿0.00000000029	$0.0000001084 ₿0.00000000027	$106.12 ₿1.55	$109.27K ₿275.73	$88.04K ₿238.79
7202	Kira the Injective Cat KIRA	$0.00000126 ₿0.0000000012	-4.93	$86.61K ₿86.37	$0.00000132 ₿0.0000000013	$0.00000125 ₿0.0000000012	$8.84 ₿1.07	$86.61K ₿86.37	$86.61K ₿86.37
7210	OraiDEX ORAIX	$0.0001539 ₿0.00000025	-1.59	$86.15K ₿110.94	$0.0001585 ₿0.00000025	$0.0001525 ₿0.00000024	$139.89K ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7211	Vector ETH VETH	$3,224.66 ₿0.049	-1.50	$86.14K ₿287.38	$4,398.16 ₿0.050	$4,285.86 ₿0.049	$0.3 ₿2.44	$86.14K ₿287.38	$86.14K ₿287.38
7221	Florence Finance Medici FFM	$0.0004152 ₿0.0000011	-11.54	$85.8K ₿97.45	$0.0004863 ₿0.0000014	$0.0004138 ₿0.0000011	$16.59 ₿4.88	$414.92K ₿1.17K	$85.8K ₿97.45
7225	Cat-Dog CATDOG	$0.0000009881	-4.61	$85.58K	$0.000001069	$0.0000009709	$156.94K	$85.58K	$85.58K
7246	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7247	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}