27 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6253	tooker kurlson TOOKER	$0.0001952 ₿0.00000032	-4.08	$189.94K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$156.53K ₿32.13	$189.94K ₿349.35	$189.94K ₿0
6256	리피오크레딧네트워크 RCN	$0.0003583 ₿0.000000040	0.28	$189.61K ₿21.68	$0.0003629 ₿0.000000042	$0.0003432 ₿0.000000040	$234.93 ₿0.01	$357.17K ₿40.85	$189.61K ₿21.68
6260	X world Games XWG	$0.00005539 ₿0.000000030	0.08	$189.23K ₿102.05	$0.00005535 ₿0.000000032	$0.00005535 ₿0.000000029	$2.12 ₿2.33	$550.15K ₿300.28	$189.23K ₿102.05
6264	AI Market Compass AIM	$0.004788	0.12	$189.34K	$0.004788	$0.004782	$1.38	$189.34K	$189.34K
6271	ZooKeeper ZOO	$0.0004011 ₿0.000000083	-1.93	$188.82K ₿38.82	$0.000409 ₿0.000000084	$0.0003973 ₿0.000000078	$128.54 ₿0.53	$194.87K ₿40.07	$188.82K ₿38.82
6278	Genius GENI	$0.000000606 ₿0.000000000074	-32.95	$187.87K ₿20.61	$0.0000009039 ₿0.000000000078	$0.000000606 ₿0.000000000066	$165.91 ₿0.03	$396.52K	$187.87K ₿20.61
6288	Catana CATANA	$0.0001863	-8.07	$186.35K	$0.0002029	$0.0001804	$85.7K	$186.35K	$186.35K
6292	monkeyhaircut MONK	$0.0001823 ₿0.00000011	-2.01	$185.93K ₿0	$0.0001875 ₿0.00000012	$0.0001823 ₿0.00000010	$49.57K ₿1.98	$185.93K ₿112.03	$185.93K ₿0
6302	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.24	$185.34K ₿64.53	$0.0003302 ₿0.00000011	$0.0003294 ₿0.00000011	$277.58 ₿0.67	$330.26K ₿115	$185.34K ₿64.53
6303	Wat WAT	$0.0000003852	-4.19	$162.07K	$0.0000004485	$0.0000003784	$62.7K	$162.07K	$162.07K
6304	SpaceCatch CATCH	$0.00344 ₿0.000029	-3.85	$185.29K ₿0	$0.003579 ₿0.000030	$0.003432 ₿0.000028	$14.36K ₿9.36	$344.04K ₿2.92K	$185.29K ₿0
6314	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	-3.10	$184.18K ₿94.67	$0.0001901 ₿0.000000096	$0.0001841 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6320	Impermax IBEX	$0.002621 ₿0.00000052	-18.64	$189.43K ₿0	$0.008275 ₿0.00000052	$0.002545 ₿0.00000051	$1.91K ₿0.01	$189.43K ₿26.89	$189.43K ₿0
6327	Velar VELAR	$0.0005167 ₿0.0000038	-10.30	$183.06K ₿228.35	$0.0005825 ₿0.0000042	$0.0005063 ₿0.0000036	$1.19K ₿27.69	$516.73K ₿3.87K	$183.06K ₿228.35
6328	catwifbag BAG	$0.0001833 ₿0.00000023	-4.51	$183K ₿0	$0.0001919 ₿0.00000031	$0.0001799 ₿0.00000022	$152.66 ₿19.56	$183K ₿233.74	$183K ₿0
6330	Calaxy CLXY	$0.001977 ₿0.00000092	2.69	$182.19K ₿84.87	$0.002021 ₿0.00000098	$0.001921 ₿0.00000092	$3.82K ₿0.08	$1.98M ₿921.41	$182.19K ₿84.87
6336	Stash Inu STASH	$0.0000194 ₿0.000000024	1.04	$182.36K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$48.15K ₿7.14	$182.36K ₿244.04	$182.36K ₿0
6347	catownkimono COK	$0.0000001857	-1.75	$185.5K	$0.000000195	$0.0000001818	$54.42K	$185.5K	$185.5K
6349	Musk It MUSKIT	$0.0001817	-10.82	$181.23K	$0.0002037	$0.0001807	$3.04K	$181.23K	$181.23K
6352	Evan EVAN	$0.0001809	-4.24	$180.91K	$0.0001889	$0.0001779	$71.09K	$180.91K	$180.91K
6361	Solidly SOLID	$0.0136 ₿0.0000078	-1.61	$179.46K ₿65.85	$0.01387 ₿0.0000081	$0.01364 ₿0.0000077	$43.66 ₿0.12	$1.23M ₿654.9	$179.46K ₿65.85
6365	Silly Dragon SILLY	$0.0001699 ₿0.00000039	-0.01*	$179.93K ₿391.36	$0.0001799 ₿0.00000041	$0.0001697 ₿0.00000038	$90.38K ₿86.64	$179.93K ₿391.36	$179.93K ₿391.36
6370	Star STAR	$0.9738 ₿0.000014	-0.53	$179.44K ₿46.33	$0.9789 ₿0.000014	$0.9614 ₿0.000014	$7.41K ₿0.39	$179.44K ₿46.33	$179.44K ₿46.33
6372	Zeek Coin MEOW	$0.0000002224 ₿0.00000000027	1.36	$179.21K ₿238.79	$0.0000002271 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$654.2 ₿1.55	$222.42K ₿275.73	$179.21K ₿238.79
6381	Nostra Staked STRK NSTSTRK	$0.1393 ₿0.000026	-8.14	$178.51K ₿213.54	$0.1524 ₿0.000027	$0.1361 ₿0.000026	$14.07 ₿3.28	$178.51K ₿213.56	$178.51K ₿213.54
6383	Sphere Finance SPHERE	$0.00002313 ₿0.0000000077	-0.93	$177.48K ₿59.73	$0.00002349 ₿0.0000000082	$0.00002207 ₿0.0000000077	$51.51 ₿0.01	$207.37K ₿69.79	$177.48K ₿59.73
6385	Major Frog MAJOR	$0.0001799	-0.01*	$178.06K	$0.0001799	$0.0001799	$81.64K	$178.06K	$178.06K
6387	MNet Continuum NUUM	$0.00135 ₿0.00000062	-3.55	$177.89K ₿0	$0.001399 ₿0.00000067	$0.001341 ₿0.00000059	$105.63 ₿2.99	$1.34M ₿625.96	$177.89K ₿0
6389	MetaZero MZERO	$0.001781 ₿0.0000035	7.98	$177.82K ₿0	$0.001859 ₿0.0000038	$0.00155 ₿0.0000033	$68.52K ₿10.91	$177.82K	$177.82K ₿0
6391	DFX Finance DFX	$0.003931 ₿0.0000015	32.05	$177.46K ₿66.75	$0.004235 ₿0.0000015	$0.00283 ₿0.0000011	$1.44K ₿0.4	$407.2K ₿153.15	$177.46K ₿66.75
6396	Elixir deUSD DEUSD	$0.001922	-72.96	$177.21K	$0.007898	$0.001777	$3.46K	$177.21K	$177.21K
6397	필라 PLR	$0.0006836 ₿0.000000076	-3.93	$177.14K ₿19.91	$0.0007117 ₿0.000000084	$0.0006747 ₿0.000000076	$128.16 ₿0.01	$546.42K ₿61.41	$177.14K ₿19.91
6404	CryptoFarmers FARM	$0.005883	2.26	$176.59K	$0.006368	$0.005753	$199.85	$296.76K	$176.59K
6408	Roobee ROOBEE	$0.0001463 ₿0.000000015	1.39	$176.25K ₿18.83	$0.0001471 ₿0.000000016	$0.0001441 ₿0.000000015	$121.36K ₿2.4	$790.18K ₿84.42	$176.25K ₿18.83
6413	AI Agent Layer AIFUN	$0.0003639	-7.23	$175.41K	$0.0003942	$0.0003589	$791.2	$180.28K	$175.41K
6420	Offshift XFT	$0.01727 ₿0.000010	-3.73	$174.14K ₿106.3	$0.01795 ₿0.000011	$0.0172 ₿0.000010	$6.83 ₿0.42	$174.14K ₿113.42	$174.14K ₿106.3
6424	Lossless LSS	$0.002019 ₿0.0000032	10.02	$173.79K ₿201.89	$0.003988 ₿0.0000033	$0.0013 ₿0.0000031	$3.58K ₿4.02	$201.9K ₿322.63	$173.79K ₿201.89
6431	Astrovault AXV	$0.00181 ₿0.0000023	-1.43	$172.91K ₿40.09	$0.001843 ₿0.0000023	$0.001786 ₿0.0000022	$983.13 ₿0.77	$401.2K ₿495.34	$172.91K ₿40.09
6436	COCO COIN COCO	$0.000005069	0.50	$173.24K	$0.000005069	$0.00000504	$54.74	$173.24K	$173.24K
6438	Andromeda ANDR	$0.0007427 ₿0.000013	-9.82	$172.3K ₿397.26	$0.0008556 ₿0.000014	$0.0007062 ₿0.000012	$15.49K ₿7.05	$741.24K ₿13.08K	$172.3K ₿397.26
6443	Bitcicoin BITCI	$0.00002029 ₿0.000000021	-5.86	$171.68K ₿180.13	$0.00002154 ₿0.000000021	$0.00001853 ₿0.000000020	$4.26K ₿10.14	$422.74K ₿443.55	$171.68K ₿180.13
6444	Chad Coin CHAD	$0.0000007303 ₿0.000000000086	2.12	$171.63K ₿20.29	$0.0000007411 ₿0.000000000096	$0.0000007096 ₿0.000000000085	$74.67 ₿0.53	$171.63K ₿20.29	$171.63K ₿20.29
6446	MOE MOE	$0.0001808	-5.94	$171.4K	$0.0001922	$0.0001786	$113.25	$171.4K	$171.4K
6448	r/snoofi R/SNOOFI	$0.0001713	-8.32	$171.4K	$0.0001869	$0.0001707	$2.76K	$171.4K	$171.4K
6452	KIKICat KIKI	$0.000167	-1.29	$170.99K	$0.0001781	$0.0001629	$58.26K	$170.99K	$170.99K
6468	Rainbow Token RBW	$0.0006742 ₿0.00000073	-7.89	$169.16K ₿170.46	$0.08133 ₿0.00000079	$0.07353 ₿0.00000071	$0.42 ₿9.15	$674.27K ₿725.8	$169.16K ₿170.46
6475	peanie PEANIE	$0.00017	-4.21	$168.72K	$0.0001775	$0.000166	$200.25	$168.72K	$168.72K
6481	Kira the Injective Cat KIRA	$0.00000243 ₿0.0000000012	-1.58	$168.16K ₿86.37	$0.00000251 ₿0.0000000013	$0.000002269 ₿0.0000000012	$273.09 ₿1.07	$168.16K ₿86.37	$168.16K ₿86.37
6488	WOM Token WOM	$0.0007064 ₿0.00000051	-2.67	$167.11K ₿96.33	$0.0007317 ₿0.00000052	$0.0007003 ₿0.00000050	$34.85K ₿2.56	$705.12K ₿512.4	$167.11K ₿96.33
6497	Quad Terminal QUAD	$0.0006645 ₿0.00000013	1.99	$166.19K ₿33.51	$0.0006739 ₿0.00000013	$0.0006516 ₿0.00000013	$18.93 ₿0	$264.33K ₿53.43	$166.19K ₿33.51
6506	PanoVerse PANO	$0.005892 ₿0.0000019	-4.33	$165K ₿53.64	$0.2131 ₿0.0000020	$0.1906 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6520	Geojam JAM	$0.00002152 ₿0.000000031	9.70	$163.1K ₿176.89	$0.00002178 ₿0.000000033	$0.00001934 ₿0.000000030	$3.14K ₿2.96	$172.27K ₿253.02	$163.1K ₿176.89
6524	Siren SI	$0.00724 ₿0.0000010	-1.01	$162.53K ₿24.44	$0.1127 ₿0.0000011	$0.1116 ₿0.0000010	$81.65 ₿0	$724.08K ₿108.9	$162.53K ₿24.44
6534	Enjinstarter EJS	$0.00003905 ₿0.00000012	-3.89	$161.59K ₿478.75	$0.00004101 ₿0.00000012	$0.00003893 ₿0.00000011	$83.18 ₿5	$192.73K ₿593.39	$161.59K ₿478.75
6535	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.55K ₿41.65	$0.03642 ₿0.00000035	$0.03399 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6537	Nifty League NFTL	$0.0001613 ₿0.000000023	3.72	$161.33K ₿16.13	$0.0001613 ₿0.000000024	$0.0001549 ₿0.000000023	$58.85 ₿0.02	$161.33K ₿19.26	$161.33K ₿16.13
6541	Mittens MITTENS	$0.0001617	-4.97	$161.72K	$0.0001701	$0.000157	$262.33	$161.72K	$161.72K
6542	AgentLayer AGENT	$0.0001902	0.95	$160.04K	$0.0001925	$0.0001884	$75.75K	$189.88K	$160.04K
6550	Draggy CTO DRAGGY	$0.00000000038	-3.98	$159.45K	$0.000000000395	$0.000000000374	$36.54	$159.45K	$159.45K
6559	PolyPad POLYPAD	$0.0001444 ₿0.000000027	5.20	$158.91K ₿31.19	$0.0029 ₿0.000000028	$0.002691 ₿0.000000026	$69.98 ₿0.22	$288.89K ₿56.7	$158.91K ₿31.19
6561	Skillful AI SKAI	$0.001401	1.54	$158.83K	$0.001402	$0.001372	$9.74K	$1.4M	$158.83K
6567	Thorstarter XRUNE	$0.001387 ₿0.00000032	-5.48	$158.33K ₿36.45	$0.001468 ₿0.00000033	$0.001386 ₿0.00000031	$275.76 ₿0.32	$742.52K ₿170.93	$158.33K ₿36.45
6575	Cheese CHEESE	$0.0001574	-4.68	$157.31K	$0.0001651	$0.0001544	$40.55	$157.31K	$157.31K
6581	Clube Atlético Mineiro Fan Token GALO	$0.03314 ₿0.0000045	-1.25	$156.44K ₿17.11	$0.03356 ₿0.0000045	$0.03295 ₿0.0000042	$9.14K ₿0.22	$331.43K ₿45.15	$156.44K ₿17.11
6585	TiFi TIFI	$0.000000003313 ₿0.00000000000040	-1.65	$155.77K ₿27.73	$0.00000000337 ₿0.00000000000040	$0.000000003248 ₿0.00000000000035	$63.93 ₿2.24	$2.39M ₿324.93	$155.77K ₿27.73
6588	Mintra MINT	$0.00006546 ₿0.000000015	-4.71	$155.68K ₿36.55	$0.0000687 ₿0.000000015	$0.00006407 ₿0.000000014	$18.9 ₿0.17	$155.68K ₿36.55	$155.68K ₿36.55
6589	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.07021 ₿0.00000068	$0.06638 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6590	Bolt BOLT	$0.0001551 ₿0.000000049	6.59	$155.41K ₿49.72	$0.0001595 ₿0.000000054	$0.0001448 ₿0.000000048	$1.63K ₿2.14	$155.41K ₿49.72	$155.41K ₿49.72
6601	sci-hub SCIHUB	$0.0001542	-7.33	$154.61K	$0.0001666	$0.000151	$12.98K	$154.61K	$154.61K
6605	Mellow Man MELLOW	$0.002223	-1.82	$154.32K	$0.002269	$0.002143	$73.65	$154.32K	$154.32K
6609	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01857 ₿0.00000018	$0.01676 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
6612	Cogito Finance CGV	$0.001817 ₿0.0000023	-1.67	$153.1K ₿221.82	$0.001848 ₿0.0000024	$0.001799 ₿0.0000023	$19.41 ₿4.29	$1.82M ₿2.37K	$153.1K ₿221.82
6621	The Resistance Cat $RECA	$0.01545	-2.22	$152.43K	$0.0158	$0.01495	$54.98	$154.54K	$152.43K
6645	AI PIN AI	$0.001505 ₿0.0000015	-3.78	$150.75K ₿36.68	$0.001565 ₿0.0000017	$0.001486 ₿0.0000015	$4.69 ₿1.08	$150.75K ₿158.76	$150.75K ₿36.68
6664	BitCone CONE	$0.0000002532 ₿0.000000000077	-4.39	$149.27K ₿45.96	$0.0000002649 ₿0.000000000082	$0.000000251 ₿0.000000000077	$8.59 ₿0.15	$154.51K ₿47.18	$149.27K ₿45.96
6666	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6804 ₿0.0000066	$0.5922 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6690	VEMP Horizon VEMP	$0.0002934 ₿0.00000011	0.03	$146.62K ₿31.51	$0.0002952 ₿0.00000011	$0.0002902 ₿0.00000011	$57.44K ₿3.37	$146.62K ₿92.16	$146.62K ₿31.51
6693	PIP PIP	$0.0002713 ₿0.0000019	1.34	$146.33K ₿364.54	$0.0002888 ₿0.0000019	$0.0002581 ₿0.0000019	$17.21K ₿2.1	$271.35K ₿2K	$146.33K ₿364.54
6695	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6700	Dash 2 Trade D2T	$0.0003076 ₿0.000000059	-10.59	$145.67K ₿21.78	$0.000344 ₿0.000000058	$0.0003075 ₿0.000000056	$8.84K ₿1.24	$307.64K ₿58.31	$145.67K ₿21.78
6704	Soyjak SOY	$0.0001537	-1.43	$150.64K	$0.0001594	$0.0001387	$5.82K	$150.64K	$150.64K
6729	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6734	Vent Finance VENT	$0.0005698 ₿0.00000018	-0.01	$142.46K ₿47.43	$0.0005699 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6736	Holdcoin HOLD	$0.00001399	-0.81	$142.12K	$0.00001599	$0.00001369	$15.1K	$142.12K	$142.12K
6737	Nyan Heroes NYAN	$0.0009291	5.70	$141.67K	$0.000988	$0.0008374	$12.12K	$967.98K	$141.67K
6741	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6751	nftxbt NFTXBT	$0.0001425	-9.85	$140.89K	$0.0001581	$0.0001379	$127.2	$140.89K	$140.89K
6755	Bork BORK	$0.00001411 ₿0.0000000059	0.42	$140.6K ₿0	$0.00001433 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.56K ₿34.82	$140.6K ₿60.12	$140.6K ₿0
6756	Top Hat HAT	$0.0001394	-7.34	$140.59K	$0.0001504	$0.0001384	$11.19K	$140.59K	$140.59K
6757	Concentrated Voting Power CVP	$0.004327 ₿0.0000082	-5.09	$140.54K ₿266.58	$0.004559 ₿0.0000086	$0.004276 ₿0.0000081	$132.51 ₿74.43	$433.9K ₿823.04	$140.54K ₿266.58
6764	Gamer Arena GAU	$0.0003693 ₿0.0000017	1.27	$140.26K ₿491.89	$0.0003743 ₿0.0000019	$0.0003559 ₿0.0000016	$423.69 ₿54.56	$184.67K ₿882.23	$140.26K ₿491.89
6765	Gamestarter GAME	$0.00197 ₿0.0000029	1.83	$139.9K ₿90.72	$0.002013 ₿0.0000030	$0.001932 ₿0.0000028	$9.55K ₿2.67	$197.09K ₿298.23	$139.9K ₿90.72
6768	TIME TIME	$0.0000002999	-5.27	$139.56K	$0.0000003166	$0.0000002948	$16.53	$139.56K	$139.56K
6770	MMFinance (Cronos) MMF	$0.0001426 ₿0.000000090	-1.32	$139.29K ₿77.34	$0.0001448 ₿0.000000094	$0.0001398 ₿0.000000089	$2.07K ₿1.47	$142.38K ₿44.75	$139.29K ₿77.34
6773	Kryptonite SEILOR	$0.0003815 ₿0.00000066	-0.04	$138.83K ₿223.37	$0.0003843 ₿0.00000072	$0.0003603 ₿0.00000063	$9.79K ₿2.14	$378.29K ₿660.86	$138.83K ₿223.37
6776	Planet Finance AQUA	$1.56 ₿0.00020	-1.85	$138.48K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$104.99 ₿0.01	$149.38K ₿19.9	$138.48K ₿18.59
6788	Biaoqing BIAO	$0.000137	-13.32	$137.06K	$0.0001591	$0.0001323	$60.27K	$137.06K	$137.06K
6797	Planq PLQ	$0.0009676 ₿0.00000082	-1.23	$136.92K ₿75.32	$0.0009797 ₿0.00000085	$0.0009626 ₿0.00000080	$17.56 ₿1.52	$137.13K ₿106.78	$136.92K ₿75.32
6800	Cat-Dog CATDOG	$0.00000157	-4.26	$136.67K	$0.00000165	$0.000001549	$150.72K	$136.67K	$136.67K
6812	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}