$3.51T
Tổng vốn hoá thị trường
$132.95B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4116 DrPepe.ai  BRYAN $0.000000000846
-2.92 $752.22K
$0.000000000883
$0.00000000084
$45.67
$752.22K
$752.22K
Dự đoán giá DrPepe.ai (bryan)
4117 Kittekoin  KOIN $0.001377
0.01* $751.35K
$0.001377
$0.001377
$927.04
$1.38M
$751.35K
Dự đoán giá Kittekoin (koin)
4118 Hummingbot  HBOT $0.001356
₿0.000000047
2.27 $750.41K
₿26
$0.001356
₿0.000000050
$0.001326
₿0.000000047
$72.04
₿0
$1.36M
₿47.9
$750.41K
₿26
Dự đoán giá Hummingbot (hbot)
4119 analoS  ANALOS $0.000007549
₿0.0000000013
-2.77 $750.14K
₿137.11
$0.00001023
₿0.0000000014
$0.000007269
₿0.0000000013
$128.71K
₿75.77
$754.51K
₿138.98
$750.14K
₿137.11
Dự đoán giá analoS (analos)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Dự đoán giá Diversified Staked ETH (dseth)
4128 Offshift  XFT $0.07403
₿0.000010
-12.89 $745.79K
₿106.3
$0.08662
₿0.000011
$0.07362
₿0.000010
$5.51K
₿0.42
$745.79K
₿113.42
$745.79K
₿106.3
Dự đoán giá Offshift (xft)
4130 Giveth  GIV $0.002246
₿0.00000020
-6.33 $745.24K
₿43.19
$0.002482
₿0.00000021
$0.002201
₿0.00000020
$4.35K
₿1.27
$2.25M
₿206.61
$745.24K
₿43.19
Dự đoán giá Giveth (giv)
4132 Arbitrove Governance Token  TROVE $0.002481
₿0.000000083
-2.70 $744.59K
₿25.1
$0.002575
₿0.000000086
$0.002462
₿0.000000081
$30.59
₿1.74
$2.48M
₿83.68
$744.59K
₿25.1
Dự đoán giá Arbitrove Governance Token (trove)
4133 NUSA  NUSA $8.14
₿0.00016
0.22 $743.57K
₿13.46
$8.24
₿0.00017
$8.1
₿0.00015
$2.95K
₿0
$922.15K
₿17.56
$743.57K
₿13.46
Dự đoán giá NUSA (nusa)
4134 IXO  IXO $0.008574
₿0.0000010
-3.83 $743.01K
₿92.93
$0.009048
₿0.0000011
$0.008559
₿0.00000098
$51.12
₿0.07
$1.08M
₿135.43
$743.01K
₿92.93
Dự đoán giá IXO (ixo)
4135 Planet Token  PLANET $0.0000008713
₿0.0000000010
-0.94 $742.08K
₿885.41
$0.0000008972
₿0.0000000011
$0.0000008468
₿0.0000000010
$164.38K
₿84.75
$871.55K
₿1.04K
$742.08K
₿885.41
Dự đoán giá Planet Token (planet)
4138 Terraport  TERRA $0.003509
₿0.00000028
-2.24 $739.54K
₿0
$0.00359
₿0.00000030
$0.00348
₿0.00000027
$74.46K
₿0.53
$2.26M
₿218
$739.54K
₿0
Dự đoán giá Terraport (terra)
4141 BAI Stablecoin  BAI $0.9898
₿0.000014
-0.62 $737.13K
₿18.58
$1.01
₿0.000014
$0.9867
₿0.000014
$3.58K
₿0.92
$737.13K
₿18.58
$737.13K
₿18.58
Dự đoán giá BAI Stablecoin (bai)
4142 Gamer Arena  GAU $0.00194
₿0.0000017
-1.70 $736.96K
₿491.89
$0.001977
₿0.0000019
$0.001821
₿0.0000016
$5.83K
₿54.56
$970.28K
₿882.23
$736.96K
₿491.89
Dự đoán giá Gamer Arena (gau)
4144 MAGA VP  MVP $0.01641
0.03 $735.39K
$0.01732
$0.0159
$171.56K
$779.87K
$735.39K
Dự đoán giá MAGA VP (mvp)
4145 IQ50  IQ50 $0.000001489
₿0.00000000036
-1.06 $735.35K
₿0
$0.000001549
₿0.00000000040
$0.000001439
₿0.00000000035
$109.85K
₿74.46
$735.35K
₿185.1
$735.35K
₿0
Dự đoán giá IQ50 (iq50)
4155 Xpense  XPE $0.03479
₿0.0000037
-0.05 $724.69K
₿78.6
$0.03511
₿0.0000038
$0.03442
₿0.0000037
$911.44
₿0.22
$1.07M
₿78.6
$724.69K
₿78.6
Dự đoán giá Xpense (xpe)
4161 Safe Haven  SHA $0.000085
₿0.0000000049
-46.92 $722.5K
₿41.98
$0.000173
₿0.0000000056
$0.000085
₿0.0000000039
$395.87
₿0.11
$722.5K
₿41.98
$722.5K
₿41.98
Dự đoán giá Safe Haven (sha)
4163 Aston Villa Fan Token  AVL $0.2606
₿0.000019
0.53 $722.32K
₿24.07
$0.2722
₿0.000020
$0.2592
₿0.000016
$35.6K
₿13.7
$2.61M
₿192.33
$722.32K
₿24.07
Dự đoán giá Aston Villa Fan Token (avl)
4164 Trust The Process  TRUST $0.0007219
-0.45 $721.76K
$0.0007623
$0.0007115
$902.01K
$721.76K
$721.76K
Dự đoán giá Trust The Process (trust)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.279
₿0.0000025
$0.1917
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Dự đoán giá DOMO (domo)
4167 Mute  MUTE $0.01799
₿0.0000091
0.06 $719.68K
₿364.68
$0.01832
₿0.0000093
$0.01775
₿0.0000087
$108.15
₿1.35
$719.68K
₿364.68
$719.68K
₿364.68
Dự đoán giá Mute (mute)
4169 Hord  HORD $0.002834
₿0.00000023
1.74 $718.29K
₿58.05
$0.003487
₿0.00000023
$0.002785
₿0.00000022
$137.39K
₿0.66
$907K
₿74.43
$718.29K
₿58.05
Dự đoán giá Hord (hord)
4170 Anon  ANON $0.0007178
-13.28 $717.96K
$0.000829
$0.0006979
$106.19K
$717.96K
$717.96K
Dự đoán giá Anon (anon)
4174 UniLend Finance  UFT $0.00709
₿0.0000077
-0.59 $716.47K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$195.98K
₿63.05
$716.47K
₿769.42
$716.47K
₿769.42
Dự đoán giá UniLend Finance (uft)
4176 Wrapped Energi  WNRG $0.05616
₿0.0000023
-9.76 $716.2K
₿0
$0.06224
₿0.0000024
$0.05586
₿0.0000023
$20.75K
₿0.02
$716.2K
$716.2K
₿0
Dự đoán giá Wrapped Energi (wnrg)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.39
₿0.000012
$1.32
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Dự đoán giá Strips Finance (strp)
4178 Blockchain Brawlers  BRWL $0.0007153
₿0.00000014
-1.28 $715.38K
₿140.36
$0.0007485
₿0.00000014
$0.0007007
₿0.00000013
$110.15K
₿19.69
$715.38K
₿140.36
$715.38K
₿140.36
Dự đoán giá Blockchain Brawlers (brwl)
4179 FourCoin  FOUR $0.00000161
₿0.000000000039
-1.14 $714.78K
₿17.51
$0.000001879
₿0.000000000040
$0.00000161
₿0.000000000038
$171.11K
₿4.08
$714.78K
₿17.51
$714.78K
₿17.51
Dự đoán giá FourCoin (four)
4183 DeFrogs  DEFROGS $71.25
₿0.0066
1.35 $712.11K
₿66.57
$71.83
₿0.0073
$69.02
₿0.0063
$100.65K
₿27.39
$712.11K
₿66.57
$712.11K
₿66.57
Dự đoán giá DeFrogs (defrogs)
4185 Mintra  MINT $0.0002991
₿0.000000015
-3.15 $711.48K
₿36.55
$0.0003229
₿0.000000015
$0.0002997
₿0.000000014
$1.16
₿0.17
$711.48K
₿36.55
$711.48K
₿36.55
Dự đoán giá Mintra (mint)
4187 Solidly  SOLID $0.05751
₿0.0000078
-0.86 $711.05K
₿65.85
$0.05801
₿0.0000081
$0.05751
₿0.0000077
$52.35
₿0.12
$5.13M
₿654.9
$711.05K
₿65.85
Dự đoán giá Solidly (solid)
4189 Kromatika  KROM $0.008619
₿0.00000046
-4.35 $709.86K
₿38
$0.009389
₿0.00000047
$0.008555
₿0.00000046
$152.01
₿0.4
$862.5K
₿46.17
$709.86K
₿38
Dự đoán giá Kromatika (krom)
4190 BoringDAO  BORING $0.0004136
₿0.000000060
3.10 $708.43K
₿95.49
$0.0006128
₿0.000000061
$0.000289
₿0.000000058
$139.1K
₿9.16
$708.43K
₿95.49
$708.43K
₿95.49
Dự đoán giá BoringDAO (boring)
4195 K21 Kanon  K21 $0.03919
₿0.0000017
-1.70 $706.32K
₿30.47
$0.04248
₿0.0000017
$0.03895
₿0.0000016
$113.85K
₿0.76
$822.82K
₿35.49
$706.32K
₿30.47
Dự đoán giá K21 Kanon (k21)
4200 sEUR  SEUR $0.7084
₿0.000015
-0.94 $704.9K
₿15.37
$0.7151
₿0.000015
$0.7037
₿0.000015
$2.93K
₿0.09
$704.9K
₿15.37
$704.9K
₿15.37
Dự đoán giá sEUR (seur)
4202 Ethernity Cloud  ECLD $0.001362
₿0.00000028
-5.42 $704.44K
₿0
$0.001462
₿0.00000031
$0.001354
₿0.00000028
$361.19
₿2.42
$1.36M
₿285.41
$704.44K
₿0
Dự đoán giá Ethernity Cloud (ecld)
4204 Compound 0x  CZRX $0.005064
₿0.00000019
-5.04 $703.58K
₿60.02
$0.005385
₿0.00000020
$0.005045
₿0.00000019
$41.59
₿0
$703.58K
₿60.02
$703.58K
₿60.02
Dự đoán giá Compound 0x (czrx)
4205 Quick Intel  QKNTL $0.008798
₿0.00000098
0.97 $703.47K
₿78.88
$0.009064
₿0.0000010
$0.008683
₿0.00000098
$497.37
₿0.36
$703.84K
₿78.92
$703.47K
₿78.88
Dự đoán giá Quick Intel (qkntl)
4206 Elon  ELON $0.00000103
-14.26 $703.44K
$0.00000121
$0.0000009999
$57.45K
$703.44K
$703.44K
Dự đoán giá Elon (elon)
4207 Musk It  MUSKIT $0.0007012
-4.38 $701.64K
$0.0007401
$0.0006412
$724.53K
$701.64K
$701.64K
Dự đoán giá Musk It (muskit)
4209 Bostrom  BOOT $0.000000001068
₿0.00000000000052
-16.08 $700.53K
₿310.21
$0.000000001273
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.46K
₿0.11
$1.35M
₿626.86
$700.53K
₿310.21
Dự đoán giá Bostrom (boot)
4218 VelasPad  VLXPAD $0.001608
₿0.00000010
-4.68 $697.7K
₿44.91
$0.001732
₿0.00000010
$0.001577
₿0.000000097
$5.35
₿0.23
$697.7K
₿44.91
$697.7K
₿44.91
Dự đoán giá VelasPad (vlxpad)
4223 Vesta Finance  VSTA $0.03095
₿0.0000080
-2.36 $694.7K
₿180.21
$0.893
₿0.0000082
$0.8337
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Dự đoán giá Vesta Finance (vsta)
4228 McPepe's  PEPES $0.000006929
₿0.00000000017
-0.74 $692.82K
₿17.83
$0.00001938
₿0.00000000017
$0.00001912
₿0.00000000017
$215.88
₿0
$692.82K
₿17.83
$692.82K
₿17.83
Dự đoán giá McPepe's (pepes)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Dự đoán giá Call of Memes Yacht Club (come)
4231 Sandclock  QUARTZ $0.09413
₿0.0000033
-0.01* $690.26K
₿24.56
$0.09415
₿0.0000033
$0.09411
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Dự đoán giá Sandclock (quartz)
4233 BlueSparrow  BLUESPARROW $0.01573
₿0.00000075
-1.24 $686.53K
₿32.86
$0.01637
₿0.00000080
$0.01562
₿0.00000066
$694.35
₿0.63
$727.41K
₿34.81
$686.53K
₿32.86
Dự đoán giá BlueSparrow (bluesparrow)
4235 Itheum  ITHEUM $0.00113
₿0.00000020
-5.60 $685.62K
₿189.29
$0.001212
₿0.00000021
$0.001124
₿0.00000020
$451.78
₿0.98
$961.5K
₿207.44
$685.62K
₿189.29
Dự đoán giá Itheum (itheum)
4237 Bytom  BTM $0.00038
₿0.00000016
0.80 $684.25K
₿295.24
$0.000446
₿0.00000016
$0.0003769
₿0.00000015
$41.5K
₿8.77
$798K
₿344.32
$684.25K
₿295.24
Dự đoán giá Bytom (btm)
4238 Nyan Heroes  NYAN $0.004688
-2.35 $683.89K
$0.006641
$0.0046
$847.48K
$4.67M
$683.89K
Dự đoán giá Nyan Heroes (nyan)
4239 Karlsen  KLS $0.0003448
₿0.00000016
-13.72 $683.41K
₿95.23
$0.0003996
₿0.00000016
$0.0003005
₿0.00000015
$19.95K
₿2.05
$717.14K
₿111.63
$683.41K
₿95.23
Dự đoán giá Karlsen (kls)
4240 Ertha  ERTHA $0.0005633
₿0.000000040
-1.42 $683.05K
₿49.09
$0.000582
₿0.000000043
$0.0005562
₿0.000000038
$3.85M
₿6.47
$1.13M
₿81
$683.05K
₿49.09
Dự đoán giá Ertha (ertha)
4243 Dark Frontiers  DARK $0.003152
₿0.00000050
7.58 $682.09K
₿99.33
$0.00319
₿0.00000050
$0.002867
₿0.00000048
$245.61K
₿1.36
$792.24K
₿125.91
$682.09K
₿99.33
Dự đoán giá Dark Frontiers (dark)
4246 tooker kurlson  TOOKER $0.0007008
₿0.00000032
11.94 $680.83K
₿0
$0.0007469
₿0.00000048
$0.0006216
₿0.00000031
$181.64K
₿32.13
$680.83K
₿349.35
$680.83K
₿0
Dự đoán giá tooker kurlson (tooker)
4247 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.34K
₿37.19
$0.001721
₿0.000000096
$0.001679
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
Dự đoán giá Jarvis Reward Token (jrt)
4251 monkeyhaircut  MONK $0.0006849
₿0.00000011
50.36 $679.55K
₿0
$0.0007851
₿0.00000012
$0.0004514
₿0.00000010
$285.12K
₿1.98
$679.55K
₿112.03
$679.55K
₿0
Dự đoán giá monkeyhaircut (monk)
4253 Prism  PRISM $0.0003699
₿0.000000051
13.42 $678.91K
₿95.37
$0.0003715
₿0.000000053
$0.0003229
₿0.000000049
$106.78K
₿0.28
$707.92K
₿99.45
$678.91K
₿95.37
Dự đoán giá Prism (prism)
4254 Megalink  MG8 $0.002818
-4.39 $678.73K
$0.003169
$0.002331
$2.76M
$2.8M
$678.73K
Dự đoán giá Megalink (mg8)
4257 Horizon Protocol  HZN $0.003455
₿0.00000074
-1.49 $674.8K
₿118.52
$0.003507
₿0.00000075
$0.003406
₿0.00000072
$2.59K
₿0.93
$847.02K
₿179.29
$674.8K
₿118.52
Dự đoán giá Horizon Protocol (hzn)
4258 ritestream  RITE $0.003706
₿0.00000069
0.76 $673.95K
₿126.4
$0.003712
₿0.00000072
$0.003673
₿0.00000063
$229.88K
₿13.47
$3.71M
₿695.09
$673.95K
₿126.4
Dự đoán giá ritestream (rite)
4260 Ariva  ARV $0.000009269
₿0.00000000063
-2.41 $672.53K
₿46.11
$0.00000967
₿0.00000000063
$0.000009069
₿0.00000000057
$103.13K
₿10.33
$867.99K
₿59.51
$672.53K
₿46.11
Dự đoán giá Ariva (arv)
4262 DSLA  DSLA $0.0001205
₿0.000000010
-4.85 $671.21K
₿58.8
$0.000135
₿0.000000011
$0.0001191
₿0.000000010
$51.5K
₿1.73
$686.93K
₿60.17
$671.21K
₿58.8
Dự đoán giá DSLA (dsla)
4263 Interlay  INTR $0.00288
₿0.00000064
-3.75 $671.13K
₿97.89
$0.003048
₿0.00000065
$0.002907
₿0.00000062
$162.77K
₿0.28
$2.92M
₿642.22
$671.13K
₿97.89
Dự đoán giá Interlay (intr)
4264 Hermes Protocol  HERMES $0.003192
₿0.00000057
1.45 $670.85K
₿62.68
$0.003297
₿0.00000058
$0.003142
₿0.00000056
$4.44K
₿1.27
$1.72M
₿68.26
$670.85K
₿62.68
Dự đoán giá Hermes Protocol (hermes)
4266 Spore  SPORE $0.0006695
-15.26 $668.9K
$0.0008025
$0.0006274
$639.85K
$668.9K
$668.9K
Dự đoán giá Spore (spore)
4267 Biometric Financial  BIOFI $0.0001628
₿0.000000022
-10.77 $667.87K
₿69.64
$0.0001913
₿0.000000024
$0.0001602
₿0.000000022
$8.74K
₿1.03
$1.63M
₿225
$667.87K
₿69.64
Dự đoán giá Biometric Financial (biofi)
4270 Aether Games  AEG $0.001658
₿0.0000016
13.19 $666.87K
₿124.47
$0.001746
₿0.0000017
$0.001438
₿0.0000016
$309.46K
₿3.1
$1.66M
₿1.65K
$666.87K
₿124.47
Dự đoán giá Aether Games (aeg)
4273 Samsunspor Fan Token  SAM $0.3331
₿0.000018
2.00 $665.86K
₿48.72
$0.3378
₿0.000021
$0.3239
₿0.000013
$334.74K
₿0.03
$1.83M
₿104.07
$665.86K
₿48.72
Dự đoán giá Samsunspor Fan Token (sam)
4274 Aura Network [OLD]  AURA $0.01639
₿0.00000076
-11.75 $665.79K
₿31.56
$0.01965
₿0.00000079
$0.01639
₿0.00000074
$1.05K
₿0
$6.78M
₿321.19
$665.79K
₿31.56
Dự đoán giá Aura Network [OLD] (aura)
4279 Gifto  GFT $0.0002961
₿0.00000037
20.87 $663.28K
₿377.88
$0.0004079
₿0.00000039
$0.0002409
₿0.00000037
$2.78K
₿75.34
$663.28K
₿377.88
$663.28K
₿377.88
Dự đoán giá Gifto (gft)
4284 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-24.50 $660.05K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$97.71K
₿19.04
$660.05K
₿116.76
$660.05K
₿116.76
Dự đoán giá Baby Grok (babygrok)
4285 CheckDot  CDT $0.08927
₿0.0000098
0.64 $659.72K
₿72.36
$0.09029
₿0.000010
$0.08649
₿0.0000095
$11.85K
₿2.35
$892.65K
₿97.91
$659.72K
₿72.36
Dự đoán giá CheckDot (cdt)
4287 Let Him Cook  $COOK $0.0006598
7.85 $659.01K
$0.0008075
$0.000532
$124.26K
$659.01K
$659.01K
Dự đoán giá Let Him Cook ($cook)
4290 STEPN Green Satoshi Token on BSC  GST-BSC $0.003089
₿0.00000025
-1.02 $657.55K
₿46.39
$0.003165
₿0.00000028
$0.003069
₿0.00000024
$212.73K
₿0.33
$657.55K
₿46.39
$657.55K
₿46.39
Dự đoán giá STEPN Green Satoshi Token on BSC (gst-bsc)
4291 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Dự đoán giá ARTH (arth)
4300 VoluMint  VMINT $0.00107
₿0.00000067
-6.89 $652.12K
₿410.58
$0.001282
₿0.00000072
$0.00107
₿0.00000065
$1.76K
₿11.73
$1.07M
₿673.69
$652.12K
₿410.58
Dự đoán giá VoluMint (vmint)
4303 Fishkoin  KOIN $0.00000003401
₿0.0000000000055
0.15 $650.57K
₿0
$0.00000003402
₿0.0000000000061
$0.00000003354
₿0.0000000000054
$140.39
₿0.33
$650.57K
₿115.81
$650.57K
₿0
Dự đoán giá Fishkoin (koin)
4304 OmniCat  OMNI $0.00001559
₿0.0000000080
10.28 $650.48K
₿335.89
$0.00001612
₿0.0000000084
$0.00001392
₿0.0000000079
$54.44K
₿43.4
$709.41K
₿366.32
$650.48K
₿335.89
Dự đoán giá OmniCat (omni)
4305 Astrovault  AXV $0.007383
₿0.0000023
-2.96 $649.76K
₿40.09
$0.007747
₿0.0000023
$0.007382
₿0.0000022
$7.09K
₿0.77
$1.63M
₿495.34
$649.76K
₿40.09
Dự đoán giá Astrovault (axv)
4309 Quad Terminal  QUAD $0.002584
₿0.00000013
-0.27 $646.41K
₿33.51
$0.002594
₿0.00000013
$0.002582
₿0.00000013
$165.52
₿0
$1.03M
₿53.43
$646.41K
₿33.51
Dự đoán giá Quad Terminal (quad)
4310 Karat  KAT $0.0005924
₿0.000000061
-0.54 $646.15K
₿28.14
$0.0005975
₿0.000000065
$0.0005859
₿0.000000060
$102.15K
₿0.64
$1.16M
₿120.2
$646.15K
₿28.14
Dự đoán giá Karat (kat)
4314 Göztepe S.K. Fan Token  GOZ $0.1965
₿0.000017
-0.58 $644.7K
₿41.8
$0.2023
₿0.000018
$0.1947
₿0.000016
$160.93K
₿7.9
$1.37M
₿123.49
$644.7K
₿41.8
Dự đoán giá Göztepe S.K. Fan Token (goz)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Dự đoán giá Hoops (hoops)
4324 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4265
₿0.0000039
$0.2757
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Dự đoán giá XY Finance (xy)
4325 Everyworld  EVERY $0.000272
₿0.00000085
-1.10 $638.17K
₿0
$0.0002761
₿0.00000096
$0.0002701
₿0.00000066
$106K
₿35.39
$2.72M
₿8.51K
$638.17K
₿0
Dự đoán giá Everyworld (every)
4327 Hercules Token  TORCH $0.1976
-4.98 $637.82K
$0.2238
$0.1965
$1.34K
$1.69M
$637.82K
Dự đoán giá Hercules Token (torch)
4332 Bware  INFRA $0.1313
₿0.000016
-0.15 $635.24K
₿67.98
$0.1315
₿0.000016
$0.1311
₿0.000015
$155.74K
₿3.81
$13.13M
₿1.61K
$635.24K
₿67.98
Dự đoán giá Bware (infra)
4333 Dfyn Network  DFYN $0.003299
₿0.00000031
-0.07 $634.98K
₿61.19
$0.003396
₿0.00000033
$0.003254
₿0.00000029
$222.81K
₿5.57
$654.09K
₿63.04
$634.98K
₿61.19
Dự đoán giá Dfyn Network (dfyn)
4336 Xi Token  XI $0.001503
₿0.000000085
-9.42 $633.31K
₿35.8
$0.00177
₿0.000000092
$0.001204
₿0.000000077
$6.27K
₿0.21
$1.5M
₿85.05
$633.31K
₿35.8
Dự đoán giá Xi Token (xi)
4337 GulfCoin  GULF $0.004184
₿0.00000045
0.39 $633.03K
₿68.31
$0.004193
₿0.00000046
$0.004136
₿0.00000044
$22.67K
₿3.54
$20.96M
₿2.26K
$633.03K
₿68.31
Dự đoán giá GulfCoin (gulf)
4342 Morra  MORRA $0.001615
₿0.00000027
0.44 $631.2K
₿104.7
$0.001615
₿0.00000030
$0.001505
₿0.00000026
$314.43
₿0.78
$807.51K
₿138.24
$631.2K
₿104.7
Dự đoán giá Morra (morra)
4345 Big Pharmai  DRUGS $0.0005719
3.69 $629.03K
$0.0006172
$0.0005288
$9.59K
$629.03K
$629.03K
Dự đoán giá Big Pharmai (drugs)
4353 Pajamas Cat  PAJAMAS $0.0006376
₿0.000000064
40.62 $624.77K
₿0
$0.000655
₿0.000000070
$0.0004534
₿0.000000051
$65.48K
₿2.74
$624.77K
₿65.08
$624.77K
₿0
Dự đoán giá Pajamas Cat (pajamas)
4354 DinoLFG  DINO $0.001996
₿0.00000026
-1.54 $624.66K
₿84.42
$0.002103
₿0.00000031
$0.001754
₿0.00000026
$55.34K
₿2.25
$665.35K
₿89.92
$624.66K
₿84.42
Dự đoán giá DinoLFG (dino)
4356 JustAnEgg  EGG $0.001564
₿0.00000032
-4.92 $624.6K
₿0
$0.00166
₿0.00000049
$0.001547
₿0.00000029
$3.48K
₿85.19
$624.6K
₿119.74
$624.6K
₿0
Dự đoán giá JustAnEgg (egg)
4357 Kira the Injective Cat  KIRA $0.000009049
₿0.0000000012
-4.57 $624.53K
₿86.37
$0.0000112
₿0.0000000013
$0.00000864
₿0.0000000012
$1.59K
₿1.07
$624.53K
₿86.37
$624.53K
₿86.37
Dự đoán giá Kira the Injective Cat (kira)
4361 Polkaswap  PSWAP $0.0001782
₿0.000000031
3.60 $621.69K
₿114.78
$0.0001816
₿0.000000032
$0.0001712
₿0.000000023
$123.38
₿0.2
$1.78M
₿319.8
$621.69K
₿114.78
Dự đoán giá Polkaswap (pswap)
4363 Orcfax  FACT $0.003523
₿0.00000031
-4.60 $620.69K
₿55.77
$0.003751
₿0.00000033
$0.003507
₿0.00000031
$643.46
₿0.14
$3.52M
₿316.58
$620.69K
₿55.77
Dự đoán giá Orcfax (fact)
4364 LilAI  LILAI $0.0008664
₿0.00000011
-0.10 $620.18K
₿80.98
$0.0008887
₿0.00000011
$0.0008533
₿0.00000011
$130.55K
₿0.17
$866.43K
₿115.34
$620.18K
₿80.98
Dự đoán giá LilAI (lilai)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây