Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$86.11B
Volume totale
BTC 61.18%     ETH 7.10%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute DefiMetaChain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2269 Symbiosis  SIS $0.05151
₿0.0000061
-2.85 $3.37M
₿378.98
$0.05303
₿0.0000062
$0.05104
₿0.0000059
$1.32M
₿67.79
$5.15M
₿610.79
$3.37M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2272 Nuritopia  NBLU $0.002017
₿0.000000047
-0.10 $3.36M
₿28.45
$0.002031
₿0.000000047
$0.001996
₿0.000000046
$65.04K
₿1.4
$10.08M
₿237.45
$3.36M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2274 iBTC Network  IBTC $93,796
-1.73 $3.34M
$95,748
$93,543
$1.03K
$3.34M
$3.34M
Previsione del prezzo di iBTC Network(ibtc)
2276 FARM  FARM $2.78
1.04 $3.34M
$3.02
$2.75
$31.43K
$3.34M
$3.34M
Previsione del prezzo di FARM(farm)
2277 Aladdin DAO  ALD $0.0222
₿0.00000088
4.21 $3.33M
₿132.71
$0.02385
₿0.00000094
$0.0213
₿0.00000082
$22.55K
₿26.55
$3.33M
₿132.85
$3.33M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2278 DrPepe.ai  BRYAN $0.000000003744
-16.09 $3.33M
$0.000000004509
$0.00000000365
$11.37K
$3.33M
$3.33M
Previsione del prezzo di DrPepe.ai(bryan)
2279 Premia  PREMIA $0.06877
₿0.0000052
-10.53 $3.32M
₿198.17
$0.07753
₿0.0000052
$0.06658
₿0.0000051
$21.1K
₿0.32
$6.88M
₿522.61
$3.32M
₿198.17
Previsione del prezzo di Premia(premia)
2280 Dynex  DNX $0.03253
₿0.0000098
9.62 $3.3M
₿868.33
$0.03276
₿0.000010
$0.0295
₿0.0000098
$205.26K
₿32.42
$3.31M
₿868.35
$3.3M
₿868.33
Previsione del prezzo di Dynex(dnx)
2283 BIDZ Coin  BIDZ $0.00112
₿0.00000020
-0.87 $3.31M
₿204.53
$0.00117
₿0.00000023
$0.00109
₿0.00000019
$13.36K
₿1.16
$15.52M
₿2.85K
$3.31M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2284 OpSec  OPSEC $0.03274
₿0.000026
13.65 $3.24M
₿2.45K
$0.03834
₿0.000030
$0.02881
₿0.000025
$63.36K
₿37.01
$3.24M
₿2.54K
$3.24M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2285 Furmula  FURM $0.004379
-6.86 $3.29M
$0.004702
$0.004353
$418.97K
$4.05M
$3.29M
Previsione del prezzo di Furmula(furm)
2286 Paladin  PAL $0.1775
₿0.0000020
-0.27 $3.29M
₿31.16
$0.184
₿0.0000021
$0.1758
₿0.0000020
$5.9K
₿0.01
$8.88M
₿105.23
$3.29M
₿31.16
Previsione del prezzo di Paladin(pal)
2287 RigoBlock  GRG $0.4994
₿0.000037
9.71 $3.29M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$525.22
₿0.38
$3.8M
₿282.53
$3.29M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2288 CumRocket  CUMMIES $0.002475
₿0.00000015
-0.37 $3.27M
₿202.84
$0.002502
₿0.00000016
$0.002446
₿0.00000015
$1.86K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2290 Turbos Finance  TURBOS $0.001741
₿0.000000059
-7.95 $3.24M
₿97.3
$0.001892
₿0.000000062
$0.001645
₿0.000000059
$439.94K
₿11.29
$6.44M
₿221.51
$3.24M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2291 Shido Network  SHIDO $0.0001807
₿0.000000025
-1.42 $3.25M
₿454.65
$0.0001844
₿0.000000027
$0.0001783
₿0.000000024
$183.42K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
Previsione del prezzo di Shido Network(shido)
2295 Mazze  MAZZE $0.001239
₿0.00000012
1.23 $3.24M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$150.4K
₿29.65
$6M
₿585.1
$3.24M
₿308.6
Previsione del prezzo di Mazze(mazze)
2296 Netvrk  NETVR $0.03254
₿0.0000027
10.57 $3.24M
₿175.9
$0.03288
₿0.0000029
$0.02911
₿0.0000026
$249.85K
₿2.49
$3.24M
₿274.49
$3.24M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2297 Wecan  WECAN $0.001879
₿0.000000057
-2.19 $3.24M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$33.64K
₿0.34
$3.76M
₿115.62
$3.24M
₿99.56
Previsione del prezzo di Wecan(wecan)
2299 VNX EURO  VEUR $1.14
₿0.000015
0.06 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$46.28K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2301 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.22
₿0.00046
0.46 $3.22M
₿556.28
$4.33
₿0.00046
$4.2
₿0.00045
$221.41
₿0.9
$3.22M
₿556.28
$3.22M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2302 Chainge Finance  XCHNG $0.006475
₿0.0000033
15.12 $3.2M
₿1.67K
$0.006672
₿0.0000034
$0.005226
₿0.0000033
$52.19K
₿63.47
$7.77M
₿4.05K
$3.2M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2303 Fei USD  FEI $0.9919
₿0.000013
-0.50 $3.21M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$5.62K
₿0.12
$3.46M
₿217.99
$3.21M
₿214.4
Previsione del prezzo di Fei USD(fei)
2306 ISLAND Token  ISLAND $0.01982
3.63 $3.19M
$0.02041
$0.01882
$1.03M
$19.82M
$3.19M
Previsione del prezzo di ISLAND Token(island)
2307 MagicCraft  MCRT $0.0006332
₿0.000000032
0.58 $3.19M
₿135.45
$0.0006343
₿0.000000039
$0.0006282
₿0.000000032
$287.85K
₿10.33
$4.56M
₿202.58
$3.19M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2308 STIMA  STIMA $1
₿0.000014
-0.02 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2309 Kompete  KOMPETE $0.004713
₿0.00000049
0.88 $3.19M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$10.41K
₿0.23
$4.01M
₿418.25
$3.19M
₿332.5
Previsione del prezzo di Kompete(kompete)
2310 Autonomous Virtual Beings  AVB $0.003174
-14.00 $3.17M
$0.003712
$0.003147
$390.62K
$3.17M
$3.17M
Previsione del prezzo di Autonomous Virtual Beings(avb)
2311 Ref Finance  REF $0.08418
₿0.0000065
-0.55 $3.17M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$97.14K
₿0.23
$8.42M
₿657.61
$3.17M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2312 LanaCoin  LANA $0.0009022
₿0.0000000054
-4.42 $3.18M
₿18.36
$0.00116
₿0.0000000055
$0.0009004
₿0.0000000053
$58.07
₿0.01
$6.77M
₿40.78
$3.18M
₿18.36
Previsione del prezzo di LanaCoin(lana)
2315 Snake  SNK $0.03793
0.14 $3.17M
$0.03811
$0.03781
$47.24K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2317 GensoKishi Metaverse  MV $0.007913
₿0.00000057
-1.96 $3.16M
₿135.54
$0.008078
₿0.00000059
$0.00789
₿0.00000053
$955.46K
₿41.68
$3.16M
₿231.76
$3.16M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2318 GemHUB  GHUB $0.01653
₿0.0000015
-2.25 $3.17M
₿141.62
$0.01749
₿0.0000015
$0.01634
₿0.0000014
$68.32K
₿3.49
$19.95M
₿1.83K
$3.17M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2320 L2 Standard Bridged WETH (Mode)  WETH $1,796.27
-0.88 $3.14M
$1,823.88
$1,782.9
$233.77K
$3.14M
$3.14M
Previsione del prezzo di L2 Standard Bridged WETH (Mode)(weth)
2323 TONToken  TON $0.0117
₿0.00000040
6.27 $3.14M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$25.84K
₿0.91
$4.68M
₿164.02
$3.14M
₿109.95
Previsione del prezzo di TONToken(ton)
2324 ichi.farm  ICHI $0.3376
₿0.000037
-1.26 $3.13M
₿312.83
$0.3511
₿0.000038
$0.3353
₿0.000037
$2.45K
₿17.79
$3.38M
₿376.26
$3.13M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2327 VitaRNA  VITARNA $1.37
-4.75 $3.13M
$1.44
$1.36
$2.12K
$6.88M
$3.13M
Previsione del prezzo di VitaRNA(vitarna)
2329 Elastic Finance Token  EEFI $53.44
-1.21 $3.11M
$55.06
$53.26
$8.68K
$3.11M
$3.11M
Previsione del prezzo di Elastic Finance Token(eefi)
2330 POOH  POOH $0.000000007395
₿0.00000000000047
-0.91 $3.11M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007287
₿0.00000000000045
$904.84K
₿26.13
$3.11M
₿199.37
$3.11M
₿199.37
Previsione del prezzo di POOH(pooh)
2331 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2332 Terminus  TERMINUS $0.03099
0.46 $3.1M
$0.03506
$0.0302
$1.1M
$3.1M
$3.1M
Previsione del prezzo di Terminus(terminus)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2335 Ethereum Push Notification Service  PUSH $0.03429
₿0.0000039
1.89 $3.1M
₿237.24
$0.03431
₿0.0000041
$0.03351
₿0.0000038
$1.38M
₿17
$3.43M
₿393
$3.1M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2336 Virtua  TVK $0.03572
₿0.0000031
2.67 $3.09M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$13.21K
₿4.39
$42.88M
₿3.83K
$3.09M
₿565.82
Previsione del prezzo di Virtua(tvk)
2337 Angle Protocol  ANGLE $0.01531
₿0.0000015
4.39 $3.08M
₿317.7
$0.01531
₿0.0000018
$0.01452
₿0.0000013
$31.09K
₿8.18
$15.29M
₿1.58K
$3.08M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2338 ProtoKOLs  KOL $0.3081
-9.94 $3.08M
$0.3457
$0.3066
$18.52K
$3.08M
$3.08M
Previsione del prezzo di ProtoKOLs(kol)
2339 QORPO WORLD  QORPO $0.02024
₿0.000010
0.01* $3.07M
₿465.26
$0.02123
₿0.000010
$0.02022
₿0.000010
$136.59K
₿36.82
$15.15M
₿7.91K
$3.07M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2342 Energi  NRG $0.03003
₿0.0000027
3.14 $3.06M
₿211.44
$0.03072
₿0.0000028
$0.02903
₿0.0000027
$258.43K
₿7.88
$3.06M
$3.06M
₿211.44
Previsione del prezzo di Energi(nrg)
2345 Machine Xchange Coin  MXC $0.001042
₿0.00000027
0.54 $3.05M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.78M
₿56.27
$3.05M
₿721.19
$3.05M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2347 TopGoal  GOAL $0.005673
₿0.0000010
-11.61 $3.06M
₿0
$0.006717
₿0.0000011
$0.005281
₿0.0000010
$79.58K
₿1.82
$5.7M
$3.06M
₿0
Previsione del prezzo di TopGoal(goal)
2348 BlackCoin  BLK $0.04802
₿0.00000032
-0.69 $3.05M
₿20.62
$0.05266
₿0.00000032
$0.04794
₿0.00000030
$4.23
₿0
$4.8M
₿32.89
$3.05M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2349 LiquidDriver  LQDR $0.2991
₿0.000010
-4.04 $3.04M
₿43.69
$0.3129
₿0.000010
$0.2827
₿0.000010
$20.98K
₿0.42
$3.04M
$3.04M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2350 Witch Token  WITCH $0.07666
₿0.0000043
-0.11 $3.04M
₿116.31
$0.07808
₿0.0000043
$0.07343
₿0.0000038
$143.75K
₿4.13
$7.67M
₿430.77
$3.04M
₿116.31
Previsione del prezzo di Witch Token(witch)
2352 Synesis One  SNS $0.004355
₿0.0000010
2.44 $3.03M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$309.13K
₿31.77
$4.36M
₿1.07K
$3.03M
₿520.79
Previsione del prezzo di Synesis One(sns)
2353 Waffles  WAFFLES $0.003026
-6.63 $3.02M
$0.003272
$0.003014
$158.24K
$3.02M
$3.02M
Previsione del prezzo di Waffles(waffles)
2356 ApeScreener  APES $0.03017
6.84 $3.02M
$0.03078
$0.02801
$8.3K
$3.02M
$3.02M
Previsione del prezzo di ApeScreener(apes)
2357 Hera Finance  HERA $0.711
₿0.000061
-12.16 $3.01M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$30.5K
₿4.59
$7.11M
₿615.72
$3.01M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2358 Utility Cjournal  UCJL $11.06
₿0.000099
-0.29 $3.01M
₿27.21
$11.09
₿0.00010
$10.71
₿0.000099
$4.71K
₿2.19
$11.06B
₿99.94K
$3.01M
₿27.21
Previsione del prezzo di Utility Cjournal(ucjl)
2360 Nolus  NLS $0.006261
₿0.00000078
0.81 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$101.43K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsione del prezzo di Nolus(nls)
2362 LEO  LEO $0.0003183
₿0.000000022
0.97 $3.02M
₿215.45
$0.0003347
₿0.000000025
$0.0002972
₿0.000000022
$109.03K
₿3.18
$3.18M
₿226.78
$3.02M
₿215.45
Previsione del prezzo di LEO(leo)
2363 WINR Protocol  WINR $0.005949
₿0.00000087
-1.56 $2.98M
₿298.27
$0.006138
₿0.00000087
$0.005875
₿0.00000083
$25.33K
₿3.14
$3.71M
₿313.61
$2.98M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2365 Sylo  SYLO $0.000503
₿0.000000039
0.54 $2.97M
₿166.14
$0.0005041
₿0.000000042
$0.0004867
₿0.000000039
$1.27M
₿19.13
$5.04M
₿399.5
$2.97M
₿166.14
Previsione del prezzo di Sylo(sylo)
2366 Friend.tech  FRIEND $0.03114
6.39 $2.95M
$0.03116
$0.02892
$9.05K
$2.95M
$2.95M
Previsione del prezzo di Friend.tech(friend)
2367 Doge Eat Doge  OMNOM $0.000000009399
₿0.0000000000029
-2.17 $2.92M
₿934.22
$0.000000009768
₿0.0000000000033
$0.000000009014
₿0.0000000000029
$69.7K
₿30.55
$9.4M
₿3.01K
$2.92M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2369 TOP Network  TOP $0.000201
₿0.0000000040
2.51 $2.95M
₿16.57
$0.000201
₿0.0000000041
$0.000196
₿0.0000000038
$527.88K
₿14.21
$2.95M
₿80.92
$2.95M
₿16.57
Previsione del prezzo di TOP Network(top)
2370 LAIKA the Cosmodog  LAIKA $0.000002939
-2.06 $2.95M
$0.000003809
$0.000002839
$70.73K
$2.95M
$2.95M
Previsione del prezzo di LAIKA the Cosmodog(laika)
2371 catwifhat  $CWIF $0.00000009664
₿0.0000000000041
0.20 $2.95M
₿0
$0.0000000989
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$58.14K
₿11.28
$2.96M
$2.95M
₿0
Previsione del prezzo di catwifhat($cwif)
2376 Etherisc  DIP $0.007637
₿0.00000035
8.54 $2.93M
₿136.22
$0.007965
₿0.00000036
$0.006924
₿0.00000035
$25.85K
₿0.44
$7.64M
₿355.26
$2.93M
₿136.22
Previsione del prezzo di Etherisc(dip)
2377 Billy  BILLY $0.00297
0.88 $2.89M
$0.00304
$0.002751
$1.9M
$2.89M
$2.89M
Previsione del prezzo di Billy(billy)
2378 LAOS Network  LAOS $0.009152
0.18 $2.93M
$0.009254
$0.009092
$121.91
$9.15M
$2.93M
Previsione del prezzo di LAOS Network(laos)
2379 Dtravel  TRVL $0.007149
₿0.0000010
-0.08 $2.92M
₿317.13
$0.007217
₿0.0000011
$0.007093
₿0.0000010
$158.99K
₿2.81
$7.15M
₿1.04K
$2.92M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2380 Inspect  INSP $0.007194
₿0.0000026
1.70 $2.92M
₿522.5
$0.007485
₿0.0000029
$0.00702
₿0.0000025
$156.18K
₿98.88
$7.21M
₿2.66K
$2.92M
₿522.5
Previsione del prezzo di Inspect(insp)
2381 Celsius Network  CEL $0.08133
₿0.0000029
0.73 $2.91M
₿1.26K
$0.08323
₿0.0000032
$0.08017
₿0.0000029
$287.24K
₿19.3
$2.91M
₿2.06K
$2.91M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2383 PLEARN  PLN $0.03215
₿0.0000018
-1.69 $2.91M
₿153.8
$0.03312
₿0.0000019
$0.03147
₿0.0000018
$177.16K
₿1.08
$11.06M
₿647.65
$2.91M
₿153.8
Previsione del prezzo di PLEARN(pln)
2385 Signum  SIGNA $0.001332
₿0.000000018
0.99 $2.91M
₿40.92
$0.001334
₿0.000000019
$0.001312
₿0.000000018
$11.32K
₿0.04
$2.91M
₿40.92
$2.91M
₿40.92
Previsione del prezzo di Signum(signa)
2387 Tri Sigma  TRISIG $0.00289
-10.82 $2.88M
$0.003241
$0.002618
$592.62K
$2.88M
$2.88M
Previsione del prezzo di Tri Sigma(trisig)
2388 Neutrino  XTN $0.03012
₿0.00000065
8.21 $2.89M
₿48.76
$0.03067
₿0.00000070
$0.02752
₿0.00000063
$1.03K
₿0.37
$2.89M
₿48.76
$2.89M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2389 mStable USD  MUSD $1
₿0.000014
0.05 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$555.88
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2392 Rubic  RBC $0.0143
₿0.00000050
-0.93 $2.88M
₿50.62
$0.01469
₿0.00000051
$0.01408
₿0.00000047
$165.47K
₿3.79
$2.88M
₿50.62
$2.88M
₿50.62
Previsione del prezzo di Rubic(rbc)
2393 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsione del prezzo di MYSO Token(myt)
2394 BobaCat  PSPS $0.004939
₿0.00000064
-4.36 $2.87M
₿369.26
$0.005186
₿0.00000071
$0.004932
₿0.00000057
$94.48K
₿15.6
$2.87M
₿369.26
$2.87M
₿369.26
Previsione del prezzo di BobaCat(psps)
2395 SocialGood  SG $0.1261
₿0.00000036
5.91 $2.88M
₿8.7
$0.1312
₿0.00000038
$0.1186
₿0.00000035
$910.08K
₿0.42
$3.42M
₿9.98
$2.88M
₿8.7
Previsione del prezzo di SocialGood(sg)
2396 neur.sh  NEUR $0.003152
-15.18 $2.85M
$0.003717
$0.003135
$2.79M
$3.14M
$2.85M
Previsione del prezzo di neur.sh(neur)
2397 Ta-da  TADA $0.004324
₿0.0000032
0.71 $2.87M
₿195.92
$0.004803
₿0.0000033
$0.00414
₿0.0000032
$116.44K
₿3.84
$4.32M
₿3.28K
$2.87M
₿195.92
Previsione del prezzo di Ta-da(tada)
2399 Doland Tremp  TREMP $0.02867
₿0.0000098
-18.06 $2.87M
₿0
$0.03502
₿0.000011
$0.02827
₿0.0000096
$551.01K
₿19.67
$2.87M
$2.87M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2400 XANA  XETA $0.0008438
₿0.00000013
0.30 $2.87M
₿295
$0.0008548
₿0.00000015
$0.0008336
₿0.00000011
$271.78K
₿36.65
$4.16M
₿680.07
$2.87M
₿295
Previsione del prezzo di XANA(xeta)
2401 Crust Network  CRU $0.1071
₿0.000019
12.53 $2.86M
₿594.4
$0.1083
₿0.000021
$0.09524
₿0.000019
$287.7K
₿18.48
$3.75M
₿624.17
$2.86M
₿594.4
Previsione del prezzo di Crust Network(cru)
2402 A3S  AA $0.0119
₿0.0000097
1.64 $2.84M
₿0
$0.01191
₿0.000011
$0.01161
₿0.0000092
$2.93M
₿5.12
$3.54M
₿1.94K
$2.84M
₿0
Previsione del prezzo di A3S(aa)
2403 Hxro  HXRO $0.004579
₿0.0000013
9.39 $2.84M
₿867.49
$0.004988
₿0.0000014
$0.004098
₿0.0000013
$1.58K
₿0.63
$4.58M
₿1.4K
$2.84M
₿867.49
Previsione del prezzo di Hxro(hxro)
2405 Gamium  GMM $0.00005814
₿0.000000013
-1.69 $2.85M
₿606.37
$0.00006164
₿0.000000014
$0.00005726
₿0.000000013
$102.1K
₿6.51
$2.91M
₿619.01
$2.85M
₿606.37
Previsione del prezzo di Gamium(gmm)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2406 BitShares  BTS $0.001067
₿0.000000055
3.75 $2.89M
₿151.75
$0.001065
₿0.000000057
$0.001021
₿0.000000055
$107.23K
₿14.83
$3.2M
₿167.72
$2.89M
₿151.75
Previsione del prezzo di BitShares(bts)
2409 LushAI  LUSH $0.0004694
₿0.000000043
1.58 $2.84M
₿0
$0.0004717
₿0.000000043
$0.0004579
₿0.000000034
$2.97K
₿1.56
$9.23M
₿867.66
$2.84M
₿0
Previsione del prezzo di LushAI(lush)
2410 Treecle  TRCL $0.002843
₿0.000000023
1.04 $2.83M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$36.08K
₿0.89
$2.83M
₿23.73
$2.83M
₿23.73
Previsione del prezzo di Treecle(trcl)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06126
₿0.00000064
$0.06061
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 AIPad  AIPAD $0.01466
₿0.0000021
2.26 $2.82M
₿212.75
$0.01522
₿0.0000023
$0.01418
₿0.0000021
$19.26K
₿8.04
$2.92M
₿428.61
$2.82M
₿212.75
Previsione del prezzo di AIPad(aipad)
2413 AVAX HAS NO CHILL  NOCHILL $0.001818
₿0.00000022
7.24 $2.82M
₿348.28
$0.001836
₿0.00000024
$0.00169
₿0.00000021
$161.42K
₿8.68
$2.82M
₿348.28
$2.82M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2416 TOMI  TOMI $0.001774
₿0.000010
4.43 $2.82M
₿1.22K
$0.001928
₿0.000010
$0.001652
₿0.0000099
$4.79M
₿267.23
$2.84M
₿1.47K
$2.82M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2417 Velvet Unicorn by Virtuals  VU $0.002829
-2.96 $2.81M
$0.003328
$0.002792
$65K
$2.81M
$2.81M
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
2419 Crypto Asset Governance Alliance  CAGA $0.00004512
₿0.0000000079
-7.21 $2.81M
₿468.84
$0.00004895
₿0.0000000080
$0.00004482
₿0.0000000077
$46.21K
₿15.62
$4.51M
₿799.13
$2.81M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui