27 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6625	Mintra MINT	$0.00005521 ₿0.000000015	6.90	$131.24K ₿36.55	$0.00005547 ₿0.000000015	$0.00005133 ₿0.000000014	$118.23 ₿0.17	$131.24K ₿36.55	$131.24K ₿36.55
6626	Calaxy CLXY	$0.001424 ₿0.00000092	-2.70	$131.21K ₿84.87	$0.001481 ₿0.00000098	$0.0014 ₿0.00000092	$14.62 ₿0.08	$1.42M ₿921.41	$131.21K ₿84.87
6637	Wat WAT	$0.0000003102	-13.75	$130.51K	$0.0000003617	$0.0000003076	$54.08K	$130.51K	$130.51K
6638	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5878 ₿0.0000066	$0.5116 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6641	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01409 ₿0.00000015	$0.01211 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6644	Strike STRIKE	$0.02286 ₿0.00019	86.75	$129.77K ₿919.03	$0.03435 ₿0.00019	$0.01224 ₿0.00018	$2.65K ₿11.18	$149.55K ₿1.27K	$129.77K ₿919.03
6648	Taki Games TAKI	$0.0001106 ₿0.00000037	-94.14	$129.51K ₿440.15	$0.001894 ₿0.00000041	$0.0001106 ₿0.00000037	$1.77 ₿3.16	$331.83K ₿1.13K	$129.51K ₿440.15
6650	AgentLayer AGENT	$0.0001418	-1.66	$129.31K	$0.0001443	$0.000141	$76.99K	$141.42K	$129.31K
6653	MOE MOE	$0.0001359	-2.49	$129.15K	$0.0001518	$0.0001349	$12.79	$129.15K	$129.15K
6656	Stash Inu STASH	$0.0000134 ₿0.000000024	-3.59	$128.76K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$53.48K ₿7.14	$128.76K ₿244.04	$128.76K ₿0
6659	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.216 ₿0.0000024	$0.2062 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6660	Planet Finance AQUA	$1.43 ₿0.00020	-1.70	$128.54K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$12.22 ₿0.01	$138.66K ₿19.9	$128.54K ₿18.59
6663	Nyan Heroes NYAN	$0.000875	-6.78	$128.33K	$0.0009618	$0.0008332	$14.04K	$876.86K	$128.33K
6668	Sora XOR	$0 ₿0.0000000017	-38.65	$127.85K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.1K ₿3.33	$127.85K ₿34.32	$127.85K ₿34.27
6672	Draggy CTO DRAGGY	$0.000000000303	-2.57	$127.62K	$0.000000000313	$0.000000000302	$97.81	$127.62K	$127.62K
6678	Bitcicoin BITCI	$0.00001466 ₿0.000000021	-17.85	$126.93K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$6.18K ₿10.14	$312.56K ₿443.55	$126.93K ₿180.13
6681	ICE Token ICE	$0.01878 ₿0.000012	1,006.30	$126.78K ₿84.16	$0.01935 ₿0.000013	$0.001697 ₿0.000012	$125.53 ₿0.02	$453.81K ₿308.84	$126.78K ₿84.16
6685	Thorstarter XRUNE	$0.001108 ₿0.00000032	-0.97	$126.48K ₿36.45	$0.001125 ₿0.00000033	$0.001106 ₿0.00000031	$55.28 ₿0.32	$593.14K ₿170.93	$126.48K ₿36.45
6691	Sphere Finance SPHERE	$0.00001643 ₿0.0000000077	-2.43	$126.04K ₿59.73	$0.00001686 ₿0.0000000082	$0.00001635 ₿0.0000000077	$1.16 ₿0.01	$147.27K ₿69.79	$126.04K ₿59.73
6692	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6694	Major Frog MAJOR	$0.0001272	-0.79	$125.92K	$0.0001285	$0.0001272	$36.61	$125.92K	$125.92K
6698	Level LVL	$0.007226 ₿0.0000047	-9.31	$125.81K ₿67.35	$0.01138 ₿0.0000048	$0.007199 ₿0.0000040	$2.38K ₿3.04	$193.87K ₿220.69	$125.81K ₿67.35
6703	Velar VELAR	$0.0003543 ₿0.0000038	0.13	$125.54K ₿228.35	$0.0003543 ₿0.0000042	$0.0003472 ₿0.0000036	$522.62 ₿27.69	$354.36K ₿3.87K	$125.54K ₿228.35
6707	Lossless LSS	$0.001453 ₿0.0000032	-0.15	$125.1K ₿201.89	$0.00146 ₿0.0000033	$0.00145 ₿0.0000031	$14.01 ₿4.02	$145.34K ₿322.63	$125.1K ₿201.89
6708	SpaceCatch CATCH	$0.002325 ₿0.000029	6.71	$125K ₿0	$0.002379 ₿0.000030	$0.002175 ₿0.000028	$14.99K ₿9.36	$232.1K ₿2.92K	$125K ₿0
6709	Astrovault AXV	$0.001303 ₿0.0000023	-0.55	$124.94K ₿40.09	$0.001331 ₿0.0000023	$0.001303 ₿0.0000022	$442.61 ₿0.77	$288.96K ₿495.34	$124.94K ₿40.09
6712	SuiPad SUIP	$0.001807 ₿0.0000015	-22.67	$124.8K ₿105.35	$0.002342 ₿0.0000016	$0.001756 ₿0.0000015	$11.95K ₿1.96	$180.74K ₿159.56	$124.8K ₿105.35
6717	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6727	Cellana Finance CELL	$0.0003608 ₿0.00000099	-3.93	$123.76K ₿0	$0.000377 ₿0.0000010	$0.0003579 ₿0.00000098	$77.15 ₿14.39	$396.33K ₿1.02K	$123.76K ₿0
6750	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6751	Granary GRAIN	$0.0005058 ₿0.00000020	-0.03	$121.23K ₿48.57	$0.0005088 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6761	SaaSGo SAAS	$0.0001508	0.06	$120.49K	$0.0001538	$0.0001486	$17.4K	$150.61K	$120.49K
6763	TIME TIME	$0.0000002585	-3.00	$120.28K	$0.0000002901	$0.0000002566	$9.42	$120.28K	$120.28K
6768	Wormhole Bridged USDC (Fantom) USDC	$0.08466	-1.06	$119.85K	$0.1241	$0.08418	$18.43	$119.85K	$119.85K
6769	Bork BORK	$0.00001197 ₿0.0000000059	-3.23	$119.7K ₿0	$0.00001337 ₿0.0000000063	$0.00001187 ₿0.0000000058	$75.33 ₿34.82	$119.7K ₿60.12	$119.7K ₿0
6779	Gamestarter GAME	$0.001678 ₿0.0000029	1.62	$119.12K ₿90.72	$0.002115 ₿0.0000030	$0.001647 ₿0.0000028	$12.71K ₿2.67	$167.82K ₿298.23	$119.12K ₿90.72
6781	Bamboo on Base BAMBOO	$0.0001189	-0.94	$118.98K	$0.0001204	$0.0001186	$13.49	$118.98K	$118.98K
6789	SENATE SENATE	$0.0008617 ₿0.0000016	-1.85	$118.51K ₿185.68	$0.0008869 ₿0.0000017	$0.0008561 ₿0.0000016	$48.78 ₿1.2	$140.71K ₿324.36	$118.51K ₿185.68
6790	Nodle Network NODL	$0.0000978 ₿0.00000012	-4.44	$118.49K ₿460.54	$0.0001023 ₿0.00000013	$0.00009626 ₿0.00000012	$21.99K ₿2.13	$189.97K ₿1.11K	$118.49K ₿460.54
6801	catownkimono COK	$0.000000118	0.84	$117.83K	$0.0000001211	$0.0000001159	$51.88K	$117.83K	$117.83K
6815	Krypton DAO KRD	$0.001141 ₿0.000011	-5.04	$116.99K ₿1.19K	$0.001262 ₿0.000011	$0.001081 ₿0.000011	$6.97K ₿0.1	$11.42M ₿116.57K	$116.99K ₿1.19K
6827	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-1.28	$115.96K ₿77.34	$0.0001207 ₿0.000000094	$0.0001172 ₿0.000000089	$416.48 ₿1.47	$118.52K ₿44.75	$115.96K ₿77.34
6830	Natus Vincere Fan Token NAVI	$0.06636 ₿0.0000063	0.02	$115.9K ₿13.86	$0.06642 ₿0.0000068	$0.06631 ₿0.0000063	$0.3 ₿0	$331.82K ₿31.79	$115.9K ₿13.86
6838	DFX Finance DFX	$0.002647 ₿0.0000015	-9.43	$115.4K ₿66.75	$0.002923 ₿0.0000015	$0.00263 ₿0.0000011	$54.89 ₿0.4	$264.78K ₿153.15	$115.4K ₿66.75
6839	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6841	KIKICat KIKI	$0.000115	-5.98	$114.99K	$0.0001252	$0.000112	$45.91K	$114.99K	$114.99K
6843	BuildAI BUILD	$0.01295 ₿0.0000080	7.55	$114.89K ₿71.13	$0.748 ₿0.0000084	$0.5656 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6859	필라 PLR	$0.0004398 ₿0.000000076	-0.97	$114.08K ₿19.91	$0.0004565 ₿0.000000084	$0.0004369 ₿0.000000076	$52.88 ₿0.01	$351.9K ₿61.41	$114.08K ₿19.91
6867	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002506 ₿0.000000028	$0.002325 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6875	RMRK RMRK	$0.01246 ₿0.000029	-48.77	$112.58K ₿280.63	$0.02439 ₿0.000032	$0.01246 ₿0.000029	$154.53 ₿4.72	$124.63K ₿295.4	$112.58K ₿280.63
6877	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-2.05	$112.52K ₿86.37	$0.000001659 ₿0.0000000013	$0.00000163 ₿0.0000000012	$26.02 ₿1.07	$112.52K ₿86.37	$112.52K ₿86.37
6905	Evan EVAN	$0.000111	-0.88	$110.98K	$0.000112	$0.0001099	$71.17K	$110.98K	$110.98K
6907	Interlay INTR	$0.000481 ₿0.00000064	-1.90	$110.86K ₿97.89	$0.0004913 ₿0.00000065	$0.0004785 ₿0.00000062	$11.6K ₿0.28	$482.03K ₿642.22	$110.86K ₿97.89
6916	Soyjak SOY	$0.0001127	1.84	$110.39K	$0.0001258	$0.0001104	$566.03	$110.39K	$110.39K
6922	Unmarshal MARSH	$0.001645 ₿0.0000033	-0.03	$109.88K ₿175.22	$0.001663 ₿0.0000035	$0.001616 ₿0.0000033	$67.77K ₿8.82	$163.07K ₿332.2	$109.88K ₿175.22
6938	LandRocker LRT	$0.00004674	12.33	$109.02K	$0.00004674	$0.00004161	$157.41	$467.44K	$109.02K
6954	Concentrated Voting Power CVP	$0.003325 ₿0.0000082	-1.42	$107.7K ₿266.58	$0.003413 ₿0.0000086	$0.003306 ₿0.0000081	$19.51 ₿74.43	$332.52K ₿823.04	$107.7K ₿266.58
6955	OpSec OPSEC	$0.001085 ₿0.000026	-2.51	$107.64K ₿2.45K	$0.001356 ₿0.000030	$0.001075 ₿0.000025	$49.62K ₿37.01	$107.64K ₿2.54K	$107.64K ₿2.45K
6958	Furmula FURM	$0.0001429	-0.74	$107.46K	$0.0001444	$0.0001429	$134	$132.17K	$107.46K
6966	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08746 ₿0.00000098	$0.07661 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
6968	xiao lang gou XLG	$0.0001064	0.18	$106.34K	$0.0001063	$0.0001062	$132.94	$106.34K	$106.34K
6975	Uno Re UNO	$0.0004612 ₿0.00000096	4.04	$106.03K ₿78.98	$0.0004613 ₿0.0000010	$0.0004432 ₿0.00000096	$12.21K ₿7.47	$146.43K ₿369.82	$106.03K ₿78.98
6977	Florence Finance Medici FFM	$0.0005125 ₿0.0000011	6.03	$105.97K ₿97.45	$0.0005238 ₿0.0000014	$0.0004833 ₿0.0000011	$3.17 ₿4.88	$512.5K ₿1.17K	$105.97K ₿97.45
6978	King Of Meme LION	$0.000000000969	-0.86	$105.74K	$0.000000000981	$0.000000000963	$2.11	$105.74K	$105.74K
6981	NFTb NFTB	$0.0001494 ₿0.00000021	-1.40	$105.57K ₿68.39	$0.0001521 ₿0.00000022	$0.0001491 ₿0.00000020	$13.22 ₿11.04	$108.57K ₿159.75	$105.57K ₿68.39
6995	Elixir deUSD DEUSD	$0.001136	18.77	$104.74K	$0.00751	$0.0009568	$3.65K	$104.74K	$104.74K
6997	SpaceFalcon FCON	$0.000006029 ₿0.0000000063	4.11	$104.57K ₿110.99	$0.000006029 ₿0.0000000069	$0.000005789 ₿0.0000000058	$102.35 ₿4.43	$114.58K ₿121.61	$104.57K ₿110.99
6999	Uniswap Protocol UNI	$0.0001045 ₿0.00022	-3.68	$104.5K ₿5.54K	$0.0001092 ₿0.	$0.0001045 ₿0.	$32.57 ₿0	$104.5K	$104.5K ₿5.54K
7015	Marine Moguls MOGUL	$38.29	-1.71	$103.64K	$39.07	$37.92	$327.63	$381.49K	$103.64K
7026	Giveth GIV	$0.0002687 ₿0.00000020	7.62	$102.87K ₿43.19	$0.000281 ₿0.00000021	$0.0002494 ₿0.00000020	$101.27 ₿1.27	$268.22K ₿206.61	$102.87K ₿43.19
7040	InsurAce INSUR	$0.001474 ₿0.00000067	4.13	$101.6K ₿45.1	$0.06065 ₿0.00000068	$0.05735 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7064	Solve.Care SOLVE	$0.0001173 ₿0.00000037	0.28	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.000117 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7072	Crodie CRODIE	$0.00009956 ₿0.0000000026	0.05	$99.56K ₿0	$0.00009985 ₿0.0000000027	$0.00009851 ₿0.0000000024	$5.86 ₿0.05	$99.56K ₿2.68	$99.56K ₿0
7073	Meme AI Coin MEMEAI	$0.0001366 ₿0.000000087	0.20	$99.48K ₿63.82	$0.0001366 ₿0.00000010	$0.0001363 ₿0.000000079	$46.16 ₿2.77	$120.91K ₿77.61	$99.48K ₿63.82
7074	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001834 ₿0.000000020	$0.001578 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7077	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04559 ₿0.00000051	$0.0392 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7078	Orchai OCH	$0.01265 ₿0.000018	3.05	$99.2K ₿68.62	$0.0129 ₿0.000021	$0.01088 ₿0.000018	$9.4 ₿8.42	$253.03K ₿378.91	$99.2K ₿68.62
7082	Sakai Vault SAKAI	$0.02758 ₿0.000046	0.83	$99.12K ₿213.75	$0.02758 ₿0.000047	$0.02733 ₿0.000036	$11.83K ₿24.46	$220.65K ₿374.6	$99.12K ₿213.75
7085	Cheese CHEESE	$0.0000994	-2.05	$98.89K	$0.0001116	$0.0000987	$136.87	$98.89K	$98.89K
7087	ScarQuest SCAR	$0.0000346 ₿0.000000045	-0.38	$98.5K ₿107.8	$0.00003473 ₿0.000000049	$0.00003447 ₿0.000000044	$74.45 ₿2.96	$344.06K ₿451.66	$98.5K ₿107.8
7090	AgentTank TANK	$0.00009828	-3.00	$98.24K	$0.0001097	$0.00009776	$311.82	$98.24K	$98.24K
7094	Metavault Trade MVX	$0.03895 ₿0.000033	-4.89	$97.88K ₿84.99	$0.04118 ₿0.000035	$0.03869 ₿0.000033	$207.78 ₿3.9	$155.82K ₿135.31	$97.88K ₿84.99
7107	Mellow Man MELLOW	$0.001398	-2.98	$96.99K	$0.00152	$0.001392	$1.41K	$96.99K	$96.99K
7136	sci-hub SCIHUB	$0.00009585	-2.12	$95.68K	$0.0001017	$0.00009564	$12.7K	$95.68K	$95.68K
7148	Zeek Coin MEOW	$0.0000001182 ₿0.00000000027	-3.08	$95.19K ₿238.79	$0.0000001226 ₿0.00000000029	$0.0000001178 ₿0.00000000027	$108.38 ₿1.55	$118.14K ₿275.73	$95.19K ₿238.79
7155	UFC Fan Token UFC	$0.03905 ₿0.000010	-7.99	$94.57K ₿92.32	$0.07758 ₿0.000011	$0.03874 ₿0.0000099	$432.09 ₿0.01	$781.02K ₿205.24	$94.57K ₿92.32
7158	Cat-Dog CATDOG	$0.000001089	-1.95	$94.52K	$0.000001129	$0.00000108	$153.78K	$94.52K	$94.52K
7159	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7163	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01681 ₿0.00000018	$0.01563 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7173	Vertex VRTX	$0.0001771 ₿0.0000037	-1.64	$93.61K ₿928.89	$0.0001801 ₿0.0000038	$0.0001745 ₿0.0000036	$1.07 ₿50.04	$177.17K ₿4.56K	$93.61K ₿928.89
7184	aiRight AIRI	$0.00007276 ₿0.000000087	-2.03	$93K ₿99	$0.00007456 ₿0.000000088	$0.00007253 ₿0.000000085	$3.74 ₿3.17	$135.36K ₿163.83	$93K ₿99
7185	BABYLONG $BABYLONG	$0.00000009658 ₿0.000000000026	-0.18	$92.98K ₿0	$0.00000009675 ₿0.000000000027	$0.0000000965 ₿0.000000000026	$34.88 ₿0.14	$92.98K ₿26.85	$92.98K ₿0
7186	Liquina LQNA	$0.08692	0.01*	$92.89K	$0.08693	$0.08691	$0.24	$92.89K	$92.89K
7190	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03736 ₿0.00000042	$0.03207 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7205	AIMERICA UAI	$0.00009182	-1.71	$91.66K	$0.0001025	$0.00009168	$19.26	$91.66K	$91.66K
7207	Aegis Ai AEGIS	$0.0009145 ₿0.0000035	-1.06	$91.45K ₿360.03	$0.0009252 ₿0.0000038	$0.0009141 ₿0.0000033	$47.31 ₿4.85	$91.45K ₿363.66	$91.45K ₿360.03
7209	Ertha ERTHA	$0.00007529 ₿0.000000040	0.43	$91.31K ₿49.09	$0.00007605 ₿0.000000043	$0.00007438 ₿0.000000038	$50.44 ₿6.47	$150.68K ₿81	$91.31K ₿49.09
7210	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7213	BTC Standard Hashrate Token BTCST	$0.0125 ₿0.0000068	10.48	$91.12K ₿49.92	$0.01527 ₿0.0000070	$0.01119 ₿0.0000066	$35.77K ₿1.54	$187.55K ₿102.76	$91.12K ₿49.92
7227	The Resistance Cat $RECA	$0.009189	0	$90.44K	$0	$0	$35.4	$91.69K	$90.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}