Sonuç Sayfası 27 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3440)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6433	MOE MOE	$0.0001526	-3.66	$144.83K	$0.0001586	$0.0001519	$15.22	$144.83K	$144.83K
6437	TiFi TIFI	$0.000000003062 ₿0.00000000000040	-0.39	$144.16K ₿27.73	$0.000000003166 ₿0.00000000000040	$0.000000003019 ₿0.00000000000035	$141.74 ₿2.24	$2.21M ₿324.93	$144.16K ₿27.73
6438	Major Frog MAJOR	$0.0001454	1.87	$143.95K	$0.0001543	$0.0001408	$388.61	$143.95K	$143.95K
6442	Uno Re UNO	$0.0006216 ₿0.00000096	1.62	$142.89K ₿78.98	$0.0007214 ₿0.0000010	$0.0005808 ₿0.00000096	$71.1K ₿7.47	$197.35K ₿369.82	$142.89K ₿78.98
6448	Wat WAT	$0.0000003411	-6.73	$143.51K	$0.0000003993	$0.0000003189	$56.53K	$143.51K	$143.51K
6458	Draggy CTO DRAGGY	$0.000000000338	5.59	$141.92K	$0.000000000346	$0.00000000032	$30.45	$141.92K	$141.92K
6461	Chad Coin CHAD	$0.0000006038 ₿0.000000000086	-4.69	$141.91K ₿20.29	$0.000008933 ₿0.000000000096	$0.000007881 ₿0.000000000085	$139.34 ₿0.53	$141.91K ₿20.29	$141.91K ₿20.29
6469	Spacemesh $SMH	$0.001969 ₿0.000048	-2.76	$141.48K ₿0	$0.00203 ₿0.000050	$0.001965 ₿0.000046	$5.45K ₿10.88	$141.48K	$141.48K ₿0
6474	Star STAR	$0.9977 ₿0.000014	0.60	$141.18K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$15.42 ₿0.39	$141.18K ₿46.33	$141.18K ₿46.33
6477	Nostra Staked STRK NSTSTRK	$0.1123 ₿0.000026	-3.70	$140.91K ₿213.54	$2.54 ₿0.000027	$2.42 ₿0.000026	$6.85 ₿3.28	$140.91K ₿213.56	$140.91K ₿213.54
6478	Cogito Finance CGV	$0.001478 ₿0.0000023	-2.38	$140.87K ₿221.82	$0.001572 ₿0.0000024	$0.001473 ₿0.0000023	$44.31 ₿4.29	$1.48M ₿2.37K	$140.87K ₿221.82
6479	CryptoGPT CRGPT	$0.02088 ₿0.000021	-4.80	$140.74K ₿0	$2.31 ₿0.000024	$1.99 ₿0.000021	$29.46 ₿1.64	$281.65K ₿453.89	$140.74K ₿0
6484	Bamboo on Base BAMBOO	$0.0001399	-4.77	$139.96K	$0.0001473	$0.0001351	$334.58	$139.96K	$139.96K
6487	LIF3 LSHARE (OLD) LSHARE	$4.78 ₿0.0017	7.71	$139.65K ₿51.13	$5.08 ₿0.0017	$4.21 ₿0.0016	$277.37 ₿0.07	$334.33K ₿122.4	$139.65K ₿51.13
6497	Skillful AI SKAI	$0.001218	0.50	$138.15K	$0.001224	$0.001203	$12.75K	$1.22M	$138.15K
6500	Infinitar Governance Token IGT	$0.0002952	-5.14	$138.31K	$0.000336	$0.0002863	$5.34K	$295.2K	$138.31K
6501	Mellow Man MELLOW	$0.001988	0.67	$138.05K	$0.002092	$0.001957	$704.47	$138.05K	$138.05K
6504	Interlay INTR	$0.0006006 ₿0.00000064	-0.03	$137.83K ₿97.89	$0.0006315 ₿0.00000065	$0.0005502 ₿0.00000062	$12.78K ₿0.28	$599.31K ₿642.22	$137.83K ₿97.89
6506	Astrovault AXV	$0.001439 ₿0.0000023	2.91	$137.8K ₿40.09	$0.001439 ₿0.0000023	$0.001386 ₿0.0000022	$688.74 ₿0.77	$318.92K ₿495.34	$137.8K ₿40.09
6509	Cellana Finance CELL	$0.0004018 ₿0.00000099	3.53	$137.56K ₿0	$0.0004166 ₿0.0000010	$0.0003796 ₿0.00000098	$97.07 ₿14.39	$441.08K ₿1.02K	$137.56K ₿0
6510	Self Chain SLF	$0.0008232	-3.18	$137.48K	$0.0008564	$0.0008055	$147.69K	$276.62K	$137.48K
6512	AgentLayer AGENT	$0.0001492	-2.72	$137.17K	$0.0001537	$0.0001478	$76.85K	$148.98K	$137.17K
6517	Vertex VRTX	$0.0002591 ₿0.0000037	48.74	$136.93K ₿928.89	$0.0002591 ₿0.0000038	$0.0001682 ₿0.0000036	$77.55 ₿50.04	$259.17K ₿4.56K	$136.93K ₿928.89
6521	Move Dollar MOD	$0.9919 ₿0.000014	0.13	$136.48K ₿0	$0.9921 ₿0.000015	$0.9889 ₿0.000014	$4.7K ₿40.28	$136.48K ₿14.62	$136.48K ₿0
6533	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6549	Musk It MUSKIT	$0.0001349	4.31	$134.98K	$0.0001408	$0.0001274	$2.36	$134.98K	$134.98K
6557	Thorstarter XRUNE	$0.001168 ₿0.00000032	0.27	$133.55K ₿36.45	$0.001232 ₿0.00000033	$0.001131 ₿0.00000031	$619.53 ₿0.32	$626.29K ₿170.93	$133.55K ₿36.45
6566	Sphere Finance SPHERE	$0.0000173 ₿0.0000000077	2.66	$132.8K ₿59.73	$0.00001752 ₿0.0000000082	$0.00001622 ₿0.0000000077	$153.72 ₿0.01	$155.17K ₿69.79	$132.8K ₿59.73
6573	Vestate VES	$0.000921 ₿0.00000038	7.84	$132.35K ₿0	$0.000955 ₿0.00000042	$0.0008519 ₿0.00000034	$63.66K ₿4.74	$460.5K ₿192.92	$132.35K ₿0
6595	Stash Inu STASH	$0.00001419 ₿0.000000024	1.37	$133.45K ₿0	$0.0000142 ₿0.000000026	$0.00001389 ₿0.000000021	$54.54K ₿7.14	$133.45K ₿244.04	$133.45K ₿0
6600	Planet Finance AQUA	$1.46 ₿0.00020	0.02	$130.4K ₿18.59	$1.5 ₿0.00020	$1.44 ₿0.00020	$156.32 ₿0.01	$140.67K ₿19.9	$130.4K ₿18.59
6601	SpaceCatch CATCH	$0.002412 ₿0.000029	5.83	$130.2K ₿0	$0.002816 ₿0.000030	$0.002158 ₿0.000028	$32.37K ₿9.36	$241.75K ₿2.92K	$130.2K ₿0
6602	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6138 ₿0.0000066	$0.5343 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6604	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01471 ₿0.00000015	$0.01265 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6610	Taki Games TAKI	$0.0001107 ₿0.00000037	-94.05	$129.66K ₿440.15	$0.001925 ₿0.00000041	$0.0001107 ₿0.00000037	$1.34 ₿3.16	$332.21K ₿1.13K	$129.66K ₿440.15
6623	TIME TIME	$0.0000002756	2.56	$128.28K	$0.0000002866	$0.0000002582	$168.52	$128.28K	$128.28K
6631	Granary GRAIN	$0.0005322 ₿0.00000020	6.51	$127.56K ₿48.57	$0.0005447 ₿0.00000022	$0.0004997 ₿0.00000017	$14.37 ₿0.07	$127.56K ₿48.57	$127.56K ₿48.57
6645	Mintra MINT	$0.00005335 ₿0.000000015	2.97	$126.91K ₿36.55	$0.00005368 ₿0.000000015	$0.00004953 ₿0.000000014	$7.85 ₿0.17	$126.91K ₿36.55	$126.91K ₿36.55
6652	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6655	OX Coin OX	$0.00004792 ₿0.00000019	3.59	$125.39K ₿725.78	$0.00004872 ₿0.00000020	$0.00004525 ₿0.00000018	$225.64 ₿4.23	$125.39K ₿725.78	$125.39K ₿725.78
6660	FoFar FOFAR	$0.0001253	-0.40	$125.31K	$0.0001259	$0.0001241	$243.86	$125.31K	$125.31K
6666	Soyjak SOY	$0.0001276	-4.49	$125K	$0.0001344	$0.0001226	$1.17K	$125K	$125K
6668	sci-hub SCIHUB	$0.0001248	14.58	$124.84K	$0.0001341	$0.0001075	$6.79K	$124.84K	$124.84K
6675	Lossless LSS	$0.001441 ₿0.0000032	0.16	$124.08K ₿201.89	$0.001445 ₿0.0000033	$0.001434 ₿0.0000031	$55.9 ₿4.02	$144.15K ₿322.63	$124.08K ₿201.89
6679	Gamestarter GAME	$0.001742 ₿0.0000029	-1.07	$123.71K ₿90.72	$0.004254 ₿0.0000030	$0.001652 ₿0.0000028	$241.56K ₿2.67	$174.28K ₿298.23	$123.71K ₿90.72
6680	DFX Finance DFX	$0.002833 ₿0.0000015	11.71	$123.5K ₿66.75	$0.002836 ₿0.0000015	$0.002276 ₿0.0000011	$278.59 ₿0.4	$283.38K ₿153.15	$123.5K ₿66.75
6692	MMFinance (Cronos) MMF	$0.0001248 ₿0.000000090	0.63	$122.77K ₿77.34	$0.0001282 ₿0.000000094	$0.0001231 ₿0.000000089	$999.39 ₿1.47	$125.49K ₿44.75	$122.77K ₿77.34
6696	Kira the Injective Cat KIRA	$0.000001779 ₿0.0000000012	18.50	$122.52K ₿86.37	$0.0000019 ₿0.0000000013	$0.000001489 ₿0.0000000012	$362.37 ₿1.07	$122.52K ₿86.37	$122.52K ₿86.37
6702	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6705	Ertha ERTHA	$0.0001 ₿0.000000040	-9.28	$121.23K ₿49.09	$0.0001136 ₿0.000000043	$0.00009995 ₿0.000000038	$265.46 ₿6.47	$200.05K ₿81	$121.23K ₿49.09
6710	Nodle Network NODL	$0.00009909 ₿0.00000012	-6.77	$121.05K ₿460.54	$0.0001079 ₿0.00000013	$0.0000989 ₿0.00000012	$27.47K ₿2.13	$194.09K ₿1.11K	$121.05K ₿460.54
6713	SaaSGo SAAS	$0.0001512	0.87	$121.04K	$0.0002029	$0.0001399	$31.92K	$151.3K	$121.04K
6722	Evan EVAN	$0.00012	7.14	$119.97K	$0.000121	$0.000111	$71.09K	$119.97K	$119.97K
6723	SpaceFalcon FCON	$0.000006909 ₿0.0000000063	6.82	$119.78K ₿110.99	$0.00000732 ₿0.0000000069	$0.000006469 ₿0.0000000058	$448.27 ₿4.43	$131.24K ₿121.61	$119.78K ₿110.99
6727	Bork BORK	$0.00001196 ₿0.0000000059	4.59	$119.42K ₿0	$0.00001253 ₿0.0000000063	$0.00001127 ₿0.0000000058	$360.67 ₿34.82	$119.42K ₿60.12	$119.42K ₿0
6735	Gold Fever Native Gold NGL	$0.002898 ₿0.0000024	4.99	$118.8K ₿103.12	$0.003169 ₿0.0000025	$0.0027 ₿0.0000024	$12.35K ₿1.65	$579.61K ₿427.62	$118.8K ₿103.12
6739	Top Hat HAT	$0.0001194	8.13	$118.21K	$0.0001197	$0.0001065	$9.41K	$118.21K	$118.21K
6740	KIKICat KIKI	$0.0001199	6.19	$123.99K	$0.000125	$0.0001119	$55.76K	$123.99K	$123.99K
6751	King Of Meme LION	$0.000000001072	8.11	$116.9K	$0.000000001076	$0.000000000985	$84.81	$116.9K	$116.9K
6752	catownkimono COK	$0.000000116	-0.03	$115.85K	$0.000000121	$0.0000001159	$51.45K	$115.85K	$115.85K
6756	Metavault Trade MVX	$0.04631 ₿0.000033	3.83	$116.63K ₿84.99	$0.04767 ₿0.000035	$0.04405 ₿0.000033	$88.78 ₿3.9	$185.67K ₿135.31	$116.63K ₿84.99
6759	SmartCash SMART	$0.00003945 ₿0.0000000020	1.47	$116.57K ₿5.91	$0.00004588 ₿0.0000000029	$0.00003889 ₿0.0000000010	$85.34 ₿0	$197.31K ₿10	$116.57K ₿5.91
6765	Veloce VEXT	$0.0003879 ₿0.0000012	0.07	$115.97K ₿144.16	$0.0004065 ₿0.0000012	$0.0003845 ₿0.0000011	$59.02 ₿15.27	$116.38K ₿185.81	$115.97K ₿144.16
6768	OpSec OPSEC	$0.001169 ₿0.000026	-13.05	$115.64K ₿2.45K	$0.001462 ₿0.000030	$0.001093 ₿0.000025	$51.55K ₿37.01	$115.64K ₿2.54K	$115.64K ₿2.45K
6773	Genius GENI	$0.0000003716 ₿0.000000000074	-6.41	$115.58K ₿20.61	$0.0000005459 ₿0.000000000078	$0.0000003716 ₿0.000000000066	$1.65K ₿0.03	$244.76K	$115.58K ₿20.61
6774	WEWECOIN WEWE	$0.000001159	0.74	$115.54K	$0.000001159	$0.00000115	$15.05	$115.54K	$115.54K
6784	Concentrated Voting Power CVP	$0.003536 ₿0.0000082	3.91	$114.75K ₿266.58	$0.003669 ₿0.0000086	$0.003381 ₿0.0000081	$61.91 ₿74.43	$354.28K ₿823.04	$114.75K ₿266.58
6796	Uniswap Protocol UNI	$0.0001138 ₿0.00022	0.01	$113.87K ₿5.54K	$0.0001228 ₿0.	$0.0001119 ₿0.	$284.01 ₿0	$113.87K	$113.87K ₿5.54K
6799	NFTb NFTB	$0.0001611 ₿0.00000021	-0.03	$113.79K ₿68.39	$0.0001662 ₿0.00000022	$0.0001581 ₿0.00000020	$90.17 ₿11.04	$117.03K ₿159.75	$113.79K ₿68.39
6807	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002617 ₿0.000000028	$0.002428 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6811	Furmula FURM	$0.0001501	2.67	$112.95K	$0.0001576	$0.0001425	$68.5	$138.92K	$112.95K
6812	Cheese CHEESE	$0.0001128	0.35	$112.81K	$0.0001184	$0.000107	$516.29	$112.81K	$112.81K
6830	Landwolf WOLF	$0.000000000265 ₿0.00000000000012	3.00	$111.42K ₿0	$0.000000000268 ₿0.00000000000017	$0.000000000257 ₿0.000000000000048	$458.94 ₿13.78	$111.42K	$111.42K ₿0
6832	UFC Fan Token UFC	$0.046 ₿0.000010	46.10	$111.4K ₿92.32	$0.05703 ₿0.000011	$0.03146 ₿0.0000099	$73.86 ₿0.01	$920.07K ₿205.24	$111.4K ₿92.32
6843	BuildAI BUILD	$0.01245 ₿0.0000080	-0.93	$110.42K ₿71.13	$0.01257 ₿0.0000084	$0.01245 ₿0.0000063	$118.33 ₿2.4	$124.56K ₿80.24	$110.42K ₿71.13
6844	Pchain PI	$0.0001066 ₿0.000000057	-0.11	$108.69K ₿58.12	$0.0001153 ₿0.000000063	$0.0001007 ₿0.000000054	$13.37K ₿0.25	$166.59K ₿89.63	$108.69K ₿58.12
6863	xiao lang gou XLG	$0.000109	0.46	$109.08K	$0.0001092	$0.0001082	$125.22	$109.08K	$109.08K
6869	AgentTank TANK	$0.0001087	3.50	$108.7K	$0.0001138	$0.0001034	$438.68	$108.7K	$108.7K
6872	Natus Vincere Fan Token NAVI	$0.06213 ₿0.0000063	0.18	$108.51K ₿13.86	$0.06217 ₿0.0000068	$0.06198 ₿0.0000063	$3.08 ₿0	$310.65K ₿31.79	$108.51K ₿13.86
6879	Suiswap SSWP	$0.00001081 ₿0.000000018	-5.59	$108.16K ₿187	$0.00001191 ₿0.000000020	$0.00001082 ₿0.000000017	$19.78 ₿10.13	$108.16K ₿187	$108.16K ₿187
6902	Meme AI Coin MEMEAI	$0.0001463 ₿0.000000087	6.27	$106.53K ₿63.82	$0.0001494 ₿0.00000010	$0.0001376 ₿0.000000079	$77.74 ₿2.77	$129.47K ₿77.61	$106.53K ₿63.82
6916	Zeek Coin MEOW	$0.0000001316 ₿0.00000000027	5.90	$106.12K ₿238.79	$0.0000001441 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$832.45 ₿1.55	$131.71K ₿275.73	$106.12K ₿238.79
6918	Jason Derulo JASON	$0.0001059	69.24	$105.96K	$0.0001166	$0.00006044	$909.19	$105.96K	$105.96K
6919	DecentraWeb DWEB	$0.002102 ₿0.00000089	-3.25	$105.92K ₿43.56	$0.002186 ₿0.00000098	$0.002101 ₿0.00000086	$215.14 ₿0.07	$209.44K ₿89.23	$105.92K ₿43.56
6930	Marine Moguls MOGUL	$38.79	-0.31	$104.97K	$39.68	$38.27	$341.81	$386.4K	$104.97K
6949	Kerosene KEROSENE	$0.0004813 ₿0.00000042	-3.35	$103.67K ₿0	$0.0005036 ₿0.00000044	$0.0004004 ₿0.00000041	$61.83K ₿0.51	$482.6K ₿429.48	$103.67K ₿0
6960	NvirWorld NVIR	$0.00008011 ₿0.00000023	0.69	$102.71K ₿284.73	$0.0001084 ₿0.00000024	$0.0000719 ₿0.00000022	$13.81K ₿22.02	$857.08K ₿2.53K	$102.71K ₿284.73
6962	Florence Finance Medici FFM	$0.0004957 ₿0.0000011	-4.71	$102.49K ₿97.45	$0.000541 ₿0.0000014	$0.0004933 ₿0.0000011	$47.98 ₿4.88	$495.65K ₿1.17K	$102.49K ₿97.45
6985	Amulet Protocol AMU	$0.000219 ₿0.00000058	0.11	$101.23K ₿116.36	$0.0002196 ₿0.00000064	$0.0002188 ₿0.00000058	$0.67 ₿50.34	$219.08K ₿555.43	$101.23K ₿116.36
7003	InsurAce INSUR	$0.001458 ₿0.00000067	4.13	$100.46K ₿45.1	$0.06334 ₿0.00000068	$0.05989 ₿0.00000064	$11.03 ₿3.79	$145.83K ₿66.68	$100.46K ₿45.1
7004	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004535 ₿0.000000049	$0.004139 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7006	Crodie CRODIE	$0.0001003 ₿0.0000000026	2.44	$100.37K ₿0	$0.0001049 ₿0.0000000027	$0.00009492 ₿0.0000000024	$30.68 ₿0.05	$100.37K ₿2.68	$100.37K ₿0
7011	Sakai Vault SAKAI	$0.02785 ₿0.000046	5.37	$100.05K ₿213.75	$0.03877 ₿0.000047	$0.02611 ₿0.000036	$244.87K ₿24.46	$222.71K ₿374.6	$100.05K ₿213.75
7015	Flourishing AI AI	$0.004213 ₿0.00000047	0.13	$99.87K ₿11.28	$0.00466 ₿0.00000051	$0.004201 ₿0.00000044	$233.62 ₿0.32	$231.76K ₿26.17	$99.87K ₿11.28
7017	LandRocker LRT	$0.00004278	10.33	$99.78K	$0.00004347	$0.00003877	$307.77	$427.81K	$99.78K
7020	Solve.Care SOLVE	$0.0001172 ₿0.00000037	-1.54	$99.68K ₿271.81	$0.0001191 ₿0.00000037	$0.0001167 ₿0.00000035	$275.68 ₿20.05	$117.27K ₿370.31	$99.68K ₿271.81
7021	Fame MMA FAME	$0.00001531 ₿0.0000000086	-3.18	$99.61K ₿0	$0.0008246 ₿0.0000000089	$0.000787 ₿0.0000000085	$1.23 ₿2.75	$99.61K ₿85.4	$99.61K ₿0
7024	Super Useless Token SUT	$0.002975	1.84	$101.53K	$0.003135	$0.002767	$374.27	$196.4K	$101.53K
7028	Aegis Ai AEGIS	$0.0009936 ₿0.0000035	6.32	$99.34K ₿360.03	$0.001017 ₿0.0000038	$0.0009237 ₿0.0000033	$234.81 ₿4.85	$99.34K ₿363.66	$99.34K ₿360.03
7060	aiRight AIRI	$0.00007616 ₿0.000000087	19.87	$97.32K ₿99	$0.00009697 ₿0.000000088	$0.00006208 ₿0.000000085	$609.42 ₿3.17	$141.65K ₿163.83	$97.32K ₿99
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}