Page de résultats 19 pour Top des cryptomonnaies DefiMetaChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	iBTC Network IBTC	$93,330	0.26	$3.31M	$93,863	$89,879	$3.81K	$3.31M	$3.31M
2265	TopGoal GOAL	$0.006188 ₿0.0000010	-3.95	$3.32M ₿0	$0.006481 ₿0.0000011	$0.005669 ₿0.0000010	$62.47K ₿1.82	$6.19M	$3.32M ₿0
2266	Byte BYTE	$0.00000344 ₿0.00000000031	-10.29	$3.32M ₿306.89	$0.000003829 ₿0.00000000034	$0.000003149 ₿0.00000000031	$96.8K ₿5.06	$3.32M ₿306.89	$3.32M ₿306.89
2270	Paladin PAL	$0.1776 ₿0.0000020	-0.98	$3.3M ₿31.16	$0.1797 ₿0.0000021	$0.1732 ₿0.0000020	$11.97K ₿0.01	$8.88M ₿105.23	$3.3M ₿31.16
2271	Morpheus Network MNW	$0.08769 ₿0.000015	-8.08	$3.29M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$32.32K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2272	BIDZ Coin BIDZ	$0.001114 ₿0.00000020	-4.73	$3.29M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.45K ₿1.16	$15.44M ₿2.85K	$3.29M ₿204.53
2273	LanaCoin LANA	$0.0009309 ₿0.0000000054	5.73	$3.28M ₿18.36	$0.001871 ₿0.0000000055	$0.0008804 ₿0.0000000053	$116.56 ₿0.01	$6.99M ₿40.78	$3.28M ₿18.36
2276	MSTR2100 MSTR	$0.1582	11.85	$3.27M	$0.1608	$0.1349	$166.19K	$3.27M	$3.27M
2278	CumRocket CUMMIES	$0.002467 ₿0.00000015	-1.78	$3.26M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$671.2K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
2281	LikeCoin (ERC-20) LIKE	$0.002221 ₿0.000000026	-6.97	$3.25M ₿36.12	$0.002388 ₿0.000000026	$0.002212 ₿0.000000025	$798.61 ₿0	$4.44M ₿52.2	$3.25M ₿36.12
2284	STIMA STIMA	$1.02 ₿0.000014	-0.01*	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2287	Mazze MAZZE	$0.001237 ₿0.00000012	-5.94	$3.23M ₿308.6	$0.001317 ₿0.00000014	$0.001181 ₿0.000000077	$75.34K ₿29.65	$5.99M ₿585.1	$3.23M ₿308.6
2288	Fei USD FEI	$0.9997 ₿0.000013	-0.29	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2289	GensoKishi Metaverse MV	$0.008045 ₿0.00000057	1.28	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$995.89K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2290	VNX EURO VEUR	$1.14 ₿0.000015	0.47	$3.23M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$102.81K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2291	Happy Cat HAPPY	$0.0009649	17.33	$3.22M	$0.000976	$0.0007716	$1.83M	$3.22M	$3.22M
2292	AsMatch ASM	$0.1779 ₿0.0000038	-7.17	$3.21M ₿68.7	$0.1917 ₿0.0000041	$0.173 ₿0.0000037	$50.23K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2296	Aladdin DAO ALD	$0.02129 ₿0.00000088	-1.72	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$13.76K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2297	ichi.farm ICHI	$0.3434 ₿0.000037	0.14	$3.18M ₿312.83	$0.3447 ₿0.000038	$0.3305 ₿0.000037	$1.56K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2298	M3M3 M3M3	$0.003178	-7.38	$3.18M	$0.003431	$0.003186	$44.37K	$3.18M	$3.18M
2299	Witch Token WITCH	$0.08015 ₿0.0000043	-3.06	$3.18M ₿116.31	$0.08291 ₿0.0000043	$0.07967 ₿0.0000038	$226.61K ₿4.13	$8.02M ₿430.77	$3.18M ₿116.31
2300	Snake SNK	$0.03795	0.02	$3.17M	$0.03829	$0.0378	$47.43K	$3.17M	$3.17M
2301	MagicCraft MCRT	$0.0006288 ₿0.000000032	-0.93	$3.17M ₿135.45	$0.0006364 ₿0.000000039	$0.0006292 ₿0.000000032	$262.86K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2302	GemHUB GHUB	$0.01658 ₿0.0000015	-1.32	$3.17M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$69.34K ₿3.49	$19.93M ₿1.83K	$3.17M ₿141.62
2304	Warped Games WARPED	$0.0004846 ₿0.000000022	4.96	$3.15M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$47.9K ₿0.11	$4.85M ₿230.12	$3.15M ₿122.58
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.12 ₿0.00046	-1.97	$3.14M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$1.35K ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2311	Elastic Finance Token EEFI	$53.4	-1.40	$3.11M	$55.22	$52.6	$16K	$3.11M	$3.11M
2313	Tri Sigma TRISIG	$0.003106	-6.35	$3.11M	$0.003326	$0.002882	$352.66K	$3.11M	$3.11M
2314	Terminus TERMINUS	$0.03118	8.15	$3.1M	$0.03258	$0.02883	$1.02M	$3.1M	$3.1M
2315	Ref Finance REF	$0.08204 ₿0.0000065	0.71	$3.09M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$92.86K ₿0.23	$8.2M ₿657.61	$3.09M ₿212.68
2316	Tsotchke TSOTCHKE	$0.003267	17.18	$3.09M	$0.003884	$0.002687	$239.06K	$3.27M	$3.09M
2317	L2 Standard Bridged WETH (Mode) WETH	$1,766.11	-1.50	$3.09M	$1,794.15	$1,728.09	$209.09K	$3.09M	$3.09M
2318	Kompete KOMPETE	$0.004567 ₿0.00000049	-2.60	$3.09M ₿332.5	$0.004701 ₿0.00000050	$0.004434 ₿0.00000049	$3.33K ₿0.23	$3.88M ₿418.25	$3.09M ₿332.5
2319	BobaCat PSPS	$0.005349 ₿0.00000064	-2.77	$3.09M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.36K ₿15.6	$3.09M ₿369.26	$3.09M ₿369.26
2320	Astrafer ASTRAFER	$0.009542 ₿0.0000057	-0.87	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2323	Autonomous Virtual Beings AVB	$0.003086	-11.12	$3.08M	$0.003482	$0.002978	$489.26K	$3.08M	$3.08M
2324	LEO LEO	$0.0003241 ₿0.000000022	14.61	$3.08M ₿215.45	$0.000326 ₿0.000000025	$0.0002755 ₿0.000000022	$114.6K ₿3.18	$3.24M ₿226.78	$3.08M ₿215.45
2325	BlackCoin BLK	$0.04838 ₿0.00000032	-0.34	$3.07M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.16 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2326	QORPO WORLD QORPO	$0.02023 ₿0.000010	0.86	$3.07M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$105.44K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
2327	Realis Worlds REALIS	$0.003211	-0.18	$3.07M	$0.003275	$0.002684	$370.54K	$3.22M	$3.07M
2328	LiquidDriver LQDR	$0.3012 ₿0.000010	0.33	$3.07M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$3.1K ₿0.42	$3.07M	$3.07M ₿43.69
2329	Memes AI MEMESAI	$0.003061	-3.04	$3.06M	$0.00326	$0.002705	$244.94K	$3.06M	$3.06M
2331	Ethereum Push Notification Service PUSH	$0.03388 ₿0.0000039	2.97	$3.06M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.69M ₿17	$3.39M ₿393	$3.06M ₿237.24
2332	Honeyland HXD	$0.006959 ₿0.0000016	-9.07	$3.05M ₿392.88	$0.007702 ₿0.0000020	$0.00695 ₿0.0000016	$93.24K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2334	Skibidi Toilet SKBDI	$0.04071	-12.27	$3.05M	$0.04866	$0.03962	$557.42K	$3.05M	$3.05M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Shark Cat SC	$0.003077 ₿0.0000012	3.40	$3.05M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$796.68K ₿158.64	$3.05M ₿1.27K	$3.05M ₿0
2337	Waffles WAFFLES	$0.003051	-1.77	$3.05M	$0.003181	$0.003001	$214.36K	$3.05M	$3.05M
2339	POOH POOH	$0.00000000725 ₿0.00000000000047	3.40	$3.04M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.3M ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2341	W Coin WCO	$0.0009407	3.72	$3.04M	$0.001005	$0.0008099	$83.94K	$10.47M	$3.04M
2344	Jester JEST	$3.04	15.27	$3.03M	$3.1	$2.43	$20.87K	$3.03M	$3.03M
2345	neur.sh NEUR	$0.003326	-8.80	$3.03M	$0.003683	$0.003048	$3.13M	$3.33M	$3.03M
2346	TOP Network TOP	$0.000206 ₿0.0000000040	-4.62	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.54M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2347	Machine Xchange Coin MXC	$0.001034 ₿0.00000027	4.08	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.00099 ₿0.00000026	$2.96M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2348	Turbos Finance TURBOS	$0.001618 ₿0.000000059	23.46	$3.02M ₿97.3	$0.001622 ₿0.000000062	$0.00126 ₿0.000000059	$435.77K ₿11.29	$5.99M ₿221.51	$3.02M ₿97.3
2349	Lattice Token LTX	$0.09393 ₿0.0000030	3.84	$3.01M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$212.62K ₿0.84	$9.39M ₿304.21	$3.01M ₿97.61
2350	WINR Protocol WINR	$0.00601 ₿0.00000087	-14.51	$3.01M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$171.43K ₿3.14	$3.73M ₿313.61	$3.01M ₿298.27
2351	Gamium GMM	$0.00006124 ₿0.000000013	-3.46	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.64K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2353	Doge Eat Doge OMNOM	$0.000000009621 ₿0.0000000000029	7.53	$2.99M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$70.82K ₿30.55	$9.62M ₿3.01K	$2.99M ₿934.22
2354	LAIKA the Cosmodog LAIKA	$0.00000299	4.58	$2.98M	$0.000002979	$0.00000283	$35.03K	$2.98M	$2.98M
2355	Billy BILLY	$0.003024	5.36	$2.95M	$0.00306	$0.002579	$2.28M	$2.95M	$2.95M
2356	Nolus NLS	$0.00622 ₿0.00000078	1.03	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$103.19K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2361	Utility Cjournal UCJL	$10.92 ₿0.000099	-1.87	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.02K ₿2.19	$10.92B ₿99.94K	$2.97M ₿27.21
2362	SelfieDogCoin SELFIE	$0.002964	-20.18	$2.97M	$0.00375	$0.002974	$274.27K	$2.97M	$2.97M
2364	Keep3rV1 KP3R	$6.23 ₿0.0014	-3.90	$2.96M ₿763.75	$6.51 ₿0.0015	$6 ₿0.0013	$561.11K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2365	Angle Protocol ANGLE	$0.01466 ₿0.0000015	-1.28	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.44K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2366	Synesis One SNS	$0.004237 ₿0.0000010	-1.39	$2.94M ₿520.79	$0.004296 ₿0.0000011	$0.003849 ₿0.0000010	$242.99K ₿31.77	$4.23M ₿1.07K	$2.94M ₿520.79
2367	Radiant RXD	$0.0002223 ₿0.000000028	0.44	$2.94M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.77K ₿2.16	$2.94M ₿595.34	$2.94M ₿294.22
2368	VitaRNA VITARNA	$1.29	-1.99	$2.94M	$1.32	$1.23	$2.16K	$6.46M	$2.94M
2369	Virtua TVK	$0.03383 ₿0.0000031	10.79	$2.93M ₿565.82	$0.03646 ₿0.0000034	$0.02936 ₿0.0000031	$18.36K ₿4.39	$40.61M ₿3.83K	$2.93M ₿565.82
2372	Chainge Finance XCHNG	$0.005912 ₿0.0000033	-9.13	$2.97M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$170.67K ₿63.47	$7.21M ₿4.05K	$2.97M ₿1.67K
2373	TONToken TON	$0.01087 ₿0.00000040	-5.59	$2.92M ₿109.95	$0.01154 ₿0.00000044	$0.01075 ₿0.00000037	$12.49K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2375	Tardi TARDI	$0.002906	-10.40	$2.91M	$0.004297	$0.002903	$196.84K	$2.91M	$2.91M
2380	PLEARN PLN	$0.03201 ₿0.0000018	0.23	$2.89M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$83.83K ₿1.08	$11.01M ₿647.65	$2.89M ₿153.8
2382	Dynex DNX	$0.02853 ₿0.0000098	-1.45	$2.88M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$208.95K ₿32.42	$2.89M ₿868.35	$2.88M ₿868.33
2384	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2385	mStable USD MUSD	$0.9999 ₿0.000014	-0.37	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2386	Signum SIGNA	$0.001317 ₿0.000000018	0.21	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.55K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2389	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$109.36	$8.97M	$2.87M
2391	Catcoin CAT	$0.000000000083 ₿0.000000000000011	2.18	$2.86M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$531.65K ₿152.61	$2.86M ₿569.09	$2.86M ₿569.09
2392	Inspect INSP	$0.007037 ₿0.0000026	2.11	$2.85M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$77.28K ₿98.88	$7.03M ₿2.66K	$2.85M ₿522.5
2393	Treecle TRCL	$0.002861 ₿0.000000023	4.12	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.78K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2394	Dtravel TRVL	$0.006971 ₿0.0000010	1.22	$2.85M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$131.45K ₿2.81	$6.97M ₿1.04K	$2.85M ₿317.13
2396	XANA XETA	$0.0008383 ₿0.00000013	-3.37	$2.85M ₿295	$0.0008695 ₿0.00000015	$0.0008318 ₿0.00000011	$269.8K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2397	catwifhat $CWIF	$0.00000009334 ₿0.0000000000041	-0.17	$2.85M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.16K ₿11.28	$2.85M	$2.85M ₿0
2399	Sylo SYLO	$0.0004805 ₿0.000000039	0.03	$2.84M ₿166.14	$0.000487 ₿0.000000042	$0.0004778 ₿0.000000039	$1.6M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2400	SocialGood SG	$0.1243 ₿0.00000036	4.98	$2.84M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$949.36K ₿0.42	$3.37M ₿9.98	$2.84M ₿8.7
2401	A3S AA	$0.01181 ₿0.0000097	-1.65	$2.84M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.33M ₿5.12	$3.54M ₿1.94K	$2.84M ₿0
2402	IMPT IMPT	$0.002325 ₿0.000000060	-1.04	$2.82M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$232.38K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2403	Celsius Network CEL	$0.07883 ₿0.0000029	-0.78	$2.82M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$294.87K ₿19.3	$2.82M ₿2.06K	$2.82M ₿1.26K
2405	Unibot UNIBOT	$2.81 ₿0.00026	-1.80	$2.81M ₿264.07	$2.86 ₿0.00028	$2.75 ₿0.00025	$127.6K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	OSMI OSMI	$0.01264	5.72	$2.81M	$0.01359	$0.00773	$46.8K	$3.3M	$2.81M
2408	Meter MTRG	$0.08702 ₿0.000027	1.17	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$67.37K ₿3.01	$4.25M ₿1.28K	$2.81M ₿985.73
2410	Roaring Kitty $ROAR	$0.002805	-9.43	$2.8M	$0.003098	$0.002698	$58.56K	$2.8M	$2.8M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06087 ₿0.00000064	$0.06022 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Dolos The Bully BULLY	$0.002917	30.13	$2.8M	$0.002916	$0.002181	$1.76M	$2.8M	$2.8M
2413	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1893 ₿0.0000020	$0.1668 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2415	Netvrk NETVR	$0.0278 ₿0.0000027	-22.57	$2.78M ₿175.9	$0.03725 ₿0.0000029	$0.0277 ₿0.0000026	$292.98K ₿2.49	$2.78M ₿274.49	$2.78M ₿175.9
2419	Passage PASG	$0.002279 ₿0.00000068	-9.12	$2.77M ₿515.74	$0.002508 ₿0.00000068	$0.002272 ₿0.00000065	$8.32K ₿0.45	$3.04M ₿846.47	$2.77M ₿515.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}