Página de resultados 27 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6355	Cellana Finance CELL	$0.0004701 ₿0.00000099	0.16	$159.98K ₿0	$0.0004738 ₿0.0000010	$0.0004622 ₿0.00000098	$959.63 ₿14.39	$515.85K ₿1.02K	$159.98K ₿0
6368	Zynecoin ZYN	$0.004541 ₿0.0000046	16.70	$158.37K ₿158.71	$0.004541 ₿0.0000049	$0.003891 ₿0.0000034	$219.01K ₿2.87	$445.81K ₿451.7	$158.37K ₿158.71
6375	Aimonica Brands AIMONICA	$0.0001557	-16.10	$155.78K	$0.0001864	$0.0001503	$238.19K	$155.78K	$155.78K
6376	MetaZero MZERO	$0.001571 ₿0.0000035	0.49	$157.15K ₿0	$0.001567 ₿0.0000038	$0.001357 ₿0.0000033	$56.76K ₿10.91	$157.15K	$157.15K ₿0
6388	Clube Atlético Mineiro Fan Token GALO	$0.03309 ₿0.0000045	0.66	$156.21K ₿17.11	$0.03341 ₿0.0000045	$0.03287 ₿0.0000042	$11.96K ₿0.22	$330.96K ₿45.15	$156.21K ₿17.11
6390	PIP PIP	$0.0002891 ₿0.0000019	3.44	$155.86K ₿364.54	$0.0003116 ₿0.0000019	$0.0002795 ₿0.0000019	$16.49K ₿2.1	$289.02K ₿2K	$155.86K ₿364.54
6394	MOE MOE	$0.0001637	-1.63	$155.42K	$0.0001683	$0.0001629	$56.77	$155.42K	$155.42K
6403	Pillar PLR	$0.0005956 ₿0.000000076	-92.86	$154.47K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$2.31K ₿0.01	$476.5K ₿61.41	$154.47K ₿19.91
6405	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002238 ₿0.00000000024	$0.00002155 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6407	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01661 ₿0.00000018	$0.01499 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6420	Offshift XFT	$0.01519 ₿0.000010	-0.35	$153.01K ₿106.3	$0.01524 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6426	Star STAR	$0.9977 ₿0.000014	0.01*	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9917 ₿0.000014	$23.59 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6429	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01237 ₿0.00000013	$0.01227 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6430	Blendr Network BLENDR	$0.003791 ₿0.000039	-3.93	$151.99K ₿1.6K	$0.004079 ₿0.000044	$0.0035 ₿0.000036	$2.88K ₿45.48	$159.26K ₿1.64K	$151.99K ₿1.6K
6433	Bitcicoin BITCI	$0.00001773 ₿0.000000021	-2.56	$151.74K ₿180.13	$0.00001885 ₿0.000000021	$0.00001741 ₿0.000000020	$7.26K ₿10.14	$373.64K ₿443.55	$151.74K ₿180.13
6435	Stash Inu STASH	$0.00001601 ₿0.000000024	0.68	$151.41K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$51.8K ₿7.14	$151.41K ₿244.04	$151.41K ₿0
6441	Major Frog MAJOR	$0.0001524	-0.07	$150.87K	$0.0001536	$0.0001493	$3.27	$150.87K	$150.87K
6445	Wat WAT	$0.0000003584	0.79	$150.79K	$0.0000003603	$0.0000003056	$57.36K	$150.79K	$150.79K
6449	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6453	Fefe FEFE	$0.0003563	-7.78	$150.52K	$0.0003903	$0.0003498	$102.52K	$150.52K	$150.52K
6466	Genopets GENE	$0.001726 ₿0.0000046	0.74	$149.07K ₿200.09	$0.001732 ₿0.0000046	$0.001673 ₿0.0000045	$289.18 ₿0.32	$172.66K ₿456.63	$149.07K ₿200.09
6470	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6471	SOMESING SSG	$0.00002972 ₿0.000000014	-0.46	$148.59K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$24.93K ₿79.52	$148.59K ₿73.61	$148.59K ₿52.98
6475	Bolt BOLT	$0.0001484 ₿0.000000049	-0.78	$148.32K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.32K ₿49.72	$148.32K ₿49.72
6477	KIKICat KIKI	$0.00015	0.76	$139.13K	$0.0001522	$0.0001382	$60.45K	$139.13K	$139.13K
6495	Draggy CTO DRAGGY	$0.000000000348	1.38	$146.19K	$0.000000000349	$0.00000000034	$1.41	$146.19K	$146.19K
6498	Cheese CHEESE	$0.0001456	-1.49	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6499	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1008 ₿0.0000011	$0.0999 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6501	Rainbow Token RBW	$0.0005792 ₿0.00000073	-0.93	$145.33K ₿170.46	$0.0005883 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6513	Chad Coin CHAD	$0.0000006139 ₿0.000000000086	0.17	$144.29K ₿20.29	$0.000000615 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$76.29 ₿0.53	$144.29K ₿20.29	$144.29K ₿20.29
6517	Spacemesh $SMH	$0.002 ₿0.000048	-0.79	$143.76K ₿0	$0.002016 ₿0.000050	$0.002 ₿0.000046	$3.04K ₿10.88	$143.76K	$143.76K ₿0
6519	Uno Re UNO	$0.0006168 ₿0.00000096	-30.02	$143.7K ₿78.98	$0.0008815 ₿0.0000010	$0.0005621 ₿0.00000096	$81.3K ₿7.47	$195.58K ₿369.82	$143.7K ₿78.98
6521	Ton Cat TCAT	$0.000225	-4.88	$143.38K	$0.0002446	$0.0002201	$872.57	$143.38K	$143.38K
6526	Holdcoin HOLD	$0.00001425	8.85	$142.51K	$0.00001597	$0.00001274	$21.84K	$142.51K	$142.51K
6527	Sphere Finance SPHERE	$0.00001862 ₿0.0000000077	0.97	$142.87K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$24.35 ₿0.01	$166.93K ₿69.79	$142.87K ₿59.73
6531	TiFi TIFI	$0.00000000303 ₿0.00000000000040	-0.52	$142.4K ₿27.73	$0.000000003047 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$3.4 ₿2.24	$2.19M ₿324.93	$142.4K ₿27.73
6535	Bamboo on Base BAMBOO	$0.0001421	0.61	$142.17K	$0.000142	$0.0001403	$64.81	$142.17K	$142.17K
6536	Skillful AI SKAI	$0.001259	0.33	$142.77K	$0.001259	$0.001253	$12.65K	$1.26M	$142.77K
6540	AI PIN AI	$0.001417 ₿0.0000015	0.12	$141.73K ₿36.68	$0.001434 ₿0.0000017	$0.001364 ₿0.0000015	$197.16 ₿1.08	$141.73K ₿158.76	$141.73K ₿36.68
6543	DFX Finance DFX	$0.003245 ₿0.0000015	1.81	$141.45K ₿66.75	$0.003351 ₿0.0000015	$0.00315 ₿0.0000011	$27.38 ₿0.4	$324.57K ₿153.15	$141.45K ₿66.75
6554	Linear LINA	$0.00001407 ₿0.00000018	-59.69	$140.64K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$571.46 ₿133.06	$140.69K ₿1.89K	$140.64K ₿1.15K
6559	Biaoqing BIAO	$0.0001405	1.74	$140.52K	$0.0001389	$0.0001199	$59.1K	$140.52K	$140.52K
6561	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-0.51	$140.48K ₿181.7	$0.002168 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6566	Lumoz MOZ	$0.00009679	-20.30	$140.85K	$0.0001409	$0.00003878	$24.78K	$973.09K	$140.85K
6568	Astrovault AXV	$0.001461 ₿0.0000023	0.32	$139.69K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$290.04 ₿0.77	$323.49K ₿495.34	$139.69K ₿40.09
6575	Nodle Network NODL	$0.0001149 ₿0.00000012	4.58	$139.28K ₿460.54	$0.0001156 ₿0.00000013	$0.0001097 ₿0.00000012	$32.92K ₿2.13	$223.31K ₿1.11K	$139.28K ₿460.54
6576	Cogito Finance CGV	$0.001654 ₿0.0000023	3.77	$139.08K ₿221.82	$0.001663 ₿0.0000024	$0.001587 ₿0.0000023	$40.25 ₿4.29	$1.65M ₿2.37K	$139.08K ₿221.82
6581	Musk It MUSKIT	$0.0001382	0.04	$138.28K	$0.0001398	$0.0001345	$22.71	$138.28K	$138.28K
6583	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	3.46	$138.21K ₿86.37	$0.00000206 ₿0.0000000013	$0.0000019 ₿0.0000000012	$32.58 ₿1.07	$138.21K ₿86.37	$138.21K ₿86.37
6586	RMRK RMRK	$0.01522 ₿0.000029	-37.61	$137.83K ₿280.63	$0.0245 ₿0.000032	$0.01519 ₿0.000029	$108.96 ₿4.72	$152.59K ₿295.4	$137.83K ₿280.63
6607	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6611	OX Coin OX	$0.00005195 ₿0.00000019	2.60	$135.27K ₿725.78	$0.0000517 ₿0.00000020	$0.00004958 ₿0.00000018	$240.41 ₿4.23	$135.27K ₿725.78	$135.27K ₿725.78
6615	Velar VELAR	$0.0003813 ₿0.0000038	3.31	$135.09K ₿228.35	$0.0003991 ₿0.0000042	$0.0003676 ₿0.0000036	$395.82 ₿27.69	$381.32K ₿3.87K	$135.09K ₿228.35
6623	PanoVerse PANO	$0.004783 ₿0.0000019	0.42	$133.86K ₿53.64	$0.00479 ₿0.0000020	$0.004678 ₿0.0000018	$107.86 ₿0.28	$133.86K ₿53.64	$133.86K ₿53.64
6625	catownkimono COK	$0.000000132	-1.48	$130.89K	$0.0000001341	$0.0000001287	$57.05K	$130.89K	$130.89K
6648	Silly Goose GOO	$0.0001317 ₿0.000000084	-10.48	$131.72K ₿83.78	$0.000148 ₿0.00000010	$0.0001252 ₿0.000000080	$2.54K ₿1.75	$131.72K ₿83.78	$131.72K ₿83.78
6656	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6658	TIME TIME	$0.0000002811	0.46	$130.85K	$0.0000002828	$0.0000002736	$63	$130.85K	$130.85K
6660	Planet Finance AQUA	$1.45 ₿0.00020	-0.21	$130.66K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$45.74 ₿0.01	$140.95K ₿19.9	$130.66K ₿18.59
6663	Gamestarter GAME	$0.001831 ₿0.0000029	0.70	$130.55K ₿90.72	$0.001846 ₿0.0000030	$0.001795 ₿0.0000028	$11.41K ₿2.67	$183.92K ₿298.23	$130.55K ₿90.72
6668	Mellow Man MELLOW	$0.001875	11.97	$130.18K	$0.001883	$0.001649	$1.63K	$130.18K	$130.18K
6673	Thorstarter XRUNE	$0.001137 ₿0.00000032	-1.94	$129.85K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$2.15K ₿0.32	$608.96K ₿170.93	$129.85K ₿36.45
6690	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.00222 ₿0.000000024	$0.002172 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6694	OraiDEX ORAIX	$0.0002289 ₿0.00000025	-8.39	$128.13K ₿110.94	$0.0002499 ₿0.00000025	$0.0002289 ₿0.00000024	$72.22 ₿3.69	$169.02K ₿187.87	$128.13K ₿110.94
6707	MMFinance (Cronos) MMF	$0.00013 ₿0.000000090	-1.36	$127.2K ₿77.34	$0.0001325 ₿0.000000094	$0.0001282 ₿0.000000089	$553 ₿1.47	$130.01K ₿44.75	$127.2K ₿77.34
6721	Cat-Dog CATDOG	$0.00000143	0.59	$124.13K	$0.000001459	$0.000001349	$155.63K	$124.13K	$124.13K
6726	sci-hub SCIHUB	$0.0001263	-6.92	$126.01K	$0.0001425	$0.0001223	$14.26K	$126.01K	$126.01K
6733	Mintra MINT	$0.00005275 ₿0.000000015	3.99	$125.45K ₿36.55	$0.00005092 ₿0.000000015	$0.00004787 ₿0.000000014	$30.56 ₿0.17	$125.45K ₿36.55	$125.45K ₿36.55
6743	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.000125	$0.0001244	$14.93	$124.86K	$124.86K
6749	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	14.79	$124.12K ₿135.09	$0.000000000147 ₿0.00000000000016	$0.000000000126 ₿0.00000000000015	$401.35 ₿2.81	$124.29K ₿135.28	$124.12K ₿135.09
6769	Evan EVAN	$0.0001219	-2.39	$121.97K	$0.0001249	$0.0001219	$71.49K	$121.97K	$121.97K
6776	ICE Token ICE	$0.01795 ₿0.000012	0.62	$121.21K ₿84.16	$0.2328 ₿0.000013	$0.01761 ₿0.000012	$11.1 ₿0.02	$433.86K ₿308.84	$121.21K ₿84.16
6786	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6787	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02092 ₿0.00000022	$0.01581 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6792	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6801	Bork BORK	$0.00001188 ₿0.0000000059	2.28	$118.72K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.17K ₿34.82	$118.72K ₿60.12	$118.72K ₿0
6812	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6813	Gamer Arena GAU	$0.0003105 ₿0.0000017	0.46	$117.95K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$3.87K ₿54.56	$155.29K ₿882.23	$117.95K ₿491.89
6818	VEMP Horizon VEMP	$0.000235 ₿0.00000011	-2.29	$117.62K ₿31.51	$0.0002824 ₿0.00000011	$0.0002317 ₿0.00000011	$40.85K ₿3.37	$117.62K ₿92.16	$117.62K ₿31.51
6825	Furmula FURM	$0.0001556	-0.05	$117.06K	$0.0001567	$0.0001548	$15.65	$143.97K	$117.06K
6838	NFTb NFTB	$0.0001645 ₿0.00000021	1.77	$116.32K ₿68.39	$0.0001647 ₿0.00000022	$0.0001597 ₿0.00000020	$237.93 ₿11.04	$119.62K ₿159.75	$116.32K ₿68.39
6842	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	0.61	$116.18K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$127.56 ₿0.12	$116.18K ₿9.28	$116.18K ₿9.28
6855	Lossless LSS	$0.001341 ₿0.0000032	-9.52	$115.49K ₿201.89	$0.001482 ₿0.0000033	$0.001341 ₿0.0000031	$1.05K ₿4.02	$134.18K ₿322.63	$115.49K ₿201.89
6857	Kryptonite SEILOR	$0.000313 ₿0.00000066	12.95	$115.42K ₿223.37	$0.0003479 ₿0.00000072	$0.0002668 ₿0.00000063	$21.13K ₿2.14	$314.5K ₿660.86	$115.42K ₿223.37
6871	Top Hat HAT	$0.0001151	-8.03	$114.35K	$0.0001252	$0.0001114	$15.24K	$114.35K	$114.35K
6884	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002594 ₿0.000000028	$0.002407 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6888	WEWECOIN WEWE	$0.000001129	-0.06	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6889	Chain Guardians CGG	$0.00101 ₿0.00000069	-22.88	$113.04K ₿69.79	$0.002572 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6890	Concentrated Voting Power CVP	$0.003488 ₿0.0000082	-0.14	$113K ₿266.58	$0.003506 ₿0.0000086	$0.0034 ₿0.0000081	$189.45 ₿74.43	$348.87K ₿823.04	$113K ₿266.58
6902	NvirWorld NVIR	$0.00008835 ₿0.00000023	1.53	$112.27K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$12.15K ₿22.02	$936.79K ₿2.53K	$112.27K ₿284.73
6911	FOAM FOAM	$0.0001115 ₿0.00000061	-0.86	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6921	AgentTank TANK	$0.000111	2.77	$111.07K	$0.000115	$0.0001073	$2.3K	$111.07K	$111.07K
6923	Vestate VES	$0.0007709 ₿0.00000038	-0.89	$110.78K ₿0	$0.0007778 ₿0.00000042	$0.0007709 ₿0.00000034	$4.44K ₿4.74	$385.46K ₿192.92	$110.78K ₿0
6924	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$369.25 ₿0.0040	$354.63 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6927	Mittens MITTENS	$0.0001104	2.88	$110.48K	$0.0001163	$0.0001062	$3.58K	$110.48K	$110.48K
6937	FARM FARM	$0.09167	0.01	$109.98K	$0.09167	$0.09165	$0.3	$109.98K	$109.98K
6938	Graviton GRAV	$0.00008592 ₿0.000000034	-6.17	$109.95K ₿30.68	$0.00009241 ₿0.000000035	$0.00008297 ₿0.000000034	$343.37 ₿0.08	$237.04K ₿90.67	$109.95K ₿30.68
6943	The Resistance Cat $RECA	$0.01112	-11.52	$109.65K	$0.01257	$0.01081	$501.68	$111.16K	$109.65K
6950	Marine Moguls MOGUL	$40.37	1.75	$109.25K	$41.15	$38.53	$362.02	$402.15K	$109.25K
6961	xiao lang gou XLG	$0.0001085	0.18	$108.55K	$0.0001087	$0.0001083	$74.39	$108.55K	$108.55K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}