27结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3440)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	BitSong BTSG	$0.001216 ₿0.00000018	2.63	$146.6K ₿21.57	$0.001225 ₿0.00000019	$0.001162 ₿0.00000018	$402.52 ₿0.01	$148.27K ₿22.77	$146.6K ₿21.57
6412	TiFi TIFI	$0.000000003109 ₿0.00000000000040	2.53	$146.17K ₿27.73	$0.000000003119 ₿0.00000000000040	$0.000000002984 ₿0.00000000000035	$3.94 ₿2.24	$2.25M ₿324.93	$146.17K ₿27.73
6414	SOMESING SSG	$0.00002922 ₿0.000000014	-0.36	$146.1K ₿52.98	$0.00002968 ₿0.000000014	$0.0000292 ₿0.000000013	$59.05K ₿79.52	$146.1K ₿73.61	$146.1K ₿52.98
6433	Giveth GIV	$0.0003768 ₿0.00000020	20.11	$144.53K ₿43.19	$0.0005238 ₿0.00000021	$0.0003072 ₿0.00000020	$122.07 ₿1.27	$376.86K ₿206.61	$144.53K ₿43.19
6435	Enjinstarter EJS	$0.00003491 ₿0.00000012	-2.21	$144.48K ₿478.75	$0.00003571 ₿0.00000012	$0.00003479 ₿0.00000011	$58.53 ₿5	$172.32K ₿593.39	$144.48K ₿478.75
6459	Nifty League NFTL	$0.0001428 ₿0.000000023	2.93	$142.82K ₿16.13	$0.0001438 ₿0.000000024	$0.0001354 ₿0.000000023	$64.8 ₿0.02	$142.82K ₿19.26	$142.82K ₿16.13
6467	AI PIN AI	$0.001419 ₿0.0000015	4.90	$142.03K ₿36.68	$0.001425 ₿0.0000017	$0.001316 ₿0.0000015	$76.84 ₿1.08	$142.03K ₿158.76	$142.03K ₿36.68
6468	Chad Coin CHAD	$0.0000006038 ₿0.000000000086	-4.69	$141.91K ₿20.29	$0.000008837 ₿0.000000000096	$0.000007797 ₿0.000000000085	$139.34 ₿0.53	$141.91K ₿20.29	$141.91K ₿20.29
6473	VEMP Horizon VEMP	$0.0002821 ₿0.00000011	0.19	$141.26K ₿31.51	$0.0002832 ₿0.00000011	$0.0002796 ₿0.00000011	$31.12K ₿3.37	$141.26K ₿92.16	$141.26K ₿31.51
6474	Star STAR	$0.9977 ₿0.000014	0.60	$141.18K ₿46.33	$0.9978 ₿0.000014	$0.9911 ₿0.000014	$3.22K ₿0.39	$141.18K ₿46.33	$141.18K ₿46.33
6476	Nostra Staked STRK NSTSTRK	$0.1123 ₿0.000026	1.88	$140.93K ₿213.54	$0.1144 ₿0.000027	$0.1095 ₿0.000026	$6.85 ₿3.28	$140.93K ₿213.56	$140.93K ₿213.54
6478	CryptoGPT CRGPT	$0.02088 ₿0.000021	-4.80	$140.74K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$29.46 ₿1.64	$281.65K ₿453.89	$140.74K ₿0
6483	MOE MOE	$0.0001476	0	$140.11K	$0.0001476	$0.0001476	$11.6	$140.11K	$140.11K
6488	Self Chain SLF	$0.0008365	-3.98	$139.61K	$0.0008771	$0.0008107	$146K	$280.89K	$139.61K
6489	Skillful AI SKAI	$0.00123	0.32	$139.55K	$0.001231	$0.001202	$12.58K	$1.23M	$139.55K
6494	Uno Re UNO	$0.0006047 ₿0.00000096	-6.36	$139.02K ₿78.98	$0.0008244 ₿0.0000010	$0.0005595 ₿0.00000096	$97.01K ₿7.47	$191.99K ₿369.82	$139.02K ₿78.98
6503	Major Frog MAJOR	$0.0001398	1.09	$138.36K	$0.0001449	$0.0001383	$12.06	$138.36K	$138.36K
6505	Bolt BOLT	$0.0001384 ₿0.000000049	2.91	$138.3K ₿49.72	$0.0001393 ₿0.000000054	$0.0001336 ₿0.000000048	$2.46 ₿2.14	$138.3K ₿49.72	$138.3K ₿49.72
6509	LIF3 LSHARE (OLD) LSHARE	$4.72 ₿0.0017	15.04	$138.02K ₿51.13	$5.52 ₿0.0017	$4.05 ₿0.0016	$1.51K ₿0.07	$330.43K ₿122.4	$138.02K ₿51.13
6511	DFX Finance DFX	$0.003162 ₿0.0000015	3.49	$137.83K ₿66.75	$0.003226 ₿0.0000015	$0.002979 ₿0.0000011	$19.34 ₿0.4	$316.25K ₿153.15	$137.83K ₿66.75
6519	Astrovault AXV	$0.001438 ₿0.0000023	2.81	$137.27K ₿40.09	$0.001438 ₿0.0000023	$0.001384 ₿0.0000022	$642.26 ₿0.77	$318.28K ₿495.34	$137.27K ₿40.09
6522	AgentLayer AGENT	$0.0001534	0.69	$137.07K	$0.0001568	$0.0001512	$76.25K	$153.2K	$137.07K
6526	Move Dollar MOD	$0.9925 ₿0.000014	-0.24	$136.58K ₿0	$0.9969 ₿0.000015	$0.9831 ₿0.000014	$23.39K ₿40.28	$136.58K ₿14.62	$136.58K ₿0
6533	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6534	Draggy CTO DRAGGY	$0.000000000322	-0.33	$135.55K	$0.000000000324	$0.000000000312	$314.17	$135.55K	$135.55K
6538	Musk It MUSKIT	$0.0001353	6.99	$135.34K	$0.000136	$0.0001232	$636.8	$135.34K	$135.34K
6544	Gamer Arena GAU	$0.0003553 ₿0.0000017	8.26	$134.95K ₿491.89	$0.0003558 ₿0.0000019	$0.0003276 ₿0.0000016	$336.46 ₿54.56	$177.68K ₿882.23	$134.95K ₿491.89
6546	Ertha ERTHA	$0.0001111 ₿0.000000040	17.59	$134.69K ₿49.09	$0.0001111 ₿0.000000043	$0.00009446 ₿0.000000038	$310.36 ₿6.47	$222.26K ₿81	$134.69K ₿49.09
6551	Sphere Finance SPHERE	$0.00001747 ₿0.0000000077	2.09	$134.12K ₿59.73	$0.0000176 ₿0.0000000082	$0.00001673 ₿0.0000000077	$4.2 ₿0.01	$156.72K ₿69.79	$134.12K ₿59.73
6557	Stash Inu STASH	$0.00001429 ₿0.000000024	-10.65	$133.53K ₿0	$0.0000161 ₿0.000000026	$0.00001407 ₿0.000000021	$51.39K ₿7.14	$133.53K ₿244.04	$133.53K ₿0
6561	OX Coin OX	$0.00005085 ₿0.00000019	5.20	$133.05K ₿725.78	$0.00005153 ₿0.00000020	$0.00004728 ₿0.00000018	$187.83 ₿4.23	$133.05K ₿725.78	$133.05K ₿725.78
6564	Thorstarter XRUNE	$0.001164 ₿0.00000032	2.68	$132.93K ₿36.45	$0.00119 ₿0.00000033	$0.001101 ₿0.00000031	$575.63 ₿0.32	$623.39K ₿170.93	$132.93K ₿36.45
6569	OpSec OPSEC	$0.001338 ₿0.000026	24.64	$132.43K ₿2.45K	$0.001366 ₿0.000030	$0.001039 ₿0.000025	$59.58K ₿37.01	$132.43K ₿2.54K	$132.43K ₿2.45K
6578	Mellow Man MELLOW	$0.001902	3.41	$132.08K	$0.001908	$0.001787	$3.81	$132.08K	$132.08K
6579	Cellana Finance CELL	$0.0003853 ₿0.00000099	2.30	$131.86K ₿0	$0.0003868 ₿0.0000010	$0.0003656 ₿0.00000098	$93.48 ₿14.39	$423K ₿1.02K	$131.86K ₿0
6580	Planet Finance AQUA	$1.47 ₿0.00020	2.59	$131.85K ₿18.59	$1.48 ₿0.00020	$1.42 ₿0.00020	$59.58 ₿0.01	$142.23K ₿19.9	$131.85K ₿18.59
6581	iBTC Network IBTC	$12,064.12	-0.01*	$131.25K	$12,273.34	$10,839.37	$41.15	$131.25K	$131.25K
6594	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6072 ₿0.0000066	$0.5286 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6599	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01455 ₿0.00000015	$0.01251 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6613	Soyjak SOY	$0.0001317	3.70	$129.09K	$0.0001326	$0.0001231	$1.28K	$129.09K	$129.09K
6615	ICE Token ICE	$0.01907 ₿0.000012	2.41	$128.71K ₿84.16	$0.2359 ₿0.000013	$0.01816 ₿0.000012	$57.68 ₿0.02	$460.71K ₿308.84	$128.71K ₿84.16
6616	Nodle Network NODL	$0.0001061 ₿0.00000012	-2.92	$128.58K ₿460.54	$0.0001094 ₿0.00000013	$0.0001041 ₿0.00000012	$23.42K ₿2.13	$206.16K ₿1.11K	$128.58K ₿460.54
6623	TIME TIME	$0.0000002744	5.45	$127.7K	$0.0000002762	$0.0000002536	$382.2	$127.7K	$127.7K
6643	FoFar FOFAR	$0.0001261	0	$126.13K	$0	$0	$6.88	$126.13K	$126.13K
6644	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6645	Lossless LSS	$0.001462 ₿0.0000032	2.40	$125.93K ₿201.89	$0.001463 ₿0.0000033	$0.001422 ₿0.0000031	$729.03 ₿4.02	$146.3K ₿322.63	$125.93K ₿201.89
6649	Interlay INTR	$0.0005415 ₿0.00000064	-16.63	$125.41K ₿97.89	$0.000685 ₿0.00000065	$0.0004814 ₿0.00000062	$13.28K ₿0.28	$545.27K ₿642.22	$125.41K ₿97.89
6652	Gamestarter GAME	$0.001765 ₿0.0000029	1.25	$125.35K ₿90.72	$0.001791 ₿0.0000030	$0.001741 ₿0.0000028	$12.2K ₿2.67	$176.6K ₿298.23	$125.35K ₿90.72
6665	Kira the Injective Cat KIRA	$0.000001799 ₿0.0000000012	1.98	$124.05K ₿86.37	$0.00000183 ₿0.0000000013	$0.00000174 ₿0.0000000012	$13.09 ₿1.07	$124.05K ₿86.37	$124.05K ₿86.37
6666	KIKICat KIKI	$0.0001219	0.46	$124.03K	$0.000125	$0.0001119	$45.46K	$124.03K	$124.03K
6686	Vestate VES	$0.000854 ₿0.00000038	0.58	$122.72K ₿0	$0.000856 ₿0.00000042	$0.0008391 ₿0.00000034	$63.25K ₿4.74	$427K ₿192.92	$122.72K ₿0
6690	WEWECOIN WEWE	$0.000001219	0	$122.32K	$0	$0	$5.85	$122.32K	$122.32K
6696	MMFinance (Cronos) MMF	$0.0001243 ₿0.000000090	1.19	$121.65K ₿77.34	$0.0001255 ₿0.000000094	$0.0001213 ₿0.000000089	$1.22K ₿1.47	$124.34K ₿44.75	$121.65K ₿77.34
6699	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6717	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02088 ₿0.00000022	$0.01578 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6723	SaaSGo SAAS	$0.0001507	0.45	$119.44K	$0.0001512	$0.0001477	$18.6K	$149.3K	$119.44K
6725	Pchain PI	$0.0001161 ₿0.000000057	-9.58	$119.42K ₿58.12	$0.0001284 ₿0.000000063	$0.0001047 ₿0.000000054	$17.61K ₿0.25	$183.04K ₿89.63	$119.42K ₿58.12
6734	Bork BORK	$0.00001184 ₿0.0000000059	7.38	$118.29K ₿0	$0.00001197 ₿0.0000000063	$0.00001067 ₿0.0000000058	$1K ₿34.82	$118.29K ₿60.12	$118.29K ₿0
6737	Sharbi $SHARBI	$0.000001579 ₿0.0000000000092	5.70	$118.15K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000117 ₿0.0000000000089	$34.4 ₿0.12	$118.15K ₿9.28	$118.15K ₿9.28
6739	catownkimono COK	$0.000000119	-1.55	$117.92K	$0.0000001211	$0.0000001159	$53.93K	$117.92K	$117.92K
6743	Cheese CHEESE	$0.0001175	4.00	$117.53K	$0.0001178	$0.0001095	$61.14	$117.53K	$117.53K
6750	Mintra MINT	$0.00004894 ₿0.000000015	18.27	$116.39K ₿36.55	$0.0000564 ₿0.000000015	$0.00004039 ₿0.000000014	$2.34 ₿0.17	$116.39K ₿36.55	$116.39K ₿36.55
6759	NFTb NFTB	$0.000164 ₿0.00000021	2.37	$115.77K ₿68.39	$0.0001647 ₿0.00000022	$0.0001576 ₿0.00000020	$40.31 ₿11.04	$119.06K ₿159.75	$115.77K ₿68.39
6762	Uniswap Protocol UNI	$0.0001155 ₿0.00022	2.13	$115.52K ₿5.54K	$0.0001193 ₿0.	$0.0001099 ₿0.	$38.69 ₿0	$115.52K	$115.52K ₿5.54K
6764	SpaceCatch CATCH	$0.002268 ₿0.000029	-35.18	$115.31K ₿0	$0.003688 ₿0.000030	$0.002045 ₿0.000028	$57K ₿9.36	$214.11K ₿2.92K	$115.31K ₿0
6773	SpaceFalcon FCON	$0.000006589 ₿0.0000000063	-9.54	$114.22K ₿110.99	$0.000007279 ₿0.0000000069	$0.000006589 ₿0.0000000058	$120.49 ₿4.43	$125.16K ₿121.61	$114.22K ₿110.99
6784	Furmula FURM	$0.0001508	4.80	$113.45K	$0.0001517	$0.0001402	$11.01	$139.53K	$113.45K
6787	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002589 ₿0.000000028	$0.002402 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6791	Evan EVAN	$0.0001129	0.88	$112.98K	$0.000114	$0.000111	$71.74K	$112.98K	$112.98K
6793	Metavault Trade MVX	$0.04493 ₿0.000033	8.40	$112.91K ₿84.99	$0.04526 ₿0.000035	$0.04065 ₿0.000033	$388.63 ₿3.9	$179.75K ₿135.31	$112.91K ₿84.99
6809	Gifto GFT	$0.00005 ₿0.00000037	-0.01*	$112K ₿377.88	$0.00005107 ₿0.00000039	$0.00004937 ₿0.00000037	$30.63 ₿75.34	$112K ₿377.88	$112K ₿377.88
6811	Top Hat HAT	$0.0001129	8.18	$111.82K	$0.0001145	$0.00009911	$6.18K	$111.82K	$111.82K
6812	Suiswap SSWP	$0.00001117 ₿0.000000018	13.86	$111.77K ₿187	$0.00001145 ₿0.000000020	$0.000009799 ₿0.000000017	$6.48 ₿10.13	$111.77K ₿187	$111.77K ₿187
6821	xiao lang gou XLG	$0.000111	-1.96	$111.03K	$0.0001132	$0.0001104	$109.26	$111.03K	$111.03K
6825	Gold Fever Native Gold NGL	$0.002672 ₿0.0000024	-17.94	$110.76K ₿103.12	$0.003269 ₿0.0000025	$0.002479 ₿0.0000024	$12.04K ₿1.65	$540.36K ₿427.62	$110.76K ₿103.12
6829	FARM FARM	$0.09194	3.34	$110.3K	$0.09419	$0.08896	$336.88	$110.3K	$110.3K
6831	Concentrated Voting Power CVP	$0.003396 ₿0.0000082	1.28	$110.02K ₿266.58	$0.003473 ₿0.0000086	$0.003266 ₿0.0000081	$31.4 ₿74.43	$339.68K ₿823.04	$110.02K ₿266.58
6837	King Of Meme LION	$0.000000001004	3.53	$109.67K	$0.000000001004	$0.000000000942	$79.11	$109.67K	$109.67K
6843	AgentTank TANK	$0.0001092	5.90	$109.28K	$0.0001099	$0.0001003	$217.54	$109.28K	$109.28K
6856	Spacemesh $SMH	$0.001509 ₿0.000048	-0.73	$108.28K ₿0	$0.001521 ₿0.000050	$0.001506 ₿0.000046	$5.05K ₿10.88	$108.28K	$108.28K ₿0
6877	BuildAI BUILD	$0.01201 ₿0.0000080	-2.36	$106.54K ₿71.13	$0.01232 ₿0.0000084	$0.01196 ₿0.0000063	$7.74 ₿2.4	$120.18K ₿80.24	$106.54K ₿71.13
6914	Marine Moguls MOGUL	$38.35	-1.05	$103.77K	$39.55	$35.9	$665.02	$382K	$103.77K
6928	Natus Vincere Fan Token NAVI	$0.05894 ₿0.0000063	0	$102.94K ₿13.86	$0.05894 ₿0.0000068	$0.05894 ₿0.0000063	$0.19 ₿0	$294.71K ₿31.79	$102.94K ₿13.86
6929	Florence Finance Medici FFM	$0.0004973 ₿0.0000011	-0.40	$102.83K ₿97.45	$0.0005142 ₿0.0000014	$0.0004887 ₿0.0000011	$55.33 ₿4.88	$497.31K ₿1.17K	$102.83K ₿97.45
6931	Flourishing AI AI	$0.004327 ₿0.00000047	0.07	$102.56K ₿11.28	$0.004337 ₿0.00000051	$0.004197 ₿0.00000044	$62.41 ₿0.32	$238K ₿26.17	$102.56K ₿11.28
6953	Landwolf WOLF	$0.000000000241 ₿0.00000000000012	2.94	$101.36K ₿0	$0.000000000243 ₿0.00000000000017	$0.000000000227 ₿0.000000000000048	$1.32 ₿13.78	$101.36K	$101.36K ₿0
6959	NvirWorld NVIR	$0.00007888 ₿0.00000023	-0.76	$101.15K ₿284.73	$0.00007974 ₿0.00000024	$0.0000782 ₿0.00000022	$11.97K ₿22.02	$844.03K ₿2.53K	$101.15K ₿284.73
6968	Veloce VEXT	$0.000337 ₿0.0000012	4.43	$100.76K ₿144.16	$0.0004048 ₿0.0000012	$0.0003227 ₿0.0000011	$143.49 ₿15.27	$101.12K ₿185.81	$100.76K ₿144.16
6974	Crodie CRODIE	$0.0001005 ₿0.0000000026	5.03	$100.5K ₿0	$0.0001011 ₿0.0000000027	$0.00009323 ₿0.0000000024	$55.83 ₿0.05	$100.5K ₿2.68	$100.5K ₿0
6976	Solve.Care SOLVE	$0.0001181 ₿0.00000037	-0.50	$100.47K ₿271.81	$0.0001197 ₿0.00000037	$0.0001146 ₿0.00000035	$19.45 ₿20.05	$118.2K ₿370.31	$100.47K ₿271.81
6977	InsurAce INSUR	$0.001458 ₿0.00000067	4.13	$100.46K ₿45.1	$0.06266 ₿0.00000068	$0.05924 ₿0.00000064	$11.03 ₿3.79	$145.83K ₿66.68	$100.46K ₿45.1
6978	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004486 ₿0.000000049	$0.004094 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
6985	Zeek Coin MEOW	$0.0000001238 ₿0.00000000027	4.89	$99.82K ₿238.79	$0.0000001245 ₿0.00000000029	$0.000000115 ₿0.00000000027	$5.51 ₿1.55	$123.89K ₿275.73	$99.82K ₿238.79
6991	Fame MMA FAME	$0.00001531 ₿0.0000000086	0	$99.61K ₿0	$0.00001531 ₿0.0000000089	$0.00001531 ₿0.0000000085	$1.23 ₿2.75	$99.61K ₿85.4	$99.61K ₿0
7009	DecentraWeb DWEB	$0.001959 ₿0.00000089	-4.31	$98.72K ₿43.56	$0.09036 ₿0.00000098	$0.07914 ₿0.00000086	$5.48 ₿0.07	$195.21K ₿89.23	$98.72K ₿43.56
7011	Meme AI Coin MEMEAI	$0.0001354 ₿0.000000087	-3.30	$98.64K ₿63.82	$0.009475 ₿0.00000010	$0.007232 ₿0.000000079	$5.73 ₿2.77	$119.88K ₿77.61	$98.64K ₿63.82
7018	LandRocker LRT	$0.00004216	-1.76	$98.33K	$0.00004538	$0.00003905	$940.3	$421.61K	$98.33K
7026	The Resistance Cat $RECA	$0.00995	2.60	$97.93K	$0.01004	$0.009353	$10.4	$99.29K	$97.93K
7027	Basedmilio BASED	$0.00009783	3.31	$97.84K	$0.00009885 ₿0.	$0.00009469 ₿0.	$10.59 ₿0	$97.84K	$97.84K
7034	BABYLONG $BABYLONG	$0.0000001001 ₿0.000000000026	1.17	$97.37K ₿0	$0.0000001003 ₿0.000000000027	$0.00000009872 ₿0.000000000026	$11.02 ₿0.14	$97.37K ₿26.85	$97.37K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}