Page de résultats 19 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2350	Roko Network ROKO	$0.00001694 ₿0.00000000097	-6.00	$3.53M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000162 ₿0.00000000084	$52.14K ₿2.5	$6.26M ₿360.08	$3.53M ₿191.75
2351	Catcoin CAT	$0.000000000102 ₿0.000000000000011	2.27	$3.52M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$562.38K ₿152.61	$3.52M ₿569.09	$3.52M ₿569.09
2355	Catcoin CAT	$0.2287 ₿0.00000019	32.42	$3.47M ₿1.37	$0.2502 ₿0.	$0.1674 ₿0.	$1.93K ₿0	$4.84M	$3.47M ₿1.37
2356	BlueMove MOVE	$0.01597 ₿0.0000010	3.44	$3.47M ₿138.65	$0.01638 ₿0.0000014	$0.01517 ₿0.00000094	$55.03K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2357	BobaCat PSPS	$0.005996 ₿0.00000064	1.54	$3.46M ₿369.26	$0.006278 ₿0.00000071	$0.005832 ₿0.00000057	$170.43K ₿15.6	$3.46M ₿369.26	$3.46M ₿369.26
2358	Turbos Finance TURBOS	$0.001856 ₿0.000000059	3.89	$3.46M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$109.03K ₿11.29	$6.86M ₿221.51	$3.46M ₿97.3
2359	Klima DAO KLIMA	$0.1821 ₿0.000041	-1.30	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$66.22K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2361	Veno USD VUSD	$0.9967	0.30	$3.44M	$1	$0.9877	$32.51K	$3.44M	$3.44M
2363	Real Smurf Cat SMURFCAT	$0.00003427 ₿0.0000000011	4.15	$3.43M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003254 ₿0.0000000011	$108.53K ₿7.73	$3.43M ₿117.27	$3.43M ₿117.27
2364	Skeb SKEB	$0.0003774 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003769 ₿0.000000020	$24.88K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2365	ISLAND Token ISLAND	$0.02126	3.68	$3.42M	$0.02164	$0.02042	$234.53K	$21.27M	$3.42M
2369	Expand XZK	$0.008303	3.79	$3.41M	$0.0084	$0.007974	$126.5K	$8.3M	$3.41M
2370	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2371	Cream CREAM	$1.47 ₿0.00069	0.04	$3.41M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$177.85K ₿588.78	$4.3M ₿6.23K	$3.41M ₿530.76
2373	BlackCoin BLK	$0.05357 ₿0.00000032	0.37	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.63 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2376	VitaRNA VITARNA	$1.49	3.99	$3.39M	$1.57	$1.41	$2.85K	$7.47M	$3.39M
2377	Velvet Unicorn by Virtuals VU	$0.003412	7.64	$3.39M	$0.003673	$0.003149	$24.33K	$3.39M	$3.39M
2378	SubQuery Network SQT	$0.001415 ₿0.00000043	7.20	$3.39M ₿345.58	$0.001486 ₿0.00000049	$0.001318 ₿0.00000042	$195.63K ₿38.56	$14.42M ₿4.3K	$3.39M ₿345.58
2379	Stride Staked TIA STTIA	$2.91 ₿0.00016	2.04	$3.39M ₿0	$3 ₿0.00016	$2.81 ₿0.00016	$3.65K ₿5.39	$3.39M	$3.39M ₿0
2380	Autonomous Virtual Beings AVB	$0.003389	7.01	$3.39M	$0.00348	$0.003077	$380.07K	$3.39M	$3.39M
2381	Nuritopia NBLU	$0.002027 ₿0.000000047	1.30	$3.37M ₿28.45	$0.002036 ₿0.000000047	$0.001986 ₿0.000000046	$68.44K ₿1.4	$10.13M ₿237.45	$3.37M ₿28.45
2383	Vtrading VTRADING	$0.003365	2.70	$3.37M	$0.003454	$0.003179	$25.76K	$3.37M	$3.37M
2384	LEOX LEOX	$0.06641 ₿0.000017	1.89	$3.37M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$30.46K ₿3.85	$3.37M ₿1.2K	$3.37M ₿438.32
2385	BABB BAX	$0.00004233 ₿0.0000000019	2.04	$3.36M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$8.36K ₿1.26	$3.39M ₿157.8	$3.36M ₿155.49
2387	AthenaDAO ATH	$0.3846 ₿0.000011	1.89	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3775 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2389	Etherisc DIP	$0.00875 ₿0.00000035	7.66	$3.36M ₿136.22	$0.009159 ₿0.00000036	$0.008068 ₿0.00000035	$4.33K ₿0.44	$8.75M ₿355.26	$3.36M ₿136.22
2392	Dejitaru Tsuka TSUKA	$0.003342 ₿0.00000056	1.44	$3.34M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.02K ₿8.92	$3.34M ₿551	$3.34M ₿551
2393	Wrapped MistCoin WMC	$7.3 ₿0.00036	4.69	$3.34M ₿0	$7.42 ₿0.00047	$6.91 ₿0.00035	$5.68K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2395	Simmi Token SIMMI	$0.00003331	2.58	$3.33M	$0.00003467	$0.00003186	$120.11K	$3.33M	$3.33M
2397	Dagger XDAG	$0.002612 ₿0.00000010	-1.84	$3.33M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$320.48K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2398	Nolus NLS	$0.006926 ₿0.00000078	0.17	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$102.91K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2399	Friend.tech FRIEND	$0.03491	1.56	$3.31M	$0.03649	$0.03398	$408.58	$3.31M	$3.31M
2400	Unibright UBT	$0.02204 ₿0.0000014	3.88	$3.31M ₿222.66	$0.02259 ₿0.0000015	$0.01974 ₿0.0000013	$31.56K ₿0.8	$3.31M ₿222.66	$3.31M ₿222.66
2402	Partisia Blockchain MPC	$0.01054 ₿0.0000056	-22.36	$3.3M ₿0	$0.01388 ₿0.0000058	$0.01034 ₿0.0000054	$248.27K ₿37.7	$6.03M	$3.3M ₿0
2403	Trio (Ordinals) TRIO	$0.8046	4.28	$3.3M	$0.8359	$0.7639	$361.59K	$16.9M	$3.3M
2404	OctonetAI OCTO	$0.03292	6.59	$3.29M	$0.03641	$0.02973	$311.64K	$3.29M	$3.29M
2405	She Rises AKA	$0.003287	31.46	$3.29M	$0.003478	$0.00244	$235.16K	$3.29M	$3.29M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Primate PRIMATE	$0.001998 ₿0.000000072	2.74	$3.28M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$31.9 ₿0	$4.12M ₿148.59	$3.28M ₿14.09
2407	Fei USD FEI	$0.9894 ₿0.000013	-0.75	$3.28M ₿214.4	$1.06 ₿0.000014	$0.9857 ₿0.000013	$12.51K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2409	Chainge Finance XCHNG	$0.006631 ₿0.0000033	-4.77	$3.28M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$63.19K ₿63.47	$7.96M ₿4.05K	$3.28M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06833 ₿0.00000064	$0.0676 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Lattice Token LTX	$0.1019 ₿0.0000030	4.41	$3.27M ₿97.61	$0.1042 ₿0.0000030	$0.08555 ₿0.0000021	$30.89K ₿0.84	$10.19M ₿304.21	$3.27M ₿97.61
2414	Morpheus Network MNW	$0.08797 ₿0.000015	-8.71	$3.26M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$77.47K ₿2.05	$4.16M ₿722.35	$3.26M ₿565.85
2415	Megalink MG8	$0.01345	-5.40	$3.26M	$0.01595	$0.01314	$991.76K	$13.46M	$3.26M
2416	M3M3 M3M3	$0.003257	1.56	$3.26M	$0.003322	$0.00318	$24.46K	$3.26M	$3.26M
2418	Solama SOLAMA	$0.00478 ₿0.00000031	4.03	$3.23M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$15.12K ₿4.18	$3.23M ₿213.94	$3.23M ₿210.78
2419	Altair AIR	$0.008204 ₿0.00000050	3.11	$3.23M ₿197.5	$0.008344 ₿0.00000050	$0.007452 ₿0.00000048	$40.09K ₿0.27	$3.89M ₿237.39	$3.23M ₿197.5
2420	Regen REGEN	$0.0218 ₿0.0000010	-1.43	$3.23M ₿161.13	$0.02274 ₿0.0000011	$0.02174 ₿0.0000010	$2.25K ₿0.1	$3.23M ₿161.13	$3.23M ₿161.13
2421	Keep3rV1 KP3R	$7.32 ₿0.0014	2.28	$3.22M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$103.45K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2422	Ta-da TADA	$0.004826 ₿0.0000032	-3.57	$3.21M ₿195.92	$0.005284 ₿0.0000033	$0.004826 ₿0.0000032	$99.34K ₿3.84	$4.83M ₿3.28K	$3.21M ₿195.92
2424	STIMA STIMA	$1 ₿0.000014	0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.22K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2428	MagicCraft MCRT	$0.0006308 ₿0.000000032	-1.24	$3.18M ₿135.45	$0.0006426 ₿0.000000039	$0.0006294 ₿0.000000032	$248.23K ₿10.33	$4.54M ₿202.58	$3.18M ₿135.45
2429	Okratech Token ORT	$0.003888 ₿0.00000017	3.05	$3.18M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$413.58K ₿31.58	$3.4M ₿154.96	$3.18M ₿62
2432	Snake SNK	$0.03795	0.01*	$3.17M	$0.03814	$0.0378	$44.4K	$3.17M	$3.17M
2434	Upland SPARKLET	$0.01574	0.21	$3.15M	$0.0164	$0.01562	$133.48K	$15.75M	$3.15M
2435	Feisty Doge NFT NFD	$0.00005616 ₿0.0000000046	-7.63	$3.15M ₿262.3	$0.00006081 ₿0.0000000053	$0.0000553 ₿0.0000000046	$44.67K ₿7.34	$5.62M ₿468.1	$3.15M ₿262.3
2437	Biconomy Exchange Token BIT	$0.00001098 ₿0.000000000079	7.60	$3.15M ₿23.86	$0.00001098 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.69M ₿50.99	$3.15M ₿23.86
2438	Energi NRG	$0.03225 ₿0.0000027	1.00	$3.15M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$269.09K ₿7.88	$3.15M	$3.15M ₿211.44
2439	eBTC EBTC	$105,368	2.07	$3.14M	$108,505	$102,281	$410.46	$3.14M	$3.14M
2440	Mey Network MEY	$0.03601	1.10	$3.14M	$0.03687	$0.03515	$56.53K	$82.84M	$3.14M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02976 ₿0.00000028	$0.02718 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Meter MTRG	$0.09704 ₿0.000027	0.87	$3.13M ₿985.73	$0.09787 ₿0.000027	$0.09416 ₿0.000025	$95.66K ₿3.01	$4.74M ₿1.28K	$3.13M ₿985.73
2444	TPRO Network TPRO	$0.002738 ₿0.00000030	2.98	$3.13M ₿363.4	$0.002834 ₿0.00000035	$0.002636 ₿0.00000031	$33.4K ₿4.59	$3.13M ₿363.4	$3.13M ₿363.4
2447	Bazed Games BAZED	$0.04084 ₿0.0000031	2.44	$3.12M ₿243.88	$0.04204 ₿0.0000033	$0.0392 ₿0.0000028	$1.14K ₿2.67	$3.12M ₿243.88	$3.12M ₿243.88
2448	MINATIVERSE MNTC	$0.5695 ₿0.000036	-2.75	$3.12M ₿228.94	$0.5898 ₿0.000038	$0.5285 ₿0.000033	$29.29K ₿16.04	$5.9M ₿406.8	$3.12M ₿228.94
2451	Metronome MET	$0.3677 ₿0.000022	1.27	$3.11M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.85K ₿0.47	$5.29M ₿330.27	$3.11M ₿120.44
2453	Neutaro NTMPI	$0.02256 ₿0.00000055	-2.09	$3.11M ₿0	$0.02322 ₿0.00000058	$0.02236 ₿0.00000053	$257.15K ₿0.71	$9.02M ₿21.09	$3.11M ₿0
2454	Refund RFD	$0.000003099 ₿0.00000000010	6.72	$3.1M ₿106.14	$0.000003149 ₿0.00000000010	$0.00000291 ₿0.00000000010	$109.16K ₿21.39	$3.1M ₿106.14	$3.1M ₿106.14
2455	Memes AI MEMESAI	$0.003111	4.70	$3.1M	$0.003305	$0.002923	$123.23K	$3.1M	$3.1M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.6 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Trabzonspor Fan Token TRA	$0.4729 ₿0.000019	-1.32	$3.09M ₿146.57	$0.481 ₿0.000019	$0.4724 ₿0.000018	$213.87K ₿36.02	$4.73M ₿193.34	$3.09M ₿146.57
2459	BRN Metaverse BRN	$0.1223 ₿0.0000095	2.82	$3.09M ₿215.12	$0.1224 ₿0.000010	$0.1186 ₿0.0000091	$316.6K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2460	Arkadiko DIKO	$0.0406 ₿0.0000078	0.25	$3.09M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$777.13 ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2463	VNX EURO VEUR	$1.12 ₿0.000015	-0.07	$3.07M ₿35.43	$1.13 ₿0.000015	$1.12 ₿0.000015	$126.99K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2464	Young Peezy AKA Pepe PEEZY	$0.003072 ₿0.000000035	25.30	$3.07M ₿0	$0.003072 ₿0.000000049	$0.002421 ₿0.000000018	$12.89K ₿4.14	$3.07M ₿35.28	$3.07M ₿0
2465	Digits DAO DIGITS	$0.003882 ₿0.00000011	-6.25	$3.07M ₿94.57	$0.004141 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2466	Forty Two DAO Token FTD	$0.1906	-3.30	$3.07M	$0.1981	$0.1826	$4.02K	$19.07M	$3.07M
2468	Grin GRIN	$0.01533 ₿0.00000096	-4.02	$3.06M ₿158.69	$0.01598 ₿0.0000010	$0.01533 ₿0.00000093	$26.99K ₿1.36	$3.06M	$3.06M ₿158.69
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,027	2.05	$3.06M	$106,647	$102,528	$85.99K	$3.06M	$3.06M
2471	Stargaze STARS	$0.001136 ₿0.00000043	-0.89	$3.06M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$27.92K ₿9.18	$3.39M ₿1.31K	$3.06M ₿1.09K
2473	Virtua TVK	$0.03584 ₿0.0000031	5.93	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$10.53K ₿4.39	$43.01M ₿3.83K	$3.05M ₿565.82
2475	Portugal National Team Fan Token POR	$0.8513 ₿0.000046	4.24	$3.05M ₿203.32	$0.8584 ₿0.000047	$0.8147 ₿0.000042	$220.36K ₿15.32	$16.97M ₿936.56	$3.05M ₿203.32
2476	SelfKey KEY	$0.0005086 ₿0.00000013	0.66	$3.05M ₿825.81	$0.0005102 ₿0.00000014	$0.0004965 ₿0.00000013	$117.64K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2477	KIP KIP	$0.001554	8.72	$3.05M	$0.001654	$0.001409	$161.4K	$15.55M	$3.05M
2481	City Tycoon Games CTG	$0.2525 ₿0.0000019	2.15	$3.03M ₿22.71	$0.2561 ₿0.0000019	$0.2457 ₿0.0000018	$71.49K ₿0.21	$252.19M ₿1.89K	$3.03M ₿22.71
2482	Ben the Dog BENDOG	$0.003025	1.35	$3.03M	$0.003133	$0.002966	$85.32K	$3.03M	$3.03M
2483	Terminus TERMINUS	$0.03016	-1.65	$3.02M	$0.03394	$0.02979	$839.78K	$3.02M	$3.02M
2484	Mazze MAZZE	$0.001158 ₿0.00000012	-1.37	$3.02M ₿308.6	$0.001201 ₿0.00000014	$0.001152 ₿0.000000077	$26.37K ₿29.65	$5.6M ₿585.1	$3.02M ₿308.6
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06339 ₿0.00000060	$0.06096 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Angle Protocol ANGLE	$0.01499 ₿0.0000015	1.63	$3.02M ₿317.7	$0.01501 ₿0.0000018	$0.01475 ₿0.0000013	$60.64K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2488	Panther Protocol ZKP	$0.008989 ₿0.00000042	-17.89	$3.02M ₿142.24	$0.01094 ₿0.00000043	$0.008539 ₿0.00000041	$19.7K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2489	LanaCoin LANA	$0.0008534 ₿0.0000000054	12.33	$3.02M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$1.21K ₿0.01	$6.41M ₿40.78	$3.02M ₿18.36
2490	Radiant RXD	$0.0002261 ₿0.000000028	0.46	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$79.82K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2491	Data Ownership Protocol DOP	$0.0002978	-8.55	$3.02M	$0.00033	$0.0002877	$2.34M	$6.95M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	Tri Sigma TRISIG	$0.003014	-4.37	$3.01M	$0.003261	$0.003017	$377.37K	$3.01M	$3.01M
2494	K9 Finance DAO KNINE	$0.00000468 ₿0.0000000011	6.78	$3.01M ₿0	$0.00000476 ₿0.0000000013	$0.000004339 ₿0.0000000011	$110.14K ₿12.44	$4.68M ₿1.18K	$3.01M ₿0
2495	Cerebrum DAO NEURON	$0.0001402	3.38	$3.01M	$0.0001467	$0.0001338	$4.49K	$12.06M	$3.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}