Página de resultados 27 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6361	MOE MOE	$0.0001672	-0.65	$158.58K	$0.0001691	$0.0001653	$57.75	$158.58K	$158.58K
6370	MBD Financials MBD	$0.00000608 ₿0.0000000056	-1.30	$157.76K ₿80.59	$0.00000616 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.58K ₿5.73	$243.16K ₿233.83	$157.76K ₿80.59
6384	AI Agent Layer AIFUN	$0.0003239	20.33	$155.88K	$0.0003234	$0.0002662	$4.56K	$160.22K	$155.88K
6385	MetaZero MZERO	$0.00156 ₿0.0000035	2.86	$156.07K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$58.19K ₿10.91	$156.07K	$156.07K ₿0
6389	Clube Atlético Mineiro Fan Token GALO	$0.03301 ₿0.0000045	-0.56	$155.82K ₿17.11	$0.03321 ₿0.0000045	$0.03287 ₿0.0000042	$12.22K ₿0.22	$330.12K ₿45.15	$155.82K ₿17.11
6404	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002236 ₿0.00000000024	$0.00002154 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6407	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01659 ₿0.00000018	$0.01498 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6409	Ton Cat TCAT	$0.0002414	-2.12	$153.84K	$0.0002484	$0.0002358	$395.01	$153.84K	$153.84K
6416	Offshift XFT	$0.01519 ₿0.000010	-3.04	$153.01K ₿106.3	$0.01568 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6418	Star STAR	$0.9977 ₿0.000014	0.01*	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$1.53K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6422	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6427	Major Frog MAJOR	$0.0001532	-1.47	$151.58K	$0.0001556	$0.0001516	$2.69	$151.58K	$151.58K
6434	Uno Re UNO	$0.000651 ₿0.00000096	-21.00	$151.12K ₿78.98	$0.0009377 ₿0.0000010	$0.0006344 ₿0.00000096	$59.29K ₿7.47	$205.67K ₿369.82	$151.12K ₿78.98
6444	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6448	Stash Inu STASH	$0.00001601 ₿0.000000024	0.07	$150.48K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$54.86K ₿7.14	$150.48K ₿244.04	$150.48K ₿0
6457	Pillar PLR	$0.0005784 ₿0.000000076	-3.92	$149.98K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$1.12K ₿0.01	$462.64K ₿61.41	$149.98K ₿19.91
6460	SOMESING SSG	$0.00002992 ₿0.000000014	0.37	$149.52K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$55.81K ₿79.52	$149.52K ₿73.61	$149.52K ₿52.98
6461	Fefe FEFE	$0.0003554	-7.43	$149.52K	$0.0003909	$0.0003498	$106.15K	$149.52K	$149.52K
6462	Bolt BOLT	$0.0001494 ₿0.000000049	0.16	$149.33K ₿49.72	$0.000151 ₿0.000000054	$0.0001477 ₿0.000000048	$5.98 ₿2.14	$149.33K ₿49.72	$149.33K ₿49.72
6463	Cheese CHEESE	$0.0001485	-1.74	$149.27K	$0.0001511	$0.0001468	$84.42	$149.27K	$149.27K
6472	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6481	Silly Goose GOO	$0.000148 ₿0.000000084	-2.01	$148.04K ₿83.78	$0.000151 ₿0.00000010	$0.0001453 ₿0.000000080	$176.86 ₿1.75	$148.04K ₿83.78	$148.04K ₿83.78
6488	Rainbow Token RBW	$0.0005873 ₿0.00000073	0.64	$147.36K ₿170.46	$0.0005917 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$587.38K ₿725.8	$147.36K ₿170.46
6499	Zynecoin ZYN	$0.004206 ₿0.0000046	15.55	$146.69K ₿158.71	$0.004206 ₿0.0000049	$0.003498 ₿0.0000034	$229.46K ₿2.87	$412.96K ₿451.7	$146.69K ₿158.71
6506	DFX Finance DFX	$0.003351 ₿0.0000015	1.53	$146.07K ₿66.75	$0.003443 ₿0.0000015	$0.00315 ₿0.0000011	$0.13 ₿0.4	$335.16K ₿153.15	$146.07K ₿66.75
6507	Genius GENI	$0.0000004699 ₿0.000000000074	54.35	$145.9K ₿20.61	$0.0000005087 ₿0.000000000078	$0.0000003044 ₿0.000000000066	$190.95 ₿0.03	$307.86K	$145.9K ₿20.61
6512	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1007 ₿0.0000011	$0.09983 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6514	Draggy CTO DRAGGY	$0.000000000345	3.53	$145.15K	$0.000000000349	$0.000000000331	$766.97	$145.15K	$145.15K
6519	Spacemesh $SMH	$0.002015 ₿0.000048	10.96	$144.83K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$799.44 ₿10.88	$144.83K	$144.83K ₿0
6524	Genopets GENE	$0.001674 ₿0.0000046	-9.45	$144.51K ₿200.09	$0.001883 ₿0.0000046	$0.001674 ₿0.0000045	$530.27 ₿0.32	$167.46K ₿456.63	$144.51K ₿200.09
6533	Sphere Finance SPHERE	$0.00001864 ₿0.0000000077	1.83	$143.07K ₿59.73	$0.00001879 ₿0.0000000082	$0.00001821 ₿0.0000000077	$26.87 ₿0.01	$167.17K ₿69.79	$143.07K ₿59.73
6536	TiFi TIFI	$0.000000003038 ₿0.00000000000040	0.04	$142.83K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$38.2 ₿2.24	$2.19M ₿324.93	$142.83K ₿27.73
6539	Skillful AI SKAI	$0.001254	0.01	$142.37K	$0.001255	$0.001253	$12.45K	$1.26M	$142.37K
6540	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-0.15	$142.36K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6552	Bamboo on Base BAMBOO	$0.0001413	0.87	$141.33K	$0.0001416	$0.0001395	$84.1	$141.33K	$141.33K
6554	KIKICat KIKI	$0.0001432	-1.16	$141.29K	$0.0001522	$0.0001392	$56.96K	$141.29K	$141.29K
6559	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.75	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6569	AI PIN AI	$0.001396 ₿0.0000015	-3.47	$139.6K ₿36.68	$0.001448 ₿0.0000017	$0.001388 ₿0.0000015	$160.47 ₿1.08	$139.6K ₿158.76	$139.6K ₿36.68
6570	Musk It MUSKIT	$0.0001389	-1.15	$139.59K	$0.0001426	$0.0001365	$202.45	$139.59K	$139.59K
6573	Bumper BUMP	$0.0007124 ₿0.00000057	3.57	$139.42K ₿102.43	$0.0007143 ₿0.00000058	$0.0006878 ₿0.00000056	$30.09 ₿2.54	$178.12K ₿143.69	$139.42K ₿102.43
6575	Cogito Finance CGV	$0.001653 ₿0.0000023	-3.22	$138.98K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$277.52 ₿4.29	$1.65M ₿2.37K	$138.98K ₿221.82
6580	Astrovault AXV	$0.001449 ₿0.0000023	1.51	$138.5K ₿40.09	$0.001463 ₿0.0000023	$0.001424 ₿0.0000022	$282.64 ₿0.77	$320.74K ₿495.34	$138.5K ₿40.09
6592	Velar VELAR	$0.000389 ₿0.0000038	-2.60	$137.79K ₿228.35	$0.0003993 ₿0.0000042	$0.0003632 ₿0.0000036	$604.42 ₿27.69	$388.95K ₿3.87K	$137.79K ₿228.35
6594	Kira the Injective Cat KIRA	$0.00000199 ₿0.0000000012	4.49	$137.62K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001889 ₿0.0000000012	$153.37 ₿1.07	$137.62K ₿86.37	$137.62K ₿86.37
6595	Thorstarter XRUNE	$0.001205 ₿0.00000032	3.79	$137.6K ₿36.45	$0.001217 ₿0.00000033	$0.001146 ₿0.00000031	$444.1 ₿0.32	$645.28K ₿170.93	$137.6K ₿36.45
6606	Nodle Network NODL	$0.0001129 ₿0.00000012	0.93	$136.9K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$31.86K ₿2.13	$219.5K ₿1.11K	$136.9K ₿460.54
6613	sci-hub SCIHUB	$0.0001362	6.91	$136.26K	$0.0001447	$0.000125	$14.56K	$136.26K	$136.26K
6615	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6621	OraiDEX ORAIX	$0.0002416 ₿0.00000025	0.41	$135.26K ₿110.94	$0.0002499 ₿0.00000025	$0.0002406 ₿0.00000024	$76.04 ₿3.69	$178.43K ₿187.87	$135.26K ₿110.94
6647	PanoVerse PANO	$0.004741 ₿0.0000019	-1.27	$132.66K ₿53.64	$0.004856 ₿0.0000020	$0.004678 ₿0.0000018	$176.96 ₿0.28	$132.66K ₿53.64	$132.66K ₿53.64
6653	OX Coin OX	$0.00005071 ₿0.00000019	0.44	$132.37K ₿725.78	$0.0000517 ₿0.00000020	$0.00004975 ₿0.00000018	$456.73 ₿4.23	$132.37K ₿725.78	$132.37K ₿725.78
6659	Perion PERC	$0.003266 ₿0.0000057	0.56	$131.94K ₿165.24	$0.003268 ₿0.0000066	$0.003248 ₿0.0000057	$58.87 ₿5.05	$326.69K ₿578.44	$131.94K ₿165.24
6660	Wat WAT	$0.0000003135	1.68	$131.93K	$0.0000003607	$0.0000003042	$52.96K	$131.93K	$131.93K
6666	Holdcoin HOLD	$0.00001315	7.90	$131.51K	$0.00001447	$0.00001148	$21.62K	$131.51K	$131.51K
6671	catownkimono COK	$0.000000131	1.41	$130.85K	$0.0000001341	$0.0000001287	$50.71K	$130.85K	$130.85K
6672	TIME TIME	$0.0000002809	-1.72	$130.73K	$0.0000002858	$0.0000002764	$166.33	$130.73K	$130.73K
6673	Liquina LQNA	$0.1223	-5.75	$130.71K	$0.1297	$0.1223	$220.78	$130.71K	$130.71K
6675	Planet Finance AQUA	$1.46 ₿0.00020	0.68	$130.44K ₿18.59	$1.47 ₿0.00020	$1.44 ₿0.00020	$62.8 ₿0.01	$140.7K ₿19.9	$130.44K ₿18.59
6693	Gamestarter GAME	$0.001818 ₿0.0000029	-0.49	$129.09K ₿90.72	$0.001827 ₿0.0000030	$0.001818 ₿0.0000028	$11.67K ₿2.67	$181.87K ₿298.23	$129.09K ₿90.72
6697	MMFinance (Cronos) MMF	$0.0001318 ₿0.000000090	0.88	$128.98K ₿77.34	$0.0001328 ₿0.000000094	$0.0001301 ₿0.000000089	$419.64 ₿1.47	$131.83K ₿44.75	$128.98K ₿77.34
6702	Mellow Man MELLOW	$0.001855	13.43	$128.73K	$0.001857	$0.001623	$1.82K	$128.73K	$128.73K
6707	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002218 ₿0.000000024	$0.00217 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6716	NFTFI NFTFI	$0.0006741	63.74	$127.91K	$0.0009562	$0.0003935	$29.77K	$1.34M	$127.91K
6744	VEMP Horizon VEMP	$0.0002509 ₿0.00000011	2.35	$125.59K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$48.29K ₿3.37	$125.59K ₿92.16	$125.59K ₿31.51
6748	Lossless LSS	$0.001455 ₿0.0000032	-1.78	$125.26K ₿201.89	$0.001488 ₿0.0000033	$0.00145 ₿0.0000031	$163.99 ₿4.02	$145.52K ₿322.63	$125.26K ₿201.89
6756	FoFar FOFAR	$0.0001247	0.11	$124.73K	$0.0001249	$0.0001244	$14.91	$124.73K	$124.73K
6761	PolyDoge POLYDOGE	$0.000000000146 ₿0.00000000000016	2.88	$124.41K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$1.65K ₿2.81	$124.58K ₿135.28	$124.41K ₿135.09
6778	Biaoqing BIAO	$0.0001229	2.04	$122.97K	$0.0001384	$0.0001193	$55.12K	$122.97K	$122.97K
6781	Cat-Dog CATDOG	$0.00000141	-0.56	$122.21K	$0.00000143	$0.000001379	$153.6K	$122.21K	$122.21K
6783	Evan EVAN	$0.0001219	-2.40	$121.95K	$0.0001249	$0.0001219	$71.12K	$121.95K	$121.95K
6796	Top Hat HAT	$0.0001218	2.09	$120.61K	$0.0001345	$0.0001191	$14.22K	$120.61K	$120.61K
6801	ICE Token ICE	$0.0178 ₿0.000012	-92.34	$120.14K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.52 ₿0.02	$430.03K ₿308.84	$120.14K ₿84.16
6803	LandRocker LRT	$0.00005143	2.33	$119.96K	$0.0000516	$0.00004914	$83.79	$514.34K	$119.96K
6804	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02091 ₿0.00000022	$0.0158 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6805	Mintra MINT	$0.00005039 ₿0.000000015	1.91	$119.87K ₿36.55	$0.00005377 ₿0.000000015	$0.0000492 ₿0.000000014	$6.77 ₿0.17	$119.87K ₿36.55	$119.87K ₿36.55
6807	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6809	Bork BORK	$0.0000119 ₿0.0000000059	1.13	$119.58K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.12K ₿34.82	$119.58K ₿60.12	$119.58K ₿0
6825	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6835	Furmula FURM	$0.0001556	-2.63	$117.07K	$0.0001602	$0.0001548	$251.63	$143.98K	$117.07K
6865	Gamer Arena GAU	$0.000303 ₿0.0000017	-2.79	$115.1K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$87.71 ₿54.56	$151.54K ₿882.23	$115.1K ₿491.89
6870	AgentTank TANK	$0.0001142	5.81	$114.78K	$0.0001146	$0.0001058	$1.82K	$114.78K	$114.78K
6878	NFTb NFTB	$0.0001618 ₿0.00000021	-0.05	$114.27K ₿68.39	$0.0001634 ₿0.00000022	$0.0001597 ₿0.00000020	$31.45 ₿11.04	$117.51K ₿159.75	$114.27K ₿68.39
6891	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002592 ₿0.000000028	$0.002405 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6892	Graviton GRAV	$0.00008841 ₿0.000000034	-1.36	$113.29K ₿30.68	$0.00009241 ₿0.000000035	$0.00008297 ₿0.000000034	$680.74 ₿0.08	$244.25K ₿90.67	$113.29K ₿30.68
6893	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6894	Concentrated Voting Power CVP	$0.00349 ₿0.0000082	0.14	$113.06K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$97.46 ₿74.43	$349.06K ₿823.04	$113.06K ₿266.58
6904	FOAM FOAM	$0.0001125 ₿0.00000061	-2.82	$112.51K ₿219.53	$0.05824 ₿0.00000063	$0.05649 ₿0.00000061	$2.68 ₿0.01	$112.51K ₿617.77	$112.51K ₿219.53
6912	Chain Guardians CGG	$0.0009998 ₿0.00000069	-61.28	$111.89K ₿69.79	$0.002603 ₿0.00000070	$0.000997 ₿0.00000068	$7.82 ₿0.51	$119.99K ₿83.75	$111.89K ₿69.79
6922	Vestate VES	$0.0007758 ₿0.00000038	-0.89	$111.49K ₿0	$0.0007838 ₿0.00000042	$0.0007718 ₿0.00000034	$421.6 ₿4.74	$387.93K ₿192.92	$111.49K ₿0
6924	Marine Moguls MOGUL	$41.15	-2.52	$111.37K	$42.9	$38.53	$1.21K	$409.96K	$111.37K
6932	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.98 ₿0.0040	$354.38 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6943	Mittens MITTENS	$0.00011	0.91	$110.02K	$0.0001163	$0.0001062	$3.54K	$110.02K	$110.02K
6945	FARM FARM	$0.09167	2.12	$109.97K	$0.09167	$0.08949	$77.53	$109.97K	$109.97K
6947	Ertha ERTHA	$0.00009068 ₿0.000000040	-16.94	$109.9K ₿49.09	$0.0001173 ₿0.000000043	$0.00006842 ₿0.000000038	$17.59K ₿6.47	$181.35K ₿81	$109.9K ₿49.09
6950	Nyan Heroes NYAN	$0.0007466	4.99	$109.63K	$0.000749	$0.0007024	$11.9K	$749.07K	$109.63K
6964	The Resistance Cat $RECA	$0.01103	-10.13	$108.6K	$0.01266	$0.01081	$510.06	$110.1K	$108.6K
6967	nftxbt NFTXBT	$0.0001092	7.15	$108.54K	$0.0001093	$0.00009912	$35.82	$108.54K	$108.54K
6968	xiao lang gou XLG	$0.0001084	0.04	$108.4K	$0.0001085	$0.0001083	$74.28	$108.4K	$108.4K
6974	NvirWorld NVIR	$0.00008428 ₿0.00000023	-2.17	$108.07K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.84K ₿22.02	$901.74K ₿2.53K	$108.07K ₿284.73
6989	JulSwap JULD	$0.0001699 ₿0.000000068	-5.55	$106.57K ₿40.55	$0.0001799 ₿0.000000068	$0.0001699 ₿0.000000066	$55.89K ₿1.76	$143.97K ₿54.78	$106.57K ₿40.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}