27结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6327	Genopets GENE	$0.001806 ₿0.0000046	-10.58	$155.85K ₿200.09	$0.002129 ₿0.0000046	$0.001789 ₿0.0000045	$864.36 ₿0.32	$180.67K ₿456.63	$155.85K ₿200.09
6328	catwifbag BAG	$0.0001562 ₿0.00000023	1.08	$156.02K ₿0	$0.001711 ₿0.00000031	$0.0001537 ₿0.00000022	$3.41K ₿19.56	$156.02K ₿233.74	$156.02K ₿0
6329	Clube Atlético Mineiro Fan Token GALO	$0.03311 ₿0.0000045	0.96	$155.67K ₿17.11	$0.03311 ₿0.0000045	$0.03032 ₿0.0000042	$18.63K ₿0.22	$329.8K ₿45.15	$155.67K ₿17.11
6331	Catana CATANA	$0.0001555	-0.03	$155.53K	$0.0001581	$0.0001548	$73.33K	$155.53K	$155.53K
6334	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.22K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6341	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002144 ₿0.00000000024	$0.00002065 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6346	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01591 ₿0.00000018	$0.01437 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6357	Star STAR	$0.9976 ₿0.000014	0.61	$152.67K ₿46.33	$0.9997 ₿0.000014	$0.9915 ₿0.000014	$182.15 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6359	Ton Cat TCAT	$0.0002394	1.19	$152.52K	$0.0002438	$0.0002348	$59.67	$152.52K	$152.52K
6360	Offshift XFT	$0.01514 ₿0.000010	1.12	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01497 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6372	MOE MOE	$0.0001593	-0.04	$151.47K	$0.0001641	$0.0001566	$1.9	$151.47K	$151.47K
6385	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6394	SOMESING SSG	$0.00002985 ₿0.000000014	-0.27	$149.3K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$38.03K ₿79.52	$149.3K ₿73.61	$149.3K ₿52.98
6398	KIKICat KIKI	$0.0001469	-1.31	$148.99K	$0.0001519	$0.0001399	$57.87K	$148.99K	$148.99K
6403	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.19 ₿0.000024	$1.89 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6408	Bitcicoin BITCI	$0.00001756 ₿0.000000021	-2.50	$148.42K ₿180.13	$0.00001822 ₿0.000000021	$0.00001677 ₿0.000000020	$874.15 ₿10.14	$365.47K ₿443.55	$148.42K ₿180.13
6412	Fefe FEFE	$0.0003508	-2.00	$148.25K	$0.0003872	$0.0003444	$96.92K	$148.25K	$148.25K
6421	Quad Terminal QUAD	$0.0005896 ₿0.00000013	-0.85	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6426	Velar VELAR	$0.0004155 ₿0.0000038	14.14	$147.21K ₿228.35	$0.0004155 ₿0.0000042	$0.0003522 ₿0.0000036	$4.31K ₿27.69	$415.54K ₿3.87K	$147.21K ₿228.35
6427	Major Frog MAJOR	$0.0001487	0.98	$147.15K	$0.0001487	$0.0001472	$2.7	$147.15K	$147.15K
6428	MetaZero MZERO	$0.001468 ₿0.0000035	13.00	$146.87K ₿0	$0.00149 ₿0.0000038	$0.001281 ₿0.0000033	$55.33K ₿10.91	$146.87K	$146.87K ₿0
6432	Bolt BOLT	$0.0001464 ₿0.000000049	0.64	$146.28K ₿49.72	$0.0001467 ₿0.000000054	$0.0001438 ₿0.000000048	$18.88 ₿2.14	$146.28K ₿49.72	$146.28K ₿49.72
6441	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.0966 ₿0.0000011	$0.09572 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6470	Wat WAT	$0.0000003412	4.86	$143.55K	$0.0000003438	$0.0000002924	$53.38K	$143.55K	$143.55K
6474	Stash Inu STASH	$0.00001529 ₿0.000000024	1.35	$145.76K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$54.82K ₿7.14	$145.76K ₿244.04	$145.76K ₿0
6480	Andromeda ANDR	$0.0006074 ₿0.000013	-10.41	$142.7K ₿397.26	$0.0007218 ₿0.000014	$0.0006019 ₿0.000012	$13.96K ₿7.05	$607.41K ₿13.08K	$142.7K ₿397.26
6483	Cheese CHEESE	$0.0001425	0.03	$142.6K	$0.0001466	$0.00014	$24.27	$142.6K	$142.6K
6485	Silly Goose GOO	$0.0001424 ₿0.000000084	-0.98	$142.54K ₿83.78	$0.0001466 ₿0.00000010	$0.0001411 ₿0.000000080	$108.73 ₿1.75	$142.54K ₿83.78	$142.54K ₿83.78
6491	Skillful AI SKAI	$0.001253	0.57	$141.53K	$0.001253	$0.001236	$11.99K	$1.25M	$141.53K
6493	Rainbow Token RBW	$0.0005637 ₿0.00000073	-1.06	$141.42K ₿170.46	$0.0005714 ₿0.00000079	$0.0005559 ₿0.00000071	$0.06 ₿9.15	$563.71K ₿725.8	$141.42K ₿170.46
6497	PIP PIP	$0.0002616 ₿0.0000019	-2.95	$141.1K ₿364.54	$0.0003224 ₿0.0000019	$0.0002616 ₿0.0000019	$28.07K ₿2.1	$261.66K ₿2K	$141.1K ₿364.54
6512	AI PIN AI	$0.001397 ₿0.0000015	2.56	$139.74K ₿36.68	$0.001408 ₿0.0000017	$0.001353 ₿0.0000015	$26.86 ₿1.08	$139.74K ₿158.76	$139.74K ₿36.68
6516	DFX Finance DFX	$0.003199 ₿0.0000015	-4.22	$139.42K ₿66.75	$0.00334 ₿0.0000015	$0.003144 ₿0.0000011	$11.28 ₿0.4	$319.9K ₿153.15	$139.42K ₿66.75
6518	Cogito Finance CGV	$0.001654 ₿0.0000023	3.94	$139.11K ₿221.82	$0.001653 ₿0.0000024	$0.001582 ₿0.0000023	$58.63 ₿4.29	$1.65M ₿2.37K	$139.11K ₿221.82
6523	Liquina LQNA	$0.1297	-1.47	$138.67K	$0.1332	$0.1286	$375.04	$138.67K	$138.67K
6526	Chad Coin CHAD	$0.0000005893 ₿0.000000000086	0.87	$138.49K ₿20.29	$0.0000005959 ₿0.000000000096	$0.0000005819 ₿0.000000000085	$220.49 ₿0.53	$138.49K ₿20.29	$138.49K ₿20.29
6527	Nodle Network NODL	$0.0001144 ₿0.00000012	-0.10	$138.4K ₿460.54	$0.0001168 ₿0.00000013	$0.0001096 ₿0.00000012	$36.67K ₿2.13	$221.91K ₿1.11K	$138.4K ₿460.54
6528	TiFi TIFI	$0.000000002945 ₿0.00000000000040	1.84	$138.39K ₿27.73	$0.000000002948 ₿0.00000000000040	$0.000000002868 ₿0.00000000000035	$15.56 ₿2.24	$2.13M ₿324.93	$138.39K ₿27.73
6534	Sphere Finance SPHERE	$0.00001792 ₿0.0000000077	-0.37	$137.55K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001768 ₿0.0000000077	$3.1 ₿0.01	$160.72K ₿69.79	$137.55K ₿59.73
6538	Bamboo on Base BAMBOO	$0.0001372	-33.43	$137.26K	$0.000209	$0.0001361	$2.69K	$137.26K	$137.26K
6548	Bumper BUMP	$0.0006938 ₿0.00000057	-18.53	$135.78K ₿102.43	$0.0008517 ₿0.00000058	$0.0006857 ₿0.00000056	$13.56 ₿2.54	$173.47K ₿143.69	$135.78K ₿102.43
6549	Draggy CTO DRAGGY	$0.000000000323	-1.15	$136.02K	$0.000000000329	$0.000000000319	$324.75	$136.02K	$136.02K
6551	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6559	Astrovault AXV	$0.001412 ₿0.0000023	-7.02	$135.23K ₿40.09	$0.001519 ₿0.0000023	$0.001413 ₿0.0000022	$1.76K ₿0.77	$313.19K ₿495.34	$135.23K ₿40.09
6565	OraiDEX ORAIX	$0.0002404 ₿0.00000025	-5.14	$134.57K ₿110.94	$0.0002544 ₿0.00000025	$0.0002397 ₿0.00000024	$92.03 ₿3.69	$177.52K ₿187.87	$134.57K ₿110.94
6586	Biaoqing BIAO	$0.0001333	0.62	$133.37K	$0.000134	$0.000114	$53.49K	$133.37K	$133.37K
6588	Musk It MUSKIT	$0.000133	5.42	$133.27K	$0.0001332	$0.0001252	$945.11	$133.27K	$133.27K
6594	Thorstarter XRUNE	$0.001161 ₿0.00000032	0.65	$132.56K ₿36.45	$0.001168 ₿0.00000033	$0.001117 ₿0.00000031	$313.57 ₿0.32	$621.65K ₿170.93	$132.56K ₿36.45
6599	Taki Games TAKI	$0.0001125 ₿0.00000037	0.71	$131.81K ₿440.15	$0.0001125 ₿0.00000041	$0.0001117 ₿0.00000037	$20.43 ₿3.16	$337.71K ₿1.13K	$131.81K ₿440.15
6610	Zynecoin ZYN	$0.003755 ₿0.0000046	-2.22	$130.96K ₿158.71	$0.003864 ₿0.0000049	$0.003273 ₿0.0000034	$236.23K ₿2.87	$368.66K ₿451.7	$130.96K ₿158.71
6612	catownkimono COK	$0.000000131	1.60	$132.73K	$0.000000134	$0.0000001289	$52.49K	$132.73K	$132.73K
6613	Possum PSM	$0.0000218 ₿0.000000013	1.51	$130.79K ₿0	$0.00125 ₿0.000000014	$0.001198 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6616	Spacemesh $SMH	$0.001817 ₿0.000048	-0.74	$130.58K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$5.26K ₿10.88	$130.58K	$130.58K ₿0
6620	PanoVerse PANO	$0.004651 ₿0.0000019	0.11	$130.25K ₿53.64	$0.004795 ₿0.0000020	$0.004597 ₿0.0000018	$611.1 ₿0.28	$130.25K ₿53.64	$130.25K ₿53.64
6627	Gamestarter GAME	$0.001827 ₿0.0000029	1.02	$129.71K ₿90.72	$0.001834 ₿0.0000030	$0.001807 ₿0.0000028	$11.79K ₿2.67	$182.74K ₿298.23	$129.71K ₿90.72
6645	Ertha ERTHA	$0.0001061 ₿0.000000040	-35.24	$128.63K ₿49.09	$0.0002037 ₿0.000000043	$0.00007475 ₿0.000000038	$34.83K ₿6.47	$212.26K ₿81	$128.63K ₿49.09
6652	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002127 ₿0.000000024	$0.002081 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6668	Lossless LSS	$0.001475 ₿0.0000032	1.32	$127.02K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$743.66 ₿4.02	$147.57K ₿322.63	$127.02K ₿201.89
6669	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	0.32	$126.97K ₿86.37	$0.00000194 ₿0.0000000013	$0.00000183 ₿0.0000000012	$34.05 ₿1.07	$126.97K ₿86.37	$126.97K ₿86.37
6675	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	-4.21	$126.24K ₿135.09	$0.000000000159 ₿0.00000000000016	$0.000000000139 ₿0.00000000000015	$5.25K ₿2.81	$126.42K ₿135.28	$126.24K ₿135.09
6676	MMFinance (Cronos) MMF	$0.0001288 ₿0.000000090	0.42	$126.08K ₿77.34	$0.00013 ₿0.000000094	$0.000127 ₿0.000000089	$1.13K ₿1.47	$128.87K ₿44.75	$126.08K ₿77.34
6677	Planet Finance AQUA	$1.41 ₿0.00020	1.60	$126.06K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$66.58 ₿0.01	$135.98K ₿19.9	$126.06K ₿18.59
6678	OX Coin OX	$0.00004818 ₿0.00000019	4.41	$126.05K ₿725.78	$0.00004849 ₿0.00000020	$0.00004601 ₿0.00000018	$1.11K ₿4.23	$126.05K ₿725.78	$126.05K ₿725.78
6683	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6686	TIME TIME	$0.000000269	0.68	$125.26K	$0.0000002751	$0.0000002628	$267.61	$125.26K	$125.26K
6710	VEMP Horizon VEMP	$0.0002455 ₿0.00000011	0.61	$122.76K ₿31.51	$0.0002469 ₿0.00000011	$0.0002434 ₿0.00000011	$53.86K ₿3.37	$122.76K ₿92.16	$122.76K ₿31.51
6717	Ben the Dog BENDOG	$0.0001225	-18.94	$122.55K	$0.0001867	$0.0001016	$187.86	$122.55K	$122.55K
6727	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5831 ₿0.0000066	$0.5075 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6738	sci-hub SCIHUB	$0.0001207	-1.40	$120.76K	$0.0001284	$0.0001192	$13.34K	$120.76K	$120.76K
6749	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02005 ₿0.00000022	$0.01515 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6750	LandRocker LRT	$0.00005141	-0.27	$119.92K	$0.0000528	$0.00005098	$72.83	$514.2K	$119.92K
6753	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6760	Evan EVAN	$0.0001189	3.50	$118.93K	$0.0001199	$0.0001149	$63.7K	$118.93K	$118.93K
6774	Gamer Arena GAU	$0.0003115 ₿0.0000017	-2.02	$118.3K ₿491.89	$0.0003231 ₿0.0000019	$0.0003112 ₿0.0000016	$166.45 ₿54.56	$155.76K ₿882.23	$118.3K ₿491.89
6778	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6781	Cat-Dog CATDOG	$0.000001349	-2.24	$117.52K	$0.00000145	$0.000001349	$162.22K	$117.52K	$117.52K
6785	Graviton GRAV	$0.00009136 ₿0.000000034	-30.00	$117.03K ₿30.68	$0.0001317 ₿0.000000035	$0.00007273 ₿0.000000034	$3.37K ₿0.08	$252.38K ₿90.67	$117.03K ₿30.68
6786	Holdcoin HOLD	$0.00001167	-7.85	$116.77K	$0.00001387	$0.00001107	$21.03K	$116.77K	$116.77K
6787	AI Agent Layer AIFUN	$0.0002424	-3.72	$116.74K	$0.0002539	$0.0002282	$1.25K	$119.98K	$116.74K
6797	Mellow Man MELLOW	$0.001671	0.26	$116.05K	$0.001671	$0.001643	$47.75	$116.05K	$116.05K
6801	ICE Token ICE	$0.01717 ₿0.000012	-4.09	$115.92K ₿84.16	$0.2233 ₿0.000013	$0.01705 ₿0.000012	$308.7 ₿0.02	$414.93K ₿308.84	$115.92K ₿84.16
6811	AgentLayer AGENT	$0.0001298	-1.41	$115.32K	$0.0001325	$0.0001298	$75.45K	$129.56K	$115.32K
6815	Top Hat HAT	$0.0001161	6.22	$115.01K	$0.0001176	$0.0001093	$13.58K	$115.01K	$115.01K
6816	Mintra MINT	$0.00004835 ₿0.000000015	5.83	$114.98K ₿36.55	$0.00004822 ₿0.000000015	$0.00004505 ₿0.000000014	$22.61 ₿0.17	$114.98K ₿36.55	$114.98K ₿36.55
6821	Vestate VES	$0.0007977 ₿0.00000038	-7.83	$114.63K ₿0	$0.0008696 ₿0.00000042	$0.0007947 ₿0.00000034	$28.07K ₿4.74	$398.86K ₿192.92	$114.63K ₿0
6828	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06017 ₿0.00000068	$0.05689 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6829	Marine Moguls MOGUL	$42.18	15.99	$114.14K	$42.82	$35.59	$1.4K	$420.18K	$114.14K
6838	Furmula FURM	$0.000151	0.10	$113.62K	$0.0001555	$0.0001484	$46.22	$139.74K	$113.62K
6840	PolyPad POLYPAD	$0.0001029 ₿0.000000027	0.25	$113.29K ₿31.19	$0.0001029 ₿0.000000028	$0.0001018 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6845	WEWECOIN WEWE	$0.000001129	0.01*	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6848	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6855	The Resistance Cat $RECA	$0.01142	12.01	$112.44K	$0.01153	$0.01015	$553.14	$114K	$112.44K
6875	NFTb NFTB	$0.000157 ₿0.00000021	6.25	$110.89K ₿68.39	$0.0001572 ₿0.00000022	$0.0001462 ₿0.00000020	$609.03 ₿11.04	$114.04K ₿159.75	$110.89K ₿68.39
6876	NvirWorld NVIR	$0.0000864 ₿0.00000023	4.78	$110.79K ₿284.73	$0.00009061 ₿0.00000024	$0.00007506 ₿0.00000022	$12.47K ₿22.02	$924.5K ₿2.53K	$110.79K ₿284.73
6877	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$353.77 ₿0.0040	$339.77 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6879	Crodie CRODIE	$0.0001105 ₿0.0000000026	0.09	$110.59K ₿0	$0.0001142 ₿0.0000000027	$0.0001085 ₿0.0000000024	$15.59 ₿0.05	$110.59K ₿2.68	$110.59K ₿0
6882	Vapor VAPOR	$0.0001102	0.01*	$110.48K	$0.0001102	$0.0001102	$11.72	$110.48K	$110.48K
6893	Concentrated Voting Power CVP	$0.003395 ₿0.0000082	-3.23	$109.99K ₿266.58	$0.003509 ₿0.0000086	$0.003297 ₿0.0000081	$658.82 ₿74.43	$339.6K ₿823.04	$109.99K ₿266.58
6901	Bork BORK	$0.00001096 ₿0.0000000059	-4.95	$109.5K ₿0	$0.000012 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.13K ₿34.82	$109.5K ₿60.12	$109.5K ₿0
6929	FARM FARM	$0.08922	2.43	$107.05K	$0.09003	$0.0871	$211.08	$107.05K	$107.05K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}