19 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3888	POOH POOH	$0.000000002121 ₿0.000000000000023	-4.00	$892.32K ₿10.04	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$59.68K ₿0.68	$892.32K ₿10.04	$892.32K ₿10.04
3889	NPC On Solana NPCS	$0.0008939 ₿0.000000010	-2.40	$891.46K ₿10.16	$0.0009275 ₿0.000000010	$0.0008932 ₿0.000000010	$17.39K ₿0.2	$891.46K ₿10.16	$891.46K ₿10.16
3893	Synternet SYNT	$0.0009472 ₿0.000000010	144.53	$988.98K ₿11.38	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$102.94K ₿0.96	$1.11M ₿12.8	$988.98K ₿11.38
3897	Optimus AI OPTI	$0.008866 ₿0.00000010	-0.96	$886.6K ₿10.04	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.7K ₿0.78	$886.6K ₿10.04	$886.6K ₿10.04
3899	Autonomous Virtual Beings AVB	$0.0008859 ₿0.000000010	-10.13	$886.31K ₿10.41	$0.001028 ₿0.000000011	$0.0008863 ₿0.000000010	$285.99K ₿3.25	$886.31K ₿10.41	$886.31K ₿10.41
3900	Eesee ESE	$0.001375 ₿0.000000015	-7.13	$883.7K ₿10.06	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$257.41K ₿2.93	$959.22K ₿10.92	$883.7K ₿10.06
3902	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.35K ₿9.28	$883.53K ₿9.29
3904	Honk HONK	$0.0008902 ₿0.000000010	-3.89	$882.51K ₿9.97	$0.0009334 ₿0.000000010	$0.0008845 ₿0.000000010	$227.76 ₿0	$891.46K ₿10.07	$882.51K ₿9.97
3908	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3911	MongCoin MONG	$0.000000001269 ₿0.000000000000014	1.50	$875.37K ₿9.96	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$71.81K ₿0.82	$875.37K ₿9.96	$875.37K ₿9.96
3915	Jeo Boden BODEN	$0.001264 ₿0.000000014	-3.81	$871.75K ₿9.91	$0.001333 ₿0.000000014	$0.00126 ₿0.000000014	$7.69K ₿0.08	$871.75K ₿9.91	$871.75K ₿9.91
3917	GHOST by McAfee GHOST	$0.03045 ₿0.00000034	6.10	$871.31K ₿9.91	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$710.01 ₿0.01	$871.32K ₿9.91	$871.31K ₿9.91
3920	Luce LUCE	$0.0008641 ₿0.0000000098	-25.00	$867.56K ₿9.94	$0.001396 ₿0.000000015	$0.0008648 ₿0.0000000099	$599.99K ₿6.85	$867.56K ₿9.94	$867.56K ₿9.94
3921	Chain-key USDT CKUSDT	$0.9989 ₿0.000011	0.01*	$867.53K ₿9.88	$0.9994 ₿0.000011	$0.9986 ₿0.000011	$687.49K ₿7.62	$867.53K ₿9.88	$867.53K ₿9.88
3923	GameGPT DUEL	$0.0001027 ₿0.0000000011	-2.29	$865.25K ₿9.93	$0.0001082 ₿0.0000000012	$0.0001035 ₿0.0000000011	$72.43K ₿0.83	$1.04M ₿11.89	$865.25K ₿9.93
3924	Simmi Token SIMMI	$0.00000865 ₿0.000000000098	-2.55	$865.11K ₿9.87	$0.000008899 ₿0.00000000010	$0.00000865 ₿0.000000000098	$122.64K ₿1.4	$865.11K ₿9.87	$865.11K ₿9.87
3927	BarnBridge BOND	$0.1074 ₿0.00000099	20.67	$863.23K ₿9.76	$0.08991 ₿0.0000010	$0.08648 ₿0.00000098	$233.03K ₿2.51	$882.5K ₿9.98	$863.23K ₿9.76
3935	WeSendit WSI	$0.001035 ₿0.000000011	-1.59	$858.94K ₿9.77	$0.001053 ₿0.000000011	$0.001034 ₿0.000000011	$12.54K ₿0.14	$1.54M ₿17.52	$858.94K ₿9.77
3938	Dtravel TRVL	$0.001879 ₿0.000000021	-3.49	$854.99K ₿9.76	$0.001956 ₿0.000000021	$0.001878 ₿0.000000021	$203.29K ₿2.32	$1.88M ₿21.47	$854.99K ₿9.76
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,484 ₿1.012	-1.20	$853.66K ₿9.77	$89,559 ₿1.0076	$88,756 ₿1.0017	$10.85 ₿0	$853.66K ₿9.77	$853.66K ₿9.77
3942	zkLink ZKL	$0.001818 ₿0.000000020	0.06	$851.3K ₿9.66	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$386.22K ₿4.39	$1.83M ₿20.71	$851.3K ₿9.66
3955	Carbon Browser CSIX	$0.0009238 ₿0.000000010	-0.78	$840.95K ₿9.47	$0.0009485 ₿0.000000010	$0.0009167 ₿0.000000010	$889.97K ₿10.07	$840.95K ₿9.47	$840.95K ₿9.47
3959	ScPrime SCP	$0.01487 ₿0.00000016	-0.40	$838.66K ₿9.54	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.66K ₿9.54	$838.66K ₿9.54
3968	NUSA NUSA	$9.01 ₿0.00010	-1.81	$834.88K ₿9.5	$9.29 ₿0.00010	$9.01 ₿0.00010	$133.19 ₿0	$1.03M ₿11.72	$834.88K ₿9.5
3970	Fold FLD	$0.0006483 ₿0.0000000073	-0.88	$833.75K ₿9.51	$0.0006633 ₿0.0000000074	$0.0006471 ₿0.0000000073	$2.67K ₿0.03	$1.72M ₿19.58	$833.75K ₿9.51
3971	Billy BILLY	$0.0008484 ₿0.0000000099	-3.04	$833.23K ₿9.67	$0.0008886 ₿0.000000010	$0.0008641 ₿0.0000000098	$64.48K ₿1.32	$833.23K ₿9.67	$833.23K ₿9.67
3972	Moon Tropica CAH	$0.2961 ₿0.0000034	10.85	$830.83K ₿9.69	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$7.88K ₿0.09	$10.37M ₿120.88	$830.83K ₿9.69
3976	MarsDAO MDAO	$0.01057 ₿0.00000012	-0.35	$828.24K ₿9.47	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.84K ₿0.27	$1.01M ₿11.57	$828.24K ₿9.47
3978	ChompCoin CHOMP	$0.008836 ₿0.00000010	-6.89	$827.45K ₿9.41	$0.00951 ₿0.00000010	$0.008819 ₿0.000000099	$1.35K ₿0.02	$827.45K ₿9.41	$827.45K ₿9.41
3982	LooksRare LOOKS	$0.0008318 ₿0.0000000096	4.54	$825.03K ₿9.85	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$255.63K ₿2.92	$825.03K ₿9.85	$825.03K ₿9.85
3984	Asymmetry Finance ASF	$0.06222 ₿0.00000070	-4.35	$824.52K ₿9.32	$0.07424 ₿0.00000083	$0.06181 ₿0.00000070	$48.27K ₿0.55	$3.17M ₿35.86	$824.52K ₿9.32
3986	Arcas ARCAS	$0.01187 ₿0.00000013	-1.47	$823.54K ₿9.38	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$178.12 ₿0	$1.18M ₿13.43	$823.54K ₿9.38
3987	Mirror Protocol MIR	$0.005276 ₿0.000000059	0.46	$823.45K ₿9.36	$0.005334 ₿0.000000060	$0.00518 ₿0.000000058	$125.66 ₿0	$1.96M ₿22.23	$823.45K ₿9.36
3988	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3991	VitaRNA VITARNA	$0.3449 ₿0.0000039	-3.99	$819.75K ₿9.37	$0.3638 ₿0.0000040	$0.3453 ₿0.0000039	$181.78 ₿0	$1.73M ₿19.76	$819.75K ₿9.37
3993	catownkimono COK	$0.0000008195 ₿0.0000000000093	-36.48	$819.62K ₿9.06	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$10.26M ₿116.97	$819.62K ₿9.06	$819.62K ₿9.06
3995	Metal Dollar XMD	$0.9793 ₿0.000011	-0.83	$819.16K ₿9.2	$1 ₿0.000011	$0.9668 ₿0.000010	$2.31M ₿25.93	$819.16K ₿9.2	$819.16K ₿9.2
3997	ORA Coin ORA	$0.01451 ₿0.00000016	-3.51	$817.39K ₿9.3	$0.01641 ₿0.00000018	$0.01443 ₿0.00000016	$674.56 ₿0.01	$4.84M ₿55.07	$817.39K ₿9.3
3999	Banano BAN	$0.0005061 ₿0.0000000057	-0.49	$816.96K ₿9.29	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.57 ₿0	$971.16K ₿11.04	$816.96K ₿9.29
4002	Hemule HEMULE	$0.0008341 ₿0.0000000094	-2.45	$815.55K ₿9.31	$0.0008558 ₿0.0000000096	$0.0008323 ₿0.0000000094	$451.53 ₿0.01	$815.55K ₿9.31	$815.55K ₿9.31
4005	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4010	Humanode HMND	$0.004507 ₿0.000000051	-10.96	$811.65K ₿9.2	$0.005063 ₿0.000000056	$0.004431 ₿0.000000050	$159.84K ₿1.82	$1.8M ₿20.42	$811.65K ₿9.2
4013	ASX Capital ASX	$0.1095 ₿0.0000012	-2.09	$809.41K ₿9.26	$0.1141 ₿0.0000012	$0.1096 ₿0.0000012	$6.39K ₿0.07	$1.1M ₿12.54	$809.41K ₿9.26
4014	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	-0.59	$809.15K ₿9.2	$0.000000001201 ₿0.000000000000013	$0.00000000118 ₿0.000000000000013	$156.67K ₿1.79	$980.07K ₿11.14	$809.15K ₿9.2
4015	Masa MASA	$0.001446 ₿0.000000016	-4.82	$808.48K ₿9.22	$0.00152 ₿0.000000017	$0.001383 ₿0.000000015	$77.26K ₿0.86	$2.27M ₿25.92	$808.48K ₿9.22
4020	Karura KAR	$0.006888 ₿0.000000078	-5.16	$803.63K ₿9.14	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$81K ₿0.92	$1.1M ₿12.53	$803.63K ₿9.14
4026	Libra Incentix LIXX	$0.0001193 ₿0.0000000013	5.21	$800.13K ₿9.16	$0.0001279 ₿0.0000000014	$0.0001118 ₿0.0000000012	$21.54K ₿0.25	$1.79M ₿20.51	$800.13K ₿9.16
4027	Numerico NWC	$0.005142 ₿0.000000058	5.12	$799.01K ₿9.09	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$132.33 ₿0	$1.36M ₿15.48	$799.01K ₿9.09
4028	トークノミー TEN	$0.006915 ₿0.000000078	-0.85	$798.69K ₿9.09	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.73K ₿0.03	$1.38M ₿15.75	$798.69K ₿9.09
4029	TRONPAD TRONPAD	$0.001041 ₿0.000000011	-1.53	$796.96K ₿9.1	$0.001066 ₿0.000000011	$0.001043 ₿0.000000011	$6.84 ₿0	$796.96K ₿9.1	$796.96K ₿9.1
4031	EternalAI EAI	$0.002877 ₿0.000000032	-21.52	$796.38K ₿9.08	$0.003724 ₿0.000000041	$0.002876 ₿0.000000032	$46.59K ₿0.53	$2.88M ₿32.79	$796.38K ₿9.08
4033	Auroracoin AUR	$0.04026 ₿0.00000045	5.09	$796.04K ₿9.06	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$48.86 ₿0	$845.59K ₿9.63	$796.04K ₿9.06
4038	Terraport TERRA	$0.003006 ₿0.000000034	-1.87	$793.55K ₿9.13	$0.003142 ₿0.000000035	$0.003005 ₿0.000000034	$1.48K ₿0.02	$1.9M ₿21.88	$793.55K ₿9.13
4042	MAD MAD	$0.0000007892 ₿0.0000000000090	-7.49	$789.13K ₿8.99	$0.0000008531 ₿0.0000000000095	$0.0000007838 ₿0.0000000000089	$33.29K ₿0.38	$789.13K ₿8.99	$789.13K ₿8.99
4043	Giko Cat GIKO	$0.07824 ₿0.00000089	-5.12	$788.04K ₿8.96	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$11.02K ₿0.13	$788.04K ₿8.96	$788.04K ₿8.96
4050	First Convicted RACCON FRED	$0.000775 ₿0.0000000089	-3.77	$784.86K ₿8.82	$0.0008096 ₿0.0000000090	$0.0007754 ₿0.0000000089	$128.18K ₿3.14	$784.86K ₿8.82	$784.86K ₿8.82
4054	Butthole Coin BUTTHOLE	$0.0007821 ₿0.0000000089	-5.45	$782.37K ₿8.86	$0.0008352 ₿0.0000000093	$0.0007774 ₿0.0000000088	$547.67K ₿6.24	$782.37K ₿8.86	$782.37K ₿8.86
4055	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4057	Hacash Diamond HACD	$6.26 ₿0.000071	9.64	$781.1K ₿8.96	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.4K ₿0.32	$781.1K ₿8.96	$781.1K ₿8.96
4058	MultiVAC MTV	$0.0002252 ₿0.0000000025	-0.96	$780.45K ₿8.86	$0.0002277 ₿0.0000000025	$0.0002245 ₿0.0000000025	$216.72K ₿2.46	$2.26M ₿25.61	$780.45K ₿8.86
4060	Andy ANDY	$0.0007814 ₿0.0000000088	-10.12	$779.26K ₿8.86	$0.0008739 ₿0.0000000097	$0.0007791 ₿0.0000000088	$4.3K ₿0.05	$779.26K ₿8.86	$779.26K ₿8.86
4065	SERO SERO	$0.00173 ₿0.000000019	-2.30	$776.04K ₿8.85	$0.001828 ₿0.000000020	$0.001728 ₿0.000000019	$42.74K ₿0.49	$1.13M ₿12.87	$776.04K ₿8.85
4070	Antfarm Token ATF	$0.1085 ₿0.0000012	-0.61	$774.35K ₿8.82	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$198.12 ₿0	$774.35K ₿8.82	$774.35K ₿8.82
4073	Crypto Factor CFR	$0.007721 ₿0.000000087	-2.10	$772.18K ₿8.79	$0.008141 ₿0.000000091	$0.007689 ₿0.000000087	$149.73 ₿0	$772.18K ₿8.79	$772.18K ₿8.79
4077	Kenshi KNS	$0.0008981 ₿0.000000010	-2.25	$771.67K ₿8.79	$0.0009189 ₿0.000000010	$0.0008949 ₿0.000000010	$203.13 ₿0	$897.29K ₿10.22	$771.67K ₿8.79
4085	Switcheo SWTH	$0.0004463 ₿0.0000000051	-1.38	$768.06K ₿8.78	$0.0004601 ₿0.0000000052	$0.0004485 ₿0.0000000050	$146.45 ₿0	$964.17K ₿11.02	$768.06K ₿8.78
4086	Spheroid Universe SPH	$0.0002903 ₿0.0000000033	7.45	$766.83K ₿8.73	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.83K ₿8.73	$766.83K ₿8.73
4087	ARC ARC	$0.0007433 ₿0.0000000084	-7.21	$766.29K ₿8.73	$0.0008142 ₿0.0000000091	$0.0007433 ₿0.0000000084	$99.83K ₿1.14	$766.29K ₿8.73	$766.29K ₿8.73
4097	Metaverse Index MVI	$7.66 ₿0.000086	-4.41	$761.33K ₿8.67	$8.07 ₿0.000090	$7.64 ₿0.000087	$375.3 ₿0	$761.33K ₿8.67	$761.33K ₿8.67
4098	AXOL AXOL	$0.0007609 ₿0.0000000086	-8.10	$760.97K ₿8.88	$0.0008369 ₿0.0000000093	$0.000761 ₿0.0000000088	$1.6K ₿0.01	$760.97K ₿8.88	$760.97K ₿8.88
4100	DeFi DEFI	$0.0004048 ₿0.0000000046	-5.05	$760.38K ₿8.67	$0.0004319 ₿0.0000000048	$0.0004044 ₿0.0000000046	$247.54K ₿2.84	$760.38K ₿8.67	$760.38K ₿8.67
4103	Shade Protocol SHD	$0.1454 ₿0.0000016	-5.09	$755.85K ₿8.65	$0.1554 ₿0.0000017	$0.1456 ₿0.0000016	$234.9K ₿2.68	$1.46M ₿16.67	$755.85K ₿8.65
4104	PLEARN PLN	$0.008337 ₿0.000000094	0.14	$753.84K ₿8.62	$0.008377 ₿0.000000095	$0.008304 ₿0.000000093	$85.88K ₿0.98	$2.87M ₿32.81	$753.84K ₿8.62
4106	Sendcoin SEND	$0.0007517 ₿0.0000000085	1.80	$751.8K ₿8.56	$0.0007523 ₿0.0000000085	$0.0007239 ₿0.0000000081	$186.68K ₿2.13	$751.8K ₿8.56	$751.8K ₿8.56
4108	Aura Network AURA	$0.001809 ₿0.000000020	-12.93	$751.08K ₿8.54	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.69K ₿0.17	$1.81M ₿20.58	$751.08K ₿8.54
4113	GoGoPool GGP	$0.1057 ₿0.0000011	-2.23	$748.91K ₿8.55	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$132.53 ₿0	$2.04M ₿23.32	$748.91K ₿8.55
4115	TON FISH MEMECOIN FISH	$0.000000002488 ₿0.000000000000028	-0.34	$748.13K ₿8.52	$0.000000002512 ₿0.000000000000028	$0.000000002487 ₿0.000000000000027	$2.47K ₿0.03	$1.02M ₿11.58	$748.13K ₿8.52
4117	Unifi Protocol DAO UNFI	$0.09461 ₿0.0000010	-5.98	$746.64K ₿8.49	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.51K ₿3.38	$946.34K ₿10.76	$746.64K ₿8.49
4129	Solama SOLAMA	$0.001092 ₿0.000000012	-4.91	$738.21K ₿8.39	$0.001155 ₿0.000000012	$0.00109 ₿0.000000012	$152.33K ₿1.74	$738.21K ₿8.39	$738.21K ₿8.39
4130	PunkCity PUNK	$0.01651 ₿0.00000018	-3.00	$738.04K ₿8.41	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$109.43 ₿0	$821.98K ₿9.36	$738.04K ₿8.41
4139	ディープブレインチェーン DBC	$0.0002291 ₿0.0000000026	-1.11	$733.32K ₿8.36	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.11K ₿0.16	$2.29M ₿26.11	$733.32K ₿8.36
4143	Idexo Token IDO	$0.008615 ₿0.000000097	-67.82	$731.2K ₿8.25	$0.02687 ₿0.00000030	$0.008591 ₿0.000000097	$13 ₿0	$861.54K ₿9.72	$731.2K ₿8.25
4145	Raptoreum RTM	$0.0001178 ₿0.0000000013	-5.64	$729.98K ₿8.36	$0.0001251 ₿0.0000000014	$0.0001178 ₿0.0000000013	$4.64K ₿0.05	$2.47M ₿28.35	$729.98K ₿8.36
4147	Multibit MUBI	$0.0007674 ₿0.0000000087	-7.22	$728.48K ₿8.43	$0.0008315 ₿0.0000000093	$0.0007672 ₿0.0000000087	$449.29K ₿5.11	$766.82K ₿8.87	$728.48K ₿8.43
4154	BigShortBets BIGSB	$0.1279 ₿0.0000014	5.21	$724.33K ₿8.19	$0.1282 ₿0.0000014	$0.1216 ₿0.0000013	$180.65 ₿0	$3.82M ₿43.2	$724.33K ₿8.19
4156	Boop BOOP	$0.00000724 ₿0.000000000082	-3.89	$721.29K ₿8.37	$0.000007539 ₿0.000000000084	$0.00000724 ₿0.000000000083	$6.9K ₿0.08	$721.29K ₿8.37	$721.29K ₿8.37
4160	Xend Finance RWA	$0.003595 ₿0.000000041	-3.98	$720.99K ₿8.23	$0.003757 ₿0.000000042	$0.003604 ₿0.000000041	$16.04K ₿0.22	$720.99K ₿8.23	$720.99K ₿8.23
4161	Troy TROY	$0.00007189 ₿0.00000000081	-3.70	$719K ₿8.17	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.62K ₿0.18	$719K ₿8.17	$719K ₿8.17
4164	League of Kingdoms LOKA	$0.02827 ₿0.00000031	-3.64	$716.33K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$98.01 ₿0	$14.14M ₿159.66	$716.33K ₿8.09
4170	Notional Finance NOTE	$0.01519 ₿0.00000017	-1.67	$713.6K ₿8.15	$0.01546 ₿0.00000017	$0.01517 ₿0.00000017	$490.92 ₿0.01	$1.48M ₿16.92	$713.6K ₿8.15
4172	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4173	Shikoku SHIK	$0.000000000753 ₿0.0000000000000085	-2.28	$712.07K ₿8.1	$0.000000000773 ₿0.0000000000000086	$0.000000000751 ₿0.0000000000000085	$10.31 ₿0	$712.07K ₿8.1	$712.07K ₿8.1
4175	GIZMO GIZMO	$0.0007114 ₿0.0000000080	9.36	$711.44K ₿8.09	$0.0007189 ₿0.0000000081	$0.0006503 ₿0.0000000072	$1.97K ₿0.02	$711.44K ₿8.09	$711.44K ₿8.09
4183	Port3 Network PORT3	$0.001019 ₿0.000000011	-14.60	$706.49K ₿8.11	$0.00122 ₿0.000000013	$0.001019 ₿0.000000011	$1.25M ₿14.23	$1.02M ₿11.7	$706.49K ₿8.11
4186	FourCoin FOUR	$0.00000159 ₿0.000000000018	-4.14	$704.12K ₿8	$0.00000168 ₿0.000000000018	$0.000001579 ₿0.000000000017	$85.56K ₿0.97	$704.12K ₿8	$704.12K ₿8
4189	Safe Haven SHA	$0.00008267 ₿0.00000000094	0.19	$702.69K ₿8.05	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$9.94 ₿0	$702.69K ₿8.05	$702.69K ₿8.05
4190	XSL Labs SYL	$0.00009087 ₿0.0000000010	-3.48	$702.25K ₿8.02	$0.00009445 ₿0.0000000010	$0.00009087 ₿0.0000000010	$22.06K ₿0.25	$892.22K ₿10.2	$702.25K ₿8.02
4202	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4206	KWEEN KWEEN	$0.0006843 ₿0.0000000078	-6.48	$689.04K ₿7.79	$0.0007405 ₿0.0000000083	$0.0006796 ₿0.0000000077	$1.41K ₿0.02	$689.04K ₿7.79	$689.04K ₿7.79
4207	Gari Network GARI	$0.001043 ₿0.000000011	1.45	$688.91K ₿7.85	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$138.99K ₿1.58	$1.04M ₿11.85	$688.91K ₿7.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}