$3.37T
시가 총액
$172.77B
총 거래량
BTC 61.64%     ETH 8.99%
지배력

27 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
DefiMetaChain Ecosystem (3439)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4421 Beta Finance  BETA $0.0006036
₿0.0000013
-1.53 $555.18K
₿1.09K
$0.0006455
₿0.0000014
$0.000491
₿0.0000013
$63.68K
₿46.37
$603.66K
₿1.36K
$555.18K
₿1.09K
Beta Finance(beta) 가격 예측
4422 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.199
₿0.000010
-4.44 $554.83K
₿41.76
$0.2122
₿0.000010
$0.185
₿0.000010
$194.73K
₿7.53
$1.99M
₿108.99
$554.83K
₿41.76
Alfa Romeo Racing ORLEN Fan Token(sauber) 가격 예측
4423 tooker kurlson  TOOKER $0.0005707
₿0.00000032
-18.69 $554.43K
₿0
$0.0007173
₿0.00000048
$0.000571
₿0.00000031
$168.27K
₿32.13
$554.43K
₿349.35
$554.43K
₿0
tooker kurlson(tooker) 가격 예측
4425 Orcfax  FACT $0.003146
₿0.00000031
-10.68 $554.19K
₿55.77
$0.003565
₿0.00000033
$0.003139
₿0.00000031
$7.1K
₿0.14
$3.15M
₿316.58
$554.19K
₿55.77
Orcfax(fact) 가격 예측
4427 Hercules Token  TORCH $0.1713
-13.40 $553.24K
$0.2041
$0.1664
$2.98K
$1.47M
$553.24K
Hercules Token(torch) 가격 예측
4430 Uniswap Protocol  UNI $0.0005523
₿0.00022
-5.52 $552.37K
₿5.54K
$0.0006607
₿0.
$0.0005479
₿0.
$18.69K
₿0
$552.37K
$552.37K
₿5.54K
Uniswap Protocol(uni) 가격 예측
4433 Polkadex  PDEX $0.07469
₿0.000011
-2.35 $550.19K
₿84.81
$0.07943
₿0.000011
$0.06922
₿0.000010
$165.41K
₿2.84
$550.19K
₿84.81
$550.19K
₿84.81
Polkadex(pdex) 가격 예측
4434 Ordiswap  ORDS $0.0007747
₿0.0000023
-3.86 $549.25K
₿1.42K
$0.0008201
₿0.0000026
$0.0007475
₿0.0000023
$331.38K
₿149
$775.01K
₿2.4K
$549.25K
₿1.42K
Ordiswap(ords) 가격 예측
4437 Pchain  PI $0.0005391
₿0.000000057
-27.99 $548.29K
₿58.12
$0.0007671
₿0.000000063
$0.0005381
₿0.000000054
$113.39K
₿0.25
$840.35K
₿89.63
$548.29K
₿58.12
Pchain(pi) 가격 예측
4438 Web3 Workx  WRKX $0.006575
₿0.00000016
-0.39 $547.77K
₿0
$0.006647
₿0.00000017
$0.006573
₿0.00000016
$53.6K
₿0.5
$6.58M
₿169.79
$547.77K
₿0
Web3 Workx(wrkx) 가격 예측
4440 ZoidPay  ZPAY $0.001395
₿0.00000021
-7.37 $547.45K
₿86.25
$0.001527
₿0.00000024
$0.001393
₿0.00000021
$3.29K
₿6.69
$977.58K
₿154.01
$547.45K
₿86.25
ZoidPay(zpay) 가격 예측
4441 Netswap  NETT $0.04973
₿0.0000081
-0.23 $547.12K
₿73.81
$0.05
₿0.0000084
$0.04939
₿0.0000078
$144.42K
₿6.45
$547.12K
₿73.82
$547.12K
₿73.81
Netswap(nett) 가격 예측
4442 Angola  AGLA $0.001095
₿0.00000035
-1.82 $546.94K
₿176.95
$0.001116
₿0.00000039
$0.001088
₿0.00000034
$308.86K
₿8.38
$3.29M
₿1.06K
$546.94K
₿176.95
Angola(agla) 가격 예측
4452 Redacted  BTRFLY $23.34
₿0.0038
-3.59 $542.71K
₿1.12K
$421.56
₿0.0040
$404.88
₿0.0038
$26.34
₿2.92
$542.71K
₿1.12K
$542.71K
₿1.12K
Redacted(btrfly) 가격 예측
4453 Megaton Finance  MEGA $0.01928
₿0.0000020
-7.95 $541.79K
₿26.66
$0.02094
₿0.0000020
$0.0193
₿0.0000019
$44.56
₿1.01
$1.92M
₿200.47
$541.79K
₿26.66
Megaton Finance(mega) 가격 예측
4454 BSC Station  BSCS $0.002186
₿0.00000016
-1.64 $542.47K
₿41.62
$0.00223
₿0.00000018
$0.002167
₿0.00000016
$111.45K
₿2.4
$873.49K
₿67.02
$542.47K
₿41.62
BSC Station(bscs) 가격 예측
4455 Datamall Coin  DMC $0.001415
₿0.0000013
7.39 $542.07K
₿518.16
$0.001837
₿0.0000014
$0.00131
₿0.0000013
$192.32K
₿3.82
$703.06K
₿672.06
$542.07K
₿518.16
Datamall Coin(dmc) 가격 예측
4457 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9979
0.01 $542.32K
$0.9991
$0.9973
$2.22K
$542.32K
$542.32K
Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai) 가격 예측
4463 Dope Wars Paper  PAPER $0.0005929
₿0.000000091
-39.86 $539.36K
₿83.14
$0.0009893
₿0.000000094
$0.0005939
₿0.000000082
$885.11
₿0.54
$839.81K
₿129.46
$539.36K
₿83.14
Dope Wars Paper(paper) 가격 예측
4466 Gym Network  GYMNET $0.004298
₿0.00000028
-1.18 $538.03K
₿35.32
$0.004352
₿0.00000028
$0.004155
₿0.00000027
$3.59K
₿4.43
$2.26M
₿149.08
$538.03K
₿35.32
Gym Network(gymnet) 가격 예측
4470 Fight to MAGA  FIGHT $0.0005476
-6.64 $537.39K
$0.0005915
$0.0005265
$399.58K
$537.39K
$537.39K
Fight to MAGA(fight) 가격 예측
4473 Andromeda  ANDR $0.004004
₿0.000013
-1.95 $537.18K
₿397.26
$0.004089
₿0.000014
$0.003991
₿0.000012
$424.75K
₿7.05
$4M
₿13.08K
$537.18K
₿397.26
Andromeda(andr) 가격 예측
4474 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
6.82 $536.11K
₿54.45
$0.000000000029
₿0.0000000000000028
$0.000000000026
₿0.0000000000000027
$731.51K
₿18.84
$752.42K
₿76.42
$536.11K
₿54.45
Renewable Energy(ret) 가격 예측
4477 Nominex  NMX $0.002874
₿0.00000015
-0.22 $535.33K
₿19.23
$0.002884
₿0.00000015
$0.002846
₿0.00000014
$913.18
₿0.04
$535.33K
₿19.23
$535.33K
₿19.23
Nominex(nmx) 가격 예측
4481 VIDT DAO  VIDT $0.0005929
₿0.00000068
1.20 $521.63K
₿528.77
$0.0006288
₿0.00000072
$0.0005434
₿0.00000068
$145.09K
₿44.3
$592.92K
₿686.7
$521.63K
₿528.77
VIDT DAO(vidt) 가격 예측
4487 Kick  KICK $0.00437
₿0.00000034
24.52 $530.9K
₿41.65
$0.00437
₿0.00000035
$0.00351
₿0.00000033
$25.72
₿2.98
$530.9K
₿41.65
$530.9K
₿41.65
Kick(kick) 가격 예측
4491 Gravity Bridged WETH (Canto)  WETH $2,510.51
-8.96 $530.2K
$2,777.98
$2,466.8
$11.44K
$530.2K
$530.2K
Gravity Bridged WETH (Canto)(weth) 가격 예측
4494 MetaZero  MZERO $0.005278
₿0.0000035
-8.26 $527.82K
₿0
$0.005808
₿0.0000038
$0.004495
₿0.0000033
$52.64K
₿10.91
$527.82K
$527.82K
₿0
MetaZero(mzero) 가격 예측
4495 Kira the Injective Cat  KIRA $0.000007609
₿0.0000000012
-13.49 $527.54K
₿86.37
$0.00000983
₿0.0000000013
$0.000007529
₿0.0000000012
$555.4
₿1.07
$527.54K
₿86.37
$527.54K
₿86.37
Kira the Injective Cat(kira) 가격 예측
4497 Elmo  ELMO $0.001786
₿0.000000091
-7.46 $525.69K
₿30.37
$0.001972
₿0.000000096
$0.001791
₿0.000000090
$100.39
₿0.1
$525.69K
₿28.55
$525.69K
₿30.37
Elmo(elmo) 가격 예측
4499 Auto  AUTO $6.87
₿0.00028
-3.13 $526.7K
₿21.68
$7.21
₿0.00028
$6.7
₿0.00027
$40.51K
₿0.21
$555.17K
₿22.85
$526.7K
₿21.68
Auto(auto) 가격 예측
4500 WigoSwap  WIGO $0.0002934
₿0.00000020
-4.04 $526.6K
₿355.97
$0.0003279
₿0.00000021
$0.000275
₿0.00000019
$60.14
₿3.65
$526.61K
₿377.16
$526.6K
₿355.97
WigoSwap(wigo) 가격 예측
4502 X2Y2  X2Y2 $0.001382
₿0.00000018
-8.94 $525.4K
₿70.14
$0.001536
₿0.00000018
$0.001355
₿0.00000018
$73.38K
₿6.86
$1.39M
₿110.53
$525.4K
₿70.14
X2Y2(x2y2) 가격 예측
4507 Belt  BELT $0.04838
₿0.0000016
-1.74 $523.83K
₿28.81
$0.04945
₿0.0000016
$0.04769
₿0.0000016
$132.92
₿0.01
$2.05M
₿62.64
$523.83K
₿28.81
Belt(belt) 가격 예측
4509 ZKFair  ZKF $0.00005225
₿0.000000069
-0.40 $523.44K
₿696.41
$0.00005619
₿0.000000081
$0.00005209
₿0.000000068
$426.36K
₿95.96
$523.44K
₿696.41
$523.44K
₿696.41
ZKFair(zkf) 가격 예측
4513 Revomon  REVO $0.01657
₿0.0000019
-3.84 $522.5K
₿66.79
$0.01724
₿0.0000019
$0.01607
₿0.0000018
$6.55K
₿0.97
$762.29K
₿90.44
$522.5K
₿66.79
Revomon(revo) 가격 예측
4514 ARTFI  ARTFI $0.004009
-9.64 $521.88K
$0.004449
$0.003724
$189.54K
$4M
$521.88K
ARTFI(artfi) 가격 예측
4519 Flourishing AI  AI $0.02194
₿0.00000047
-4.20 $520.05K
₿11.28
$0.02292
₿0.00000051
$0.02187
₿0.00000044
$383.57
₿0.32
$1.21M
₿26.17
$520.05K
₿11.28
Flourishing AI(ai) 가격 예측
4522 HatchyPocket  HATCHY $0.0005198
₿0.000000028
-10.17 $519.86K
₿0
$0.0005857
₿0.000000029
$0.0005056
₿0.000000027
$564.22
₿0.01
$519.86K
₿11.34
$519.86K
₿0
HatchyPocket(hatchy) 가격 예측
4524 Neiro  NEIRO $0.0005242
-3.01 $519.4K
$0.0005709
$0.0005136
$400.6K
$519.4K
$519.4K
Neiro(neiro) 가격 예측
4525 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0008616
₿0.0000000082
$0.0007636
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
Berry(berry) 가격 예측
4528 ZooKeeper  ZOO $0.0011
₿0.000000083
-7.68 $518.05K
₿38.82
$0.001191
₿0.000000084
$0.001087
₿0.000000078
$849.69
₿0.53
$534.67K
₿40.07
$518.05K
₿38.82
ZooKeeper(zoo) 가격 예측
4530 Morra  MORRA $0.001324
₿0.00000027
-16.33 $517.52K
₿104.7
$0.00161
₿0.00000030
$0.001324
₿0.00000026
$2.05K
₿0.78
$662.07K
₿138.24
$517.52K
₿104.7
Morra(morra) 가격 예측
4544 PEPE (Ordinals)  PEPE $0.01218
₿0.0000077
-9.55 $512.57K
₿318.06
$0.01356
₿0.0000087
$0.01152
₿0.0000047
$100.17K
₿95.85
$512.57K
₿318.06
$512.57K
₿318.06
PEPE (Ordinals)(pepe) 가격 예측
4545 Concentrated Voting Power  CVP $0.0158
₿0.0000082
-9.88 $512.67K
₿266.58
$0.01761
₿0.0000086
$0.01552
₿0.0000081
$79.37
₿74.43
$1.58M
₿823.04
$512.67K
₿266.58
Concentrated Voting Power(cvp) 가격 예측
4546 Sora  XOR $0
₿0.0000000017
-3.08 $512.52K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$11.73K
₿3.33
$512.52K
₿34.32
$512.52K
₿34.27
Sora(xor) 가격 예측
4550 GHOST by McAfee  GHOST $0.01857
₿0.0000012
-7.44 $509.81K
₿31.13
$0.02011
₿0.0000013
$0.01798
₿0.0000012
$443.73
₿0.06
$509.81K
₿31.13
$509.81K
₿31.13
GHOST by McAfee(ghost) 가격 예측
4560 Gold Fever Native Gold  NGL $0.01237
₿0.0000024
-4.84 $506.87K
₿103.12
$0.01303
₿0.0000025
$0.01223
₿0.0000024
$109.96K
₿1.65
$2.47M
₿427.62
$506.87K
₿103.12
Gold Fever Native Gold(ngl) 가격 예측
4565 Monai  MONAI $0.01845
₿0.0000066
-8.48 $505.37K
₿159.41
$0.0203
₿0.0000085
$0.01707
₿0.0000066
$73.37K
₿7.63
$1.72M
₿613.11
$505.37K
₿159.41
Monai(monai) 가격 예측
4566 Elk Finance  ELK $0.03127
₿0.0000022
-4.90 $505.32K
₿30.91
$0.0331
₿0.0000022
$0.03078
₿0.0000022
$3.46K
₿1.01
$1.33M
₿95.41
$505.32K
₿30.91
Elk Finance(elk) 가격 예측
4568 catownkimono  COK $0.0000005048
15.04 $504.97K
$0.0000005057
$0.0000004222
$178.85K
$504.97K
$504.97K
catownkimono(cok) 가격 예측
4569 Amepay  AME $0.0005047
₿0.000000035
-6.20 $504.77K
₿35.52
$0.0005521
₿0.000000041
$0.0004866
₿0.000000035
$56.84K
₿0.84
$504.77K
₿35.52
$504.77K
₿35.52
Amepay(ame) 가격 예측
4571 Crowns  CWS $0.08692
₿0.0000081
-3.77 $504.54K
₿47.56
$0.0905
₿0.0000084
$0.08691
₿0.0000074
$161.49K
₿6.56
$665.59K
₿62.74
$504.54K
₿47.56
Crowns(cws) 가격 예측
4573 Tokoin  TOKO $0.0002696
₿0.000000018
-4.55 $504.41K
₿10.95
$0.0002897
₿0.000000018
$0.0002652
₿0.000000018
$136.81K
₿2.51
$539.21K
₿37.63
$504.41K
₿10.95
Tokoin(toko) 가격 예측
4576 Unvest  UNV $0.0006454
₿0.000000032
-7.57 $503.24K
₿25.09
$0.0007068
$0.0006411
$1.88K
₿0
$645.05K
₿32.16
$503.24K
₿25.09
Unvest(unv) 가격 예측
4579 Jim  JIM $0.00000219
₿0.00000000014
-8.97 $501.7K
₿31.94
$0.00000242
₿0.00000000014
$0.00000215
₿0.00000000013
$190.61
₿0.37
$653.88K
₿50.16
$501.7K
₿31.94
Jim(jim) 가격 예측
4581 Possum  PSM $0.0001362
₿0.000000013
-1.81 $502.39K
₿0
$0.00014
₿0.000000014
$0.0001351
₿0.000000013
$8.19K
₿0.13
$1.36M
₿139.49
$502.39K
₿0
Possum(psm) 가격 예측
4582 DinoLFG  DINO $0.001598
₿0.00000026
-19.98 $501.42K
₿84.42
$0.002005
₿0.00000031
$0.001551
₿0.00000026
$40.34K
₿2.25
$534.08K
₿89.92
$501.42K
₿84.42
DinoLFG(dino) 가격 예측
4583 MAPS  MAPS $0.00668
₿0.00000038
-8.25 $501K
₿28.4
$0.007407
₿0.00000038
$0.006498
₿0.00000037
$36.94
₿1.93
$66.8M
₿3.79K
$501K
₿28.4
MAPS(maps) 가격 예측
4585 HanChain  HAN $0.001718
₿0.0000013
-5.26 $500.67K
₿50.99
$0.001822
₿0.0000018
$0.001699
₿0.0000013
$860.47K
₿7.66
$2.58M
₿2.03K
$500.67K
₿50.99
HanChain(han) 가격 예측
4586 Ginnan The Cat  GINNAN $0.00000007256
-33.87 $500.67K
$0.0000001252
$0.00000006895
$447.61K
$500.67K
$500.67K
Ginnan The Cat(ginnan) 가격 예측
4592 Niza Global  NIZA $0.00006491
₿0.00000014
-3.63 $499.12K
₿808.95
$0.00006736
₿0.00000016
$0.00006461
₿0.00000013
$146.93K
₿5.7
$499.12K
₿1.14K
$499.12K
₿808.95
Niza Global(niza) 가격 예측
4595 Revenue Coin  RVC $0.000577
₿0.000000046
0.34 $497.98K
₿39.86
$0.0005796
₿0.000000046
$0.0005744
₿0.000000045
$37.14
₿0.07
$998.61K
₿79.94
$497.98K
₿39.86
Revenue Coin(rvc) 가격 예측
4598 Hudi  HUDI $0.02141
₿0.0000011
3.09 $497.05K
₿0
$0.1255
₿0.0000011
$0.1161
₿0.0000011
$17.28
₿0.04
$1.49M
₿79.58
$497.05K
₿0
Hudi(hudi) 가격 예측
4600 Wat  WAT $0.000001179
-10.90 $494.95K
$0.000001399
$0.00000114
$44.01K
$494.95K
$494.95K
Wat(wat) 가격 예측
4603 King Shiba  KINGSHIB $0.001668
₿0.000000059
-8.63 $494.39K
₿23.5
$0.001827
₿0.000000059
$0.00163
₿0.000000056
$107.66K
₿0.78
$1.67M
₿59.29
$494.39K
₿23.5
King Shiba(kingshib) 가격 예측
4605 Big Pharmai  DRUGS $0.0004513
-21.14 $494.22K
$0.0005728
$0.0003982
$13.27K
$494.22K
$494.22K
Big Pharmai(drugs) 가격 예측
4608 Affyn  FYN $0.001285
₿0.0000010
-2.13 $493.39K
₿365.29
$0.001338
₿0.0000011
$0.001261
₿0.0000010
$85.34K
₿14.86
$1.29M
₿1.04K
$493.39K
₿365.29
Affyn(fyn) 가격 예측
4612 THREE  $THREE $0.004921
-7.32 $492.2K
$0.005906
$0.004813
$50.37K
$492.2K
$492.2K
THREE($three) 가격 예측
4614 TORSY  TORSY $0.0007755
-13.38 $491.28K
$0.000897
$0.0007657
$18.64K
$491.28K
$491.28K
TORSY(torsy) 가격 예측
4616 Fear  FEAR $0.02765
₿0.0000027
-8.08 $490.1K
₿49.59
$0.0305
₿0.0000028
$0.02764
₿0.0000026
$375.44K
₿7.45
$1.15M
₿115.52
$490.1K
₿49.59
Fear(fear) 가격 예측
4617 Vector Finance  VTX $0.008266
₿0.00000068
-11.38 $489.48K
₿36.11
$0.009389
₿0.0000010
$0.007686
₿0.00000067
$815.32
₿2.75
$489.48K
₿36.11
$489.48K
₿36.11
Vector Finance(vtx) 가격 예측
4624 coby  COBY $0.0004871
10.31 $486.91K
$0.0008665
$0.0003483
$828.25K
$486.91K
$486.91K
coby(coby) 가격 예측
4629 Ziktalk  ZIK $0.001051
₿0.000000020
5.15 $485.57K
₿9.57
$0.001051
₿0.000000029
$0.001
₿0.000000020
$50.32
₿0
$1.05M
₿20.72
$485.57K
₿9.57
Ziktalk(zik) 가격 예측
4641 Cheems  CHEEMS $0.000197
₿0.000000077
-12.26 $481.29K
₿189.6
$0.0002271
₿0.000000083
$0.0001928
₿0.000000058
$5.87K
₿10.09
$546.8K
₿215.41
$481.29K
₿189.6
Cheems(cheems) 가격 예측
4642 Opium  OPIUM $0.02741
₿0.0000019
-1.47 $480.66K
₿33.07
$0.03192
₿0.0000019
$0.02685
₿0.0000019
$59.14
₿0.66
$2.74M
₿193.44
$480.66K
₿33.07
Opium(opium) 가격 예측
4645 Hot Cross  HOTCROSS $0.004296
₿0.00000015
-36.84 $479.2K
₿17.28
$0.00681
₿0.00000015
$0.004234
₿0.00000014
$246.9K
₿3.28
$2.15M
₿77.48
$479.2K
₿17.28
Hot Cross(hotcross) 가격 예측
4647 Reboot  GG $0.002904
₿0.00000098
-8.43 $477.97K
₿161.99
$0.003207
₿0.0000011
$0.00284
₿0.00000098
$55.79
₿9.96
$2.9M
₿984.43
$477.97K
₿161.99
Reboot(gg) 가격 예측
4648 Auroracoin  AUR $0.02421
₿0.00000084
-3.13 $478.76K
₿16.83
$0.02573
₿0.00000096
$0.02414
₿0.00000084
$36.81
₿0
$508.57K
₿17.88
$478.76K
₿16.83
Auroracoin(aur) 가격 예측
4650 Raven Protocol  RAVEN $0.0001075
₿0.000000026
-2.07 $477.36K
₿115.36
$0.0001098
₿0.000000028
$0.0001055
₿0.000000025
$11.01
₿0.17
$1.08M
₿260.01
$477.36K
₿115.36
Raven Protocol(raven) 가격 예측
4654 Walken  WLKN $0.000331
₿0.000000095
-5.74 $476.2K
₿60.78
$0.0003806
₿0.000000098
$0.0003278
₿0.000000094
$12.88K
₿29.28
$656.53K
₿191.67
$476.2K
₿60.78
Walken(wlkn) 가격 예측
4657 MARS4  MARS4 $0.0001191
₿0.000000027
-5.79 $475.58K
₿108.67
$0.0001274
₿0.000000029
$0.0001184
₿0.000000025
$98.39K
₿2.98
$475.58K
₿108.67
$475.58K
₿108.67
MARS4(mars4) 가격 예측
4660 Jones DAO  JONES $0.09062
₿0.000011
-9.59 $473.45K
₿58.69
$0.1007
₿0.000011
$0.09031
₿0.000011
$489.29
₿0.47
$912.93K
₿114.1
$473.45K
₿58.69
Jones DAO(jones) 가격 예측
4663 meow meow meow meow  MEOW $0.0004752
35.19 $471.99K
$0.0009934
$0.0003514
$340.79K
$471.99K
$471.99K
meow meow meow meow(meow) 가격 예측
4664 GAMI WORLD  GAMI $0.01092
₿0.0000022
1.50 $471.92K
₿97.57
$0.2396
₿0.0000022
$0.2281
₿0.0000021
$1.86
₿0.37
$1.44M
₿297.77
$471.92K
₿97.57
GAMI WORLD(gami) 가격 예측
4669 Changex  CHANGE $0.002314
₿0.000000081
-0.31 $468.45K
₿16.53
$0.00233
₿0.000000081
$0.002302
₿0.000000074
$14.8K
₿0.52
$925.25K
₿32.65
$468.45K
₿16.53
Changex(change) 가격 예측
4670 Veloce  VEXT $0.001566
₿0.0000012
-18.87 $468.2K
₿144.16
$0.00258
₿0.0000012
$0.001498
₿0.0000011
$104.53K
₿15.27
$469.85K
₿185.81
$468.2K
₿144.16
Veloce(vext) 가격 예측
4673 Povel Durev  DUREV $0.004692
-6.86 $466.33K
$0.005037
$0.004389
$121.88K
$466.33K
$466.33K
Povel Durev(durev) 가격 예측
4679 Lunr Token  LUNR $0.003088
₿0.0000021
-2.48 $463.23K
₿319.34
$0.2302
₿0.0000022
$0.2103
₿0.0000020
$43.68
₿1.52
$463.23K
₿319.34
$463.23K
₿319.34
Lunr Token(lunr) 가격 예측
4680 BetSwirl  BETS $0.0001374
₿0.000000010
-7.39 $462.69K
₿50.73
$0.0001509
₿0.000000010
$0.0001334
₿0.000000010
$1.6K
₿0.1
$892.12K
₿75.51
$462.69K
₿50.73
BetSwirl(bets) 가격 예측
4683 MetaBeat  $BEAT $0.0008964
₿0.00000016
63.05 $461.26K
₿65.86
$0.0009319
₿0.00000016
$0.0005498
₿0.00000015
$150.73K
₿0.79
$1.33M
₿248.73
$461.26K
₿65.86
MetaBeat($beat) 가격 예측
4687 Kerosene  KEROSENE $0.00253
₿0.00000042
-9.36 $460.85K
₿0
$0.003137
₿0.00000044
$0.002486
₿0.00000041
$42.84K
₿0.51
$2.53M
₿429.48
$460.85K
₿0
Kerosene(kerosene) 가격 예측
4688 Hubble  HBB $0.006741
₿0.0000040
-2.74 $460.35K
₿271.32
$0.006954
₿0.0000041
$0.006676
₿0.0000039
$428.53
₿8.39
$674.22K
₿403.38
$460.35K
₿271.32
Hubble(hbb) 가격 예측
4689 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.00000869
₿0.000000000083
$0.000008154
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
Lion DAO(roar) 가격 예측
4697 VPS Ai  VPS $0.005177
₿0.00000060
-3.27 $455.85K
₿52.92
$0.005417
₿0.00000066
$0.005072
₿0.00000051
$456.69
₿1.81
$517.77K
₿60.1
$455.85K
₿52.92
VPS Ai(vps) 가격 예측
4699 Invest Zone  IVFUN $0.0004556
-3.08 $455.77K
$0.0004758
$0.0004545
$3.06K
$455.77K
$455.77K
Invest Zone(ivfun) 가격 예측
4704 Wombat  WOMBAT $0.0001418
₿0.000000038
-22.68 $454.64K
₿123.69
$0.0002053
₿0.000000042
$0.0001419
₿0.000000037
$917.92
₿3.17
$1.42M
₿385.98
$454.64K
₿123.69
Wombat(wombat) 가격 예측
4712 LIF3 LSHARE (OLD)  LSHARE $15.49
₿0.0017
-9.44 $452.87K
₿51.13
$17.24
₿0.0017
$14.45
₿0.0016
$1.48K
₿0.07
$1.08M
₿122.4
$452.87K
₿51.13
LIF3 LSHARE (OLD)(lshare) 가격 예측
4716 Canxium  CAU $0.3806
₿0.00015
-5.65 $450.78K
₿113.91
$0.4301
₿0.00016
$0.3498
₿0.00015
$25.27K
₿2.25
$521.49K
₿137.07
$450.78K
₿113.91
Canxium(cau) 가격 예측
4717 에이온  AION $0.0008205
₿0.000000031
1.30 $450.36K
₿16.82
$0.0008206
₿0.000000031
$0.00081
₿0.000000028
$18.87
₿0
$450.36K
₿15.43
$450.36K
₿16.82
에이온(aion) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.