Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Сapitalización del mercado total
$104.37B
Volumen total
BTC 61.24%     ETH 7.08%
Predominio

Página de resultados 27 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3718 MainnetZ  NETZ $0.0007192
₿0.00000045
14.68 $791.23K
₿130.99
$0.0008003
₿0.00000054
$0.0005663
₿0.00000044
$3.29K
₿5.35
$791.23K
₿499.63
$791.23K
₿130.99
Predicción de precios de MainnetZ(netz)
3720 MusmeCoin  MSM $0.003929
-2.24 $790.84K
$0.005141
$0.003922
$58.62K
$10.28M
$790.84K
Predicción de precios de MusmeCoin(msm)
3722 Shyft Network  SHFT $0.000354
₿0.00000012
-6.69 $787.55K
₿140.91
$0.0003825
₿0.00000013
$0.0003538
₿0.00000012
$15.69K
₿0.81
$891.75K
₿311.19
$787.55K
₿140.91
Predicción de precios de Shyft Network(shft)
3723 Xraders  XR $0.02404
-0.05 $787.2K
$0.0242
$0.02401
$646.61K
$2.4M
$787.2K
Predicción de precios de Xraders(xr)
3724 KI  XKI $0.001319
₿0.00000013
-0.35 $787.33K
₿70.95
$0.001345
₿0.00000013
$0.001294
₿0.00000012
$76.54
₿0.02
$1.25M
₿123.94
$787.33K
₿70.95
Predicción de precios de KI(xki)
3726 MBD Financials  MBD $0.00003026
₿0.0000000056
-2.89 $785.19K
₿80.59
$0.00003304
₿0.0000000059
$0.00002939
₿0.0000000053
$27.76K
₿5.73
$1.21M
₿233.83
$785.19K
₿80.59
Predicción de precios de MBD Financials(mbd)
3732 BAI Stablecoin  BAI $1.05
₿0.000014
-0.20 $781.89K
₿18.58
$1.07
₿0.000014
$1.05
₿0.000014
$2.64K
₿0.92
$781.89K
₿18.58
$781.89K
₿18.58
Predicción de precios de BAI Stablecoin(bai)
3735 IQ50  IQ50 $0.000001549
₿0.00000000036
-3.25 $782.29K
₿0
$0.000001619
₿0.00000000040
$0.000001549
₿0.00000000035
$22.1K
₿74.46
$782.29K
₿185.1
$782.29K
₿0
Predicción de precios de IQ50(iq50)
3736 Artem  ARTEM $0.001986
₿0.000000061
0.44 $779.39K
₿23.3
$0.001991
₿0.000000061
$0.001971
₿0.000000059
$35.12K
₿0.33
$1.99M
₿60.79
$779.39K
₿23.3
Predicción de precios de Artem(artem)
3738 WATER Coin  WATER $0.00001065
-4.37 $779.28K
$0.00001127
$0.00001065
$40.1K
$779.28K
$779.28K
Predicción de precios de WATER Coin(water)
3740 Andromeda  ANDR $0.007399
₿0.000013
7.07 $777.63K
₿397.26
$0.008889
₿0.000014
$0.006814
₿0.000012
$17.02K
₿7.05
$7.4M
₿13.08K
$777.63K
₿397.26
Predicción de precios de Andromeda(andr)
3741 Sommelier  SOMM $0.002312
₿0.0000023
6.37 $777.3K
₿665.5
$0.002466
₿0.0000024
$0.002173
₿0.0000021
$24.9K
₿1.44
$1.16M
₿1.16K
$777.3K
₿665.5
Predicción de precios de Sommelier(somm)
3744 Revuto  REVU $0.00574
₿0.00000023
2.45 $775.68K
₿19.48
$0.0058
₿0.00000023
$0.005562
₿0.00000020
$91.72K
₿1.39
$1.61M
₿66.53
$775.68K
₿19.48
Predicción de precios de Revuto(revu)
3748 NXT  NXT $0.0007736
₿0.000000022
0.31 $772.91K
₿22
$0.000774
₿0.000000022
$0.0007109
₿0.000000019
$2.84K
₿0.01
$773.68K
₿22.03
$772.91K
₿22
Predicción de precios de NXT(nxt)
3750 Gifto  GFT $0.0003534
₿0.00000037
9.69 $772.22K
₿377.88
$0.0003533
₿0.00000039
$0.0003215
₿0.00000037
$17.55K
₿75.34
$772.22K
₿377.88
$772.22K
₿377.88
Predicción de precios de Gifto(gft)
3751 Itheum  ITHEUM $0.001318
₿0.00000020
-3.89 $771K
₿189.29
$0.001375
₿0.00000021
$0.001314
₿0.00000020
$1.99K
₿0.98
$1.32M
₿207.44
$771K
₿189.29
Predicción de precios de Itheum(itheum)
3752 QnA3.AI  GPT $0.00122
₿0.0000075
-0.10 $769.9K
₿850.76
$0.001443
₿0.0000082
$0.001178
₿0.0000074
$91.2K
₿189.54
$1.22M
₿7.52K
$769.9K
₿850.76
Predicción de precios de QnA3.AI(gpt)
3754 Avocado DAO  AVG $0.005597
₿0.00000052
0.48 $771.31K
₿41.18
$0.005651
₿0.00000055
$0.005533
₿0.00000052
$53.91K
₿0.5
$5.62M
₿524.24
$771.31K
₿41.18
Predicción de precios de Avocado DAO(avg)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
Predicción de precios de KungFu Cat(kfc)
3757 IXO  IXO $0.008824
₿0.0000010
-0.81 $764.54K
₿92.93
$0.009365
₿0.0000011
$0.008421
₿0.00000098
$1.1K
₿0.07
$1.11M
₿135.43
$764.54K
₿92.93
Predicción de precios de IXO(ixo)
3759 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
0 $762.88K
₿31.02
$0
$0
$26.73
₿0
$1.76M
₿65.48
$762.88K
₿31.02
Predicción de precios de TruBadger(trubgr)
3762 Revain  REV $0.000009
₿0.0000000018
-18.93 $761.27K
₿78.22
$0.00001111
₿0.0000000018
$0.000009
₿0.00000000088
$0
₿0.03
$765.82K
₿78.69
$761.27K
₿78.22
Predicción de precios de Revain(rev)
3777 Sandclock  QUARTZ $0.1029
₿0.0000033
3.15 $754.72K
₿24.56
$0.3197
₿0.0000033
$0.3083
₿0.0000032
$583.48
₿0
$10.29M
₿334.89
$754.72K
₿24.56
Predicción de precios de Sandclock(quartz)
3778 CRT AI Network  CRTAI $0.001618
-5.43 $750.69K
$0.001728
$0.001585
$180.65K
$901.9K
$750.69K
Predicción de precios de CRT AI Network(crtai)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5366
₿0.0000056
$0.4772
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
Predicción de precios de DEDPRZ(usa)
3779 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01833
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Predicción de precios de Aura Network [OLD](aura)
3781 Carlo  CARLO $0.0007507
0.93 $748.2K
$0.0007871
$0.0007189
$7.23K
$748.2K
$748.2K
Predicción de precios de Carlo(carlo)
3791 Horizon Protocol  HZN $0.003816
₿0.00000074
2.47 $742.32K
₿118.52
$0.003821
₿0.00000075
$0.003598
₿0.00000072
$67.08K
₿0.93
$940.95K
₿179.29
$742.32K
₿118.52
Predicción de precios de Horizon Protocol(hzn)
3795 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,795.19
0.38 $739.28K
$1,828.23
$1,766.92
$87.54K
$739.28K
$739.28K
Predicción de precios de Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3796 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
Predicción de precios de Kittekoin(koin)
3797 BitSong  BTSG $0.006128
₿0.00000018
0.65 $738.32K
₿21.57
$0.006214
₿0.00000019
$0.006004
₿0.00000018
$443.4
₿0.01
$746.73K
₿22.77
$738.32K
₿21.57
Predicción de precios de BitSong(btsg)
3799 Ariva  ARV $0.00001015
₿0.00000000063
2.68 $737.23K
₿46.11
$0.00001036
₿0.00000000063
$0.000009559
₿0.00000000057
$32.25K
₿10.33
$951.49K
₿59.51
$737.23K
₿46.11
Predicción de precios de Ariva(arv)
3800 Celer Bridged WETH (Astar)  WETH $1,784.31
1.23 $737.14K
$1,802.96
$1,762.44
$4.37K
$737.14K
$737.14K
Predicción de precios de Celer Bridged WETH (Astar)(weth)
3801 Rangers Protocol Gas  RPG $0.07912
₿0.000027
-0.26 $736.36K
₿258.95
$0.08603
₿0.000028
$0.07912
₿0.000026
$521.79
₿2.65
$1.66M
₿584.34
$736.36K
₿258.95
Predicción de precios de Rangers Protocol Gas(rpg)
3805 Fishkoin  KOIN $0.00000003788
₿0.0000000000055
-0.54 $733.12K
₿0
$0.00000003812
₿0.0000000000061
$0.00000003785
₿0.0000000000054
$541.99
₿0.33
$733.12K
₿115.81
$733.12K
₿0
Predicción de precios de Fishkoin(koin)
3807 NAGA  NGC $0.009393
₿0.00000062
-3.33 $731.84K
₿49.11
$0.009998
₿0.00000064
$0.009181
₿0.00000060
$170.03K
₿1.94
$731.84K
₿49.11
$731.84K
₿49.11
Predicción de precios de NAGA(ngc)
3808 Galvan  IZE $0.0001141
₿0.0000000054
-32.30 $731.64K
₿23.42
$0.0001736
₿0.0000000054
$0.00009833
₿0.0000000049
$3.81K
₿0.22
$731.64K
₿23.42
$731.64K
₿23.42
Predicción de precios de Galvan(ize)
3810 Crowns  CWS $0.1233
₿0.0000081
21.69 $728.63K
₿47.56
$0.127
₿0.0000084
$0.09978
₿0.0000074
$196.82K
₿6.56
$961.21K
₿62.74
$728.63K
₿47.56
Predicción de precios de Crowns(cws)
3817 Blink Galaxy  GQ $0.0001134
₿0.000000018
-4.63 $715.01K
₿117.23
$0.0001224
₿0.000000020
$0.000112
₿0.000000017
$21.24K
₿36.37
$729.46K
₿122.07
$715.01K
₿117.23
Predicción de precios de Blink Galaxy(gq)
3818 Jarvis Reward Token  JRT $0.001822
₿0.000000093
-1.12 $723.57K
₿37.19
$0.001881
₿0.000000096
$0.001795
₿0.000000090
$32.17
₿0.02
$1.03M
₿52.92
$723.57K
₿37.19
Predicción de precios de Jarvis Reward Token(jrt)
3819 GHOST by McAfee  GHOST $0.02662
₿0.0000012
-0.10 $722.94K
₿31.13
$0.02702
₿0.0000013
$0.02574
₿0.0000012
$344.62
₿0.06
$722.94K
₿31.13
$722.94K
₿31.13
Predicción de precios de GHOST by McAfee(ghost)
3820 GNY  GNY $0.004037
₿0.00000041
0.19 $719.74K
₿73.23
$0.004126
₿0.00000044
$0.003982
₿0.00000040
$38.56K
₿1.44
$1.61M
₿164.32
$719.74K
₿73.23
Predicción de precios de GNY(gny)
3821 Bitfinity Network  BTF $0.008062
10.90 $722.18K
$0.00855
$0.006652
$1.37M
$8.06M
$722.18K
Predicción de precios de Bitfinity Network(btf)
3822 r/FortNiteBR Bricks  BRICK $0.01127
₿0.0000023
-0.47 $721.86K
₿153.31
$0.01142
₿0.0000024
$0.01092
₿0.0000022
$8.01K
₿1.21
$721.86K
₿153.31
$721.86K
₿153.31
Predicción de precios de r/FortNiteBR Bricks(brick)
3823 Cryptocart  CCV2 $0.7751
₿0.000020
0.42 $721.19K
₿18.94
$0.7859
₿0.000020
$0.7637
₿0.000020
$11.47
₿0.02
$775.17K
₿20.35
$721.19K
₿18.94
Predicción de precios de Cryptocart(ccv2)
3824 ARTH  ARTH $1.64
₿0.000028
0 $720.99K
₿12.53
$0
$0
$2.83
₿0
$720.99K
₿12.53
$720.99K
₿12.53
Predicción de precios de ARTH(arth)
3826 MARS4  MARS4 $0.00018
₿0.000000027
2.16 $719.1K
₿108.67
$0.0001838
₿0.000000029
$0.0001686
₿0.000000025
$74.3K
₿2.98
$719.1K
₿108.67
$719.1K
₿108.67
Predicción de precios de MARS4(mars4)
3827 WASSIE  WASSIE $0.000001049
₿0.00000000010
6.06 $720.24K
₿0
$0.000001069
₿0.00000000011
$0.0000009917
₿0.00000000010
$2.62K
₿0.57
$720.24K
₿74.52
$720.24K
₿0
Predicción de precios de WASSIE(wassie)
3829 Enjinstarter  EJS $0.0001739
₿0.00000012
0.78 $719.67K
₿478.75
$0.0001818
₿0.00000012
$0.0001717
₿0.00000011
$17.77K
₿5
$858.37K
₿593.39
$719.67K
₿478.75
Predicción de precios de Enjinstarter(ejs)
3832 Aether Games  AEG $0.002066
₿0.0000016
-0.71 $718.35K
₿124.47
$0.002108
₿0.0000017
$0.002051
₿0.0000016
$39.73K
₿3.1
$2.07M
₿1.65K
$718.35K
₿124.47
Predicción de precios de Aether Games(aeg)
3838 peg-eUSD  PEUSD $0.5499
₿0.000013
0.01 $714.95K
₿51.96
$0.5499
₿0.000013
$0.5499
₿0.000013
$882.98
₿0.73
$714.95K
₿51.96
$714.95K
₿51.96
Predicción de precios de peg-eUSD(peusd)
3840 Polkaswap  PSWAP $0.0002042
₿0.000000031
3.28 $713.14K
₿114.78
$0.0002303
₿0.000000032
$0.0001948
₿0.000000023
$786.87
₿0.2
$2.04M
₿319.8
$713.14K
₿114.78
Predicción de precios de Polkaswap(pswap)
3841 Göztepe S.K. Fan Token  GOZ $0.2169
₿0.000017
0.81 $712.29K
₿41.8
$0.22
₿0.000018
$0.2131
₿0.000016
$121.36K
₿7.9
$1.52M
₿123.49
$712.29K
₿41.8
Predicción de precios de Göztepe S.K. Fan Token(goz)
3842 Pajamas Cat  PAJAMAS $0.0007242
₿0.000000064
-6.65 $711.82K
₿0
$0.0007827
₿0.000000070
$0.0007249
₿0.000000051
$11.42K
₿2.74
$711.82K
₿65.08
$711.82K
₿0
Predicción de precios de Pajamas Cat(pajamas)
3852 Major Frog  MAJOR $0.0007148
-21.80 $707.35K
$0.0009141
$0.0006769
$100.31K
$707.35K
$707.35K
Predicción de precios de Major Frog(major)
3853 Mind  MND $0.00728
₿0.0000017
-2.25 $706.18K
₿174.68
$0.008549
₿0.0000020
$0.007275
₿0.0000017
$29.48K
₿1.47
$728.05K
₿179.43
$706.18K
₿174.68
Predicción de precios de Mind(mnd)
3854 Husky Axax  HUSKY $0.000000007982
₿0.0000000000013
-1.16 $705.68K
₿116.44
$0.000000008347
₿0.0000000000015
$0.000000007965
₿0.0000000000010
$1.89K
₿1.91
$705.68K
₿116.44
$705.68K
₿116.44
Predicción de precios de Husky Axax(husky)
3857 Bware  INFRA $0.147
₿0.000016
0.01* $704.03K
₿67.98
$0.1471
₿0.000016
$0.1468
₿0.000015
$76.98K
₿3.81
$14.7M
₿1.61K
$704.03K
₿67.98
Predicción de precios de Bware(infra)
3859 Terraport  TERRA $0.003436
₿0.00000028
-0.73 $698.76K
₿0
$0.003517
₿0.00000030
$0.003364
₿0.00000027
$2.05K
₿0.53
$2.21M
₿218
$698.76K
₿0
Predicción de precios de Terraport(terra)
3860 Dark MAGA  DMAGA $0.0006982
5.42 $698.18K
$0.0007109
$0.0006295
$520.44K
$698.18K
$698.18K
Predicción de precios de Dark MAGA(dmaga)
3861 Mellow Man  MELLOW $0.01005
0.43 $698.07K
$0.01105
$0.009945
$5.68K
$698.07K
$698.07K
Predicción de precios de Mellow Man(mellow)
3862 BiFi  BIFI $0.001192
₿0.000000081
-8.89 $697.85K
₿45.4
$0.00133
₿0.000000083
$0.001159
₿0.000000077
$106.1K
₿0.57
$1.19M
₿80.79
$697.85K
₿45.4
Predicción de precios de BiFi(bifi)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.000575
₿0.0000000060
$0.0005524
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Predicción de precios de RelictumPro Genesis Token(gtn)
3871 Alpha Impact  FOLO $0.00238
₿0.00000013
0.80 $690.43K
₿37.74
$0.002436
₿0.00000013
$0.002317
₿0.00000012
$80.95
₿0.01
$1.01M
₿55.19
$690.43K
₿37.74
Predicción de precios de Alpha Impact(folo)
3873 Niza Global  NIZA $0.00008951
₿0.00000014
57.52 $688.34K
₿808.95
$0.0001085
₿0.00000016
$0.00005572
₿0.00000013
$170.48K
₿5.7
$688.34K
₿1.14K
$688.34K
₿808.95
Predicción de precios de Niza Global(niza)
3874 NUSA  NUSA $7.61
₿0.00016
1.27 $687.54K
₿13.46
$7.65
₿0.00017
$7.47
₿0.00015
$1.13K
₿0
$857.84K
₿17.56
$687.54K
₿13.46
Predicción de precios de NUSA(nusa)
3875 THREE  $THREE $0.006868
-9.76 $686.82K
$0.008221
$0.006647
$384.63K
$686.82K
$686.82K
Predicción de precios de THREE($three)
3876 tooker kurlson  TOOKER $0.0007072
₿0.00000032
-5.52 $686.69K
₿0
$0.0007488
₿0.00000048
$0.0007066
₿0.00000031
$58.71K
₿32.13
$686.69K
₿349.35
$686.69K
₿0
Predicción de precios de tooker kurlson(tooker)
3882 Auroracoin  AUR $0.03458
₿0.00000084
-23.73 $683.39K
₿16.83
$0.04849
₿0.00000096
$0.03109
₿0.00000084
$202.21
₿0
$725.93K
₿17.88
$683.39K
₿16.83
Predicción de precios de Auroracoin(aur)
3883 Polkamarkets  POLK $0.006827
₿0.00000057
-3.77 $682.77K
₿57.17
$0.008357
₿0.00000065
$0.006631
₿0.00000055
$159.73K
₿3.84
$682.77K
₿57.17
$682.77K
₿57.17
Predicción de precios de Polkamarkets(polk)
3889 ZKFair  ZKF $0.00006791
₿0.000000069
18.22 $679.06K
₿696.41
$0.00007095
₿0.000000081
$0.0000561
₿0.000000068
$383.37K
₿95.96
$679.06K
₿696.41
$679.06K
₿696.41
Predicción de precios de ZKFair(zkf)
3890 HatchyPocket  HATCHY $0.0006785
₿0.000000028
-0.41 $678.56K
₿0
$0.0006973
₿0.000000029
$0.0006591
₿0.000000027
$572.97
₿0.01
$678.56K
₿11.34
$678.56K
₿0
Predicción de precios de HatchyPocket(hatchy)
3891 The Three Kingdoms  TTK $0.0008226
₿0.000000033
3.49 $678.48K
₿26.88
$0.0008407
₿0.000000036
$0.0007671
₿0.000000032
$16.33K
₿0.19
$822.64K
₿33.45
$678.48K
₿26.88
Predicción de precios de The Three Kingdoms(ttk)
3893 LIT  LIT $0.00001325
₿0.00000000061
-0.28 $677.14K
₿31.36
$0.00001339
₿0.00000000062
$0.0000132
₿0.00000000060
$65.47
₿0.01
$1.33M
₿61.37
$677.14K
₿31.36
Predicción de precios de LIT(lit)
3894 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9972
0.04 $676.49K
$0.9981
$0.9951
$1.47K
$676.49K
$676.49K
Predicción de precios de Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
3897 Dfyn Network  DFYN $0.0035
₿0.00000031
-1.11 $673.9K
₿61.19
$0.003574
₿0.00000033
$0.003489
₿0.00000029
$71.48K
₿5.57
$694.19K
₿63.04
$673.9K
₿61.19
Predicción de precios de Dfyn Network(dfyn)
3898 BEFE  BEFE $0.00000715
₿0.0000000049
1.37 $673.83K
₿0
$0.00000715
₿0.0000000049
$0.00000704
₿0.0000000045
$1.41M
₿5.02
$714.37K
₿490.26
$673.83K
₿0
Predicción de precios de BEFE(befe)
3899 Kibble  KIBBLE $0.003797
₿0.00000063
-1.24 $671.92K
₿0
$0.003918
₿0.00000074
$0.003749
₿0.00000052
$2.01K
₿5.24
$1.28M
₿639.21
$671.92K
₿0
Predicción de precios de Kibble(kibble)
3901 Karat  KAT $0.0006175
₿0.000000061
-6.07 $672.89K
₿28.14
$0.0006623
₿0.000000065
$0.0006018
₿0.000000060
$23.39K
₿0.64
$1.21M
₿120.2
$672.89K
₿28.14
Predicción de precios de Karat(kat)
3903 HAMI  $HAMI $0.0006707
₿0.000000069
-0.99 $685.33K
₿0
$0.0006925
₿0.000000080
$0.0006717
₿0.000000060
$129.16K
₿4.45
$685.33K
$685.33K
₿0
Predicción de precios de HAMI($hami)
3905 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.22
₿0.000012
$1.16
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Predicción de precios de Strips Finance(strp)
3906 daCat  DACAT $0.00000000166
₿0.000000000000091
12.53 $669.66K
₿36.91
$0.000000001697
₿0.000000000000092
$0.000000001476
₿0.000000000000084
$5.53K
₿0.52
$669.66K
₿36.91
$669.66K
₿36.91
Predicción de precios de daCat(dacat)
3909 Hercules Token  TORCH $0.2121
-0.20 $669.46K
$0.2259
$0.208
$3.63K
$1.8M
$669.46K
Predicción de precios de Hercules Token(torch)
3914 STEPN Green Satoshi Token on BSC  GST-BSC $0.003149
₿0.00000025
-0.39 $665.75K
₿46.39
$0.003194
₿0.00000028
$0.003083
₿0.00000024
$16.88K
₿0.33
$665.75K
₿46.39
$665.75K
₿46.39
Predicción de precios de STEPN Green Satoshi Token on BSC(gst-bsc)
3915 FREEdom coin  FREE $0.0000000832
₿0.0000000000035
4.79 $665.83K
₿27.99
$0.00000008548
₿0.0000000000037
$0.00000007803
₿0.0000000000034
$140.03K
₿13.29
$665.83K
₿27.99
$665.83K
₿27.99
Predicción de precios de FREEdom coin(free)
3917 Biometric Financial  BIOFI $0.0001624
₿0.000000022
4.51 $666.29K
₿69.64
$0.0001702
₿0.000000024
$0.0001485
₿0.000000022
$11.79K
₿1.03
$1.63M
₿225
$666.29K
₿69.64
Predicción de precios de Biometric Financial(biofi)
3919 Mendi Finance  MENDI $0.02293
₿0.0000063
5.19 $662.72K
₿89.86
$0.02295
₿0.0000076
$0.02104
₿0.0000061
$9.69K
₿7.51
$2.29M
₿630.2
$662.72K
₿89.86
Predicción de precios de Mendi Finance(mendi)
3920 Force Protocol  FOR $0.001164
₿0.00000037
6.47 $656.51K
₿211.52
$0.001188
₿0.00000038
$0.001082
₿0.00000036
$50.48K
₿88.57
$1.16M
₿375.23
$656.51K
₿211.52
Predicción de precios de Force Protocol(for)
3923 Hummingbot  HBOT $0.001195
₿0.000000047
0.71 $661.67K
₿26
$0.001203
₿0.000000050
$0.001187
₿0.000000047
$119.67
₿0
$1.2M
₿47.9
$661.67K
₿26
Predicción de precios de Hummingbot(hbot)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2885
₿0.0000030
$0.2744
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Predicción de precios de Carbon Credit(cct)
3926 Blockchain Bets  BCB $0.0007529
₿0.00000037
2.04 $660.72K
₿328.45
$0.0008104
₿0.00000039
$0.0007259
₿0.00000035
$558.77
₿2.74
$660.72K
₿328.45
$660.72K
₿328.45
Predicción de precios de Blockchain Bets(bcb)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$34.45
₿0.00036
$29.94
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Predicción de precios de Vector Reserve(vec)
3934 Suiswap  SSWP $0.00006561
₿0.000000018
17.33 $656.21K
₿187
$0.0000771
₿0.000000020
$0.0000556
₿0.000000017
$1.38M
₿10.13
$656.21K
₿187
$656.21K
₿187
Predicción de precios de Suiswap(sswp)
3935 Revenue Coin  RVC $0.0007606
₿0.000000046
-0.21 $656.95K
₿39.86
$0.0007675
₿0.000000046
$0.0007598
₿0.000000045
$5.08
₿0.07
$1.32M
₿79.94
$656.95K
₿39.86
Predicción de precios de Revenue Coin(rvc)
3936 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.87 $655.59K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$8.83K
₿19.04
$655.59K
₿116.76
$655.59K
₿116.76
Predicción de precios de Baby Grok(babygrok)
3942 BSC Station  BSCS $0.002641
₿0.00000016
-1.60 $654.38K
₿41.62
$0.002715
₿0.00000018
$0.002629
₿0.00000016
$65.05K
₿2.4
$1.05M
₿67.02
$654.38K
₿41.62
Predicción de precios de BSC Station(bscs)
3943 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.06 $653.12K
₿30.01
$1.14
₿0.000016
$1.13
₿0.000015
$6.28K
₿0.85
$653.12K
₿30.01
$653.12K
₿30.01
Predicción de precios de EUROe Stablecoin(euroe)
3944 DinoLFG  DINO $0.002087
₿0.00000026
0.66 $651.72K
₿84.42
$0.002143
₿0.00000031
$0.00185
₿0.00000026
$54K
₿2.25
$694.17K
₿89.92
$651.72K
₿84.42
Predicción de precios de DinoLFG(dino)
3945 MOSS AI  MOSS $0.0007171
-2.69 $651.71K
$0.0007973
$0.0007086
$287.09K
$651.71K
$651.71K
Predicción de precios de MOSS AI(moss)
3947 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.09 $651.31K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$261.06
₿0.05
$651.31K
$651.31K
₿51.56
Predicción de precios de Holdstation USDC(hsusdc)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí