27 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3440)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6334	Geojam JAM	$0.00002129 ₿0.000000031	-5.73	$161.26K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.17K ₿2.96	$170.33K ₿253.02	$161.26K ₿176.89
6348	Genopets GENE	$0.00185 ₿0.0000046	1.43	$159.66K ₿200.09	$0.001866 ₿0.0000046	$0.001744 ₿0.0000045	$473.09 ₿0.32	$185.01K ₿456.63	$159.66K ₿200.09
6349	Cellana Finance CELL	$0.0004694 ₿0.00000099	0.54	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6363	MOE MOE	$0.0001667	2.72	$158.18K	$0.0001691	$0.0001581	$1.83	$158.18K	$158.18K
6365	r/snoofi R/SNOOFI	$0.0001581	-3.35	$158.14K	$0.0001695	$0.0001573	$3.03K	$158.14K	$158.14K
6371	EQIFi EQX	$0.0003157 ₿0.00000012	-11.78	$157.37K ₿45.17	$0.0003677 ₿0.00000013	$0.0003032 ₿0.00000012	$12.75K ₿3.79	$157.37K ₿64.34	$157.37K ₿45.17
6375	MBD Financials MBD	$0.000006059 ₿0.0000000056	-2.28	$157.17K ₿80.59	$0.000006219 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.54K ₿5.73	$242.24K ₿233.83	$157.17K ₿80.59
6380	Offshift XFT	$0.01556 ₿0.000010	2.39	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01514 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6381	Parex PRX	$0.005702 ₿0.000010	-10.58	$156.63K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$43.42K ₿19.57	$236.72K ₿347.35	$156.63K ₿81.5
6386	Ton Cat TCAT	$0.000245	0.78	$156.08K	$0.0002484	$0.0002389	$7.42	$156.08K	$156.08K
6391	Clube Atlético Mineiro Fan Token GALO	$0.03304 ₿0.0000045	0.19	$155.53K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.91K ₿0.22	$329.5K ₿45.15	$155.53K ₿17.11
6392	Bitcicoin BITCI	$0.00001836 ₿0.000000021	2.14	$155.43K ₿180.13	$0.00001838 ₿0.000000021	$0.00001677 ₿0.000000020	$824.68 ₿10.14	$382.72K ₿443.55	$155.43K ₿180.13
6404	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002221 ₿0.00000000024	$0.0000214 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6407	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01648 ₿0.00000018	$0.01488 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6419	Star STAR	$0.9976 ₿0.000014	0.60	$152.66K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.52K ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6420	Major Frog MAJOR	$0.0001541	4.67	$152.54K	$0.0001556	$0.0001472	$2.08	$152.54K	$152.54K
6434	Quad Terminal QUAD	$0.0006063 ₿0.00000013	2.56	$151.63K ₿33.51	$0.0006149 ₿0.00000013	$0.0005896 ₿0.00000013	$1.98 ₿0	$241.17K ₿53.43	$151.63K ₿33.51
6439	Stash Inu STASH	$0.00001629 ₿0.000000024	7.95	$151.32K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$53.15K ₿7.14	$151.32K ₿244.04	$151.32K ₿0
6446	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6458	SOMESING SSG	$0.00002998 ₿0.000000014	0.36	$149.77K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$47.14K ₿79.52	$149.77K ₿73.61	$149.77K ₿52.98
6461	Cheese CHEESE	$0.0001495	3.04	$149.53K	$0.0001511	$0.0001413	$88.67	$149.53K	$149.53K
6466	Bolt BOLT	$0.0001492 ₿0.000000049	2.36	$149.1K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$23.4 ₿2.14	$149.1K ₿49.72	$149.1K ₿49.72
6470	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6480	Silly Goose GOO	$0.0001479 ₿0.000000084	2.06	$147.98K ₿83.78	$0.000151 ₿0.00000010	$0.0001411 ₿0.000000080	$182.11 ₿1.75	$147.98K ₿83.78	$147.98K ₿83.78
6494	Rainbow Token RBW	$0.000584 ₿0.00000073	2.37	$146.53K ₿170.46	$0.0005917 ₿0.00000079	$0.0005594 ₿0.00000071	$0.54 ₿9.15	$584.06K ₿725.8	$146.53K ₿170.46
6505	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1 ₿0.0000011	$0.09917 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6510	Spacemesh $SMH	$0.002016 ₿0.000048	19.60	$144.9K ₿0	$0.002016 ₿0.000050	$0.001686 ₿0.000046	$3.68K ₿10.88	$144.9K	$144.9K ₿0
6512	Cogito Finance CGV	$0.001716 ₿0.0000023	7.09	$144.84K ₿221.82	$0.001737 ₿0.0000024	$0.0016 ₿0.0000023	$68.53 ₿4.29	$1.72M ₿2.37K	$144.84K ₿221.82
6514	Draggy CTO DRAGGY	$0.000000000344	5.03	$144.72K	$0.000000000349	$0.000000000321	$1.1K	$144.72K	$144.72K
6529	Chad Coin CHAD	$0.0000006111 ₿0.000000000086	3.99	$143.57K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000005829 ₿0.000000000085	$145.48 ₿0.53	$143.57K ₿20.29	$143.57K ₿20.29
6532	DFX Finance DFX	$0.00328 ₿0.0000015	1.07	$142.96K ₿66.75	$0.003355 ₿0.0000015	$0.003144 ₿0.0000011	$198.39 ₿0.4	$328.03K ₿153.15	$142.96K ₿66.75
6533	TiFi TIFI	$0.000000003037 ₿0.00000000000040	4.04	$142.77K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000002891 ₿0.00000000000035	$49.3 ₿2.24	$2.19M ₿324.93	$142.77K ₿27.73
6536	Skillful AI SKAI	$0.001254	0.55	$142.25K	$0.001254	$0.001247	$12.13K	$1.25M	$142.25K
6545	AI PIN AI	$0.001414 ₿0.0000015	1.55	$141.46K ₿36.68	$0.001451 ₿0.0000017	$0.001375 ₿0.0000015	$12.87 ₿1.08	$141.46K ₿158.76	$141.46K ₿36.68
6552	Sphere Finance SPHERE	$0.00001834 ₿0.0000000077	2.17	$140.73K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.71 ₿0.01	$164.43K ₿69.79	$140.73K ₿59.73
6558	Bamboo on Base BAMBOO	$0.0001403	-32.28	$140.33K	$0.0002072	$0.0001361	$2.71K	$140.33K	$140.33K
6559	Musk It MUSKIT	$0.0001402	6.57	$140.26K	$0.0001426	$0.0001288	$527.17	$140.26K	$140.26K
6560	KIKICat KIKI	$0.0001453	-0.45	$140.04K	$0.0001519	$0.0001399	$56.6K	$140.04K	$140.04K
6573	Astrovault AXV	$0.001456 ₿0.0000023	-0.27	$139.23K ₿40.09	$0.001464 ₿0.0000023	$0.00141 ₿0.0000022	$1.09K ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6576	OraiDEX ORAIX	$0.0002479 ₿0.00000025	1.70	$138.76K ₿110.94	$0.0002479 ₿0.00000025	$0.0002377 ₿0.00000024	$69.28 ₿3.69	$183.04K ₿187.87	$138.76K ₿110.94
6577	Liquina LQNA	$0.1297	0.01	$138.67K	$0.1297	$0.1297	$1.03	$138.67K	$138.67K
6580	Bumper BUMP	$0.0007125 ₿0.00000057	3.25	$138.51K ₿102.43	$0.0007139 ₿0.00000058	$0.0006857 ₿0.00000056	$30.09 ₿2.54	$176.95K ₿143.69	$138.51K ₿102.43
6592	MetaZero MZERO	$0.001377 ₿0.0000035	-7.49	$137.79K ₿0	$0.001553 ₿0.0000038	$0.001285 ₿0.0000033	$52.73K ₿10.91	$137.79K	$137.79K ₿0
6617	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6626	Velar VELAR	$0.0003806 ₿0.0000038	-5.01	$134.84K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$863.56 ₿27.69	$380.62K ₿3.87K	$134.84K ₿228.35
6632	PanoVerse PANO	$0.0048 ₿0.0000019	4.41	$134.41K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$216.84 ₿0.28	$134.41K ₿53.64	$134.41K ₿53.64
6633	Andromeda ANDR	$0.0005716 ₿0.000013	-12.08	$134.31K ₿397.26	$0.0006599 ₿0.000014	$0.000551 ₿0.000012	$13.61K ₿7.05	$571.69K ₿13.08K	$134.31K ₿397.26
6640	OX Coin OX	$0.00005102 ₿0.00000019	6.63	$133.51K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$901 ₿4.23	$133.51K ₿725.78	$133.51K ₿725.78
6646	Wat WAT	$0.0000003164	-7.23	$133.13K	$0.0000003607	$0.0000002937	$52.52K	$133.13K	$133.13K
6648	Nodle Network NODL	$0.0001098 ₿0.00000012	-1.81	$133K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$30.84K ₿2.13	$213.25K ₿1.11K	$133K ₿460.54
6649	catownkimono COK	$0.000000133	0.03	$132.83K	$0.0000001341	$0.000000129	$52.11K	$132.83K	$132.83K
6651	AI Agent Layer AIFUN	$0.000275	18.87	$132.56K	$0.000277	$0.0002282	$1.73K	$136.24K	$132.56K
6655	Thorstarter XRUNE	$0.001157 ₿0.00000032	2.21	$132.13K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.03K ₿0.32	$619.62K ₿170.93	$132.13K ₿36.45
6665	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	1.98	$131.56K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$139.93 ₿1.07	$131.56K ₿86.37	$131.56K ₿86.37
6668	TIME TIME	$0.0000002823	3.71	$131.4K	$0.0000002858	$0.0000002667	$660.35	$131.4K	$131.4K
6673	Zynecoin ZYN	$0.003752 ₿0.0000046	8.19	$130.87K ₿158.71	$0.003788 ₿0.0000049	$0.003468 ₿0.0000034	$206.98K ₿2.87	$368.4K ₿451.7	$130.87K ₿158.71
6676	Planet Finance AQUA	$1.45 ₿0.00020	3.66	$130.14K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$113.1 ₿0.01	$140.38K ₿19.9	$130.14K ₿18.59
6688	MMFinance (Cronos) MMF	$0.000132 ₿0.000000090	2.69	$129.21K ₿77.34	$0.000132 ₿0.000000094	$0.0001271 ₿0.000000089	$721.93 ₿1.47	$132.07K ₿44.75	$129.21K ₿77.34
6691	Gamestarter GAME	$0.001818 ₿0.0000029	0.03	$129.09K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.01K ₿2.67	$181.86K ₿298.23	$129.09K ₿90.72
6701	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002204 ₿0.000000024	$0.002156 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6712	NFTFI NFTFI	$0.0006699	48.92	$127.59K	$0.0009427	$0.0003351	$19.26K	$1.34M	$127.59K
6713	Lossless LSS	$0.001481 ₿0.0000032	0.98	$127.52K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$81.37 ₿4.02	$148.15K ₿322.63	$127.52K ₿201.89
6734	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6736	sci-hub SCIHUB	$0.0001256	0.84	$125.6K	$0.0001296	$0.0001207	$13.47K	$125.6K	$125.6K
6754	Mintra MINT	$0.00005241 ₿0.000000015	15.56	$124.27K ₿36.55	$0.00005377 ₿0.000000015	$0.00004508 ₿0.000000014	$16.66 ₿0.17	$124.27K ₿36.55	$124.27K ₿36.55
6758	Top Hat HAT	$0.0001253	10.53	$124.05K	$0.0001345	$0.0001114	$14.99K	$124.05K	$124.05K
6761	Evan EVAN	$0.0001239	4.22	$123.95K	$0.0001249	$0.0001179	$70.33K	$123.95K	$123.95K
6780	VEMP Horizon VEMP	$0.000244 ₿0.00000011	-0.77	$122.12K ₿31.51	$0.0002464 ₿0.00000011	$0.0002442 ₿0.00000011	$48.98K ₿3.37	$122.12K ₿92.16	$122.12K ₿31.51
6783	Holdcoin HOLD	$0.00001202	-0.11	$120.15K	$0.00001346	$0.00001107	$21.73K	$120.15K	$120.15K
6786	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6041 ₿0.0000066	$0.5258 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6792	Cat-Dog CATDOG	$0.000001399	-1.56	$121.53K	$0.000001419	$0.000001349	$160.86K	$121.53K	$121.53K
6803	The Resistance Cat $RECA	$0.01221	13.98	$120.24K	$0.0124	$0.01066	$499.62	$121.9K	$120.24K
6805	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02077 ₿0.00000022	$0.0157 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6807	Biaoqing BIAO	$0.0001196	-9.85	$119.62K	$0.0001374	$0.000114	$52.2K	$119.62K	$119.62K
6808	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6816	Furmula FURM	$0.0001582	2.94	$119.03K	$0.0001602	$0.0001497	$46.67	$146.39K	$119.03K
6829	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6833	Graviton GRAV	$0.00009191 ₿0.000000034	-29.28	$117.78K ₿30.68	$0.0001307 ₿0.000000035	$0.00007273 ₿0.000000034	$3.82K ₿0.08	$253.93K ₿90.67	$117.78K ₿30.68
6835	LandRocker LRT	$0.00005038	-1.21	$117.5K	$0.00005144	$0.00004569	$338.28	$503.82K	$117.5K
6839	Gamer Arena GAU	$0.0003087 ₿0.0000017	-2.93	$117.24K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.71 ₿54.56	$154.36K ₿882.23	$117.24K ₿491.89
6843	Bork BORK	$0.00001168 ₿0.0000000059	0.80	$116.75K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.54K ₿34.82	$116.75K ₿60.12	$116.75K ₿0
6857	Mellow Man MELLOW	$0.001669	0.14	$115.91K	$0.001689	$0.001623	$1.04K	$115.91K	$115.91K
6860	Crodie CRODIE	$0.0001157 ₿0.0000000026	2.94	$115.75K ₿0	$0.0001172 ₿0.0000000027	$0.0001095 ₿0.0000000024	$8.57 ₿0.05	$115.75K ₿2.68	$115.75K ₿0
6882	Genius GENI	$0.0000003678 ₿0.000000000074	-37.78	$114.22K ₿20.61	$0.0000005912 ₿0.000000000078	$0.0000003028 ₿0.000000000066	$177.41 ₿0.03	$241K	$114.22K ₿20.61
6887	NFTb NFTB	$0.0001612 ₿0.00000021	8.65	$114.02K ₿68.39	$0.0001634 ₿0.00000022	$0.0001471 ₿0.00000020	$576.13 ₿11.04	$117.26K ₿159.75	$114.02K ₿68.39
6894	Elixir deUSD DEUSD	$0.001229	24.59	$113.33K	$0.004087	$0.000987	$118.03	$113.33K	$113.33K
6895	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002575 ₿0.000000028	$0.002389 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6896	Concentrated Voting Power CVP	$0.003483 ₿0.0000082	4.47	$113.26K ₿266.58	$0.003557 ₿0.0000086	$0.003297 ₿0.0000081	$164.42 ₿74.43	$349.7K ₿823.04	$113.26K ₿266.58
6900	WEWECOIN WEWE	$0.000001129	-0.08	$113.08K	$0.000001129	$0.000001129	$1.62	$113.08K	$113.08K
6903	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6925	Vestate VES	$0.0007768 ₿0.00000038	-10.25	$111.63K ₿0	$0.0008696 ₿0.00000042	$0.0007718 ₿0.00000034	$26.33K ₿4.74	$388.42K ₿192.92	$111.63K ₿0
6928	NvirWorld NVIR	$0.00008673 ₿0.00000023	7.95	$111.2K ₿284.73	$0.00009061 ₿0.00000024	$0.00007836 ₿0.00000022	$11.98K ₿22.02	$927.93K ₿2.53K	$111.2K ₿284.73
6935	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$366.52 ₿0.0040	$352.01 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6941	Marine Moguls MOGUL	$40.71	3.73	$110.16K	$42.9	$38.48	$1.86K	$405.5K	$110.16K
6944	FARM FARM	$0.09166	4.29	$109.97K	$0.09167	$0.08789	$191.76	$109.97K	$109.97K
6983	Mittens MITTENS	$0.0001066	-0.28	$106.65K	$0.000109	$0.000105	$118.81	$106.65K	$106.65K
6986	AgentTank TANK	$0.0001064	3.58	$106.48K	$0.0001079	$0.0001009	$239.1	$106.48K	$106.48K
6989	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
6996	Sakai Vault SAKAI	$0.02958 ₿0.000046	0.30	$106.33K ₿213.75	$0.02959 ₿0.000047	$0.0294 ₿0.000036	$13.01K ₿24.46	$236.71K ₿374.6	$106.33K ₿213.75
7003	PolyDoge POLYDOGE	$0.000000000123 ₿0.00000000000016	-21.74	$105.19K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$5.94K ₿2.81	$105.34K ₿135.28	$105.19K ₿135.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}