19 の検索結果ページ時価総額によるトップDefiMetaChain Ecosystemコイン

DefiMetaChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

DefiMetaChain Ecosystem (3439)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	Agave Token AGVE	$35.62 ₿0.00076	2.45	$3.56M ₿21.42	$35.6 ₿0.00081	$34.26 ₿0.00076	$225.09 ₿0.05	$3.56M ₿77.04	$3.56M ₿21.42
2346	バイトコイン BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.35K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2347	BobaCat PSPS	$0.006165 ₿0.00000064	4.43	$3.56M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$180.4K ₿15.6	$3.56M ₿369.26	$3.56M ₿369.26
2348	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.07	$3.56M ₿569.09	$0.000000000103 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$550.43K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2349	Phil PHIL	$0.003554	6.05	$3.55M	$0.003772	$0.003323	$1.76M	$3.55M	$3.55M
2350	Glo Dollar USDGLO	$0.9993 ₿0.000014	0.02	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$42.55K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2351	BlueMove MOVE	$0.01625 ₿0.0000010	3.74	$3.54M ₿138.65	$0.01638 ₿0.0000014	$0.01513 ₿0.00000094	$59.16K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2352	Turbos Finance TURBOS	$0.001895 ₿0.000000059	2.36	$3.53M ₿97.3	$0.001896 ₿0.000000062	$0.001759 ₿0.000000059	$66.01K ₿11.29	$7.01M ₿221.51	$3.53M ₿97.3
2354	Real Smurf Cat SMURFCAT	$0.00003496 ₿0.0000000011	5.61	$3.52M ₿117.27	$0.0000352 ₿0.0000000012	$0.00003237 ₿0.0000000011	$110.49K ₿7.73	$3.52M ₿117.27	$3.52M ₿117.27
2355	VitaRNA VITARNA	$1.55	5.92	$3.52M	$1.55	$1.41	$2.18K	$7.75M	$3.52M
2358	Klima DAO KLIMA	$0.1845 ₿0.000041	0.43	$3.49M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$17.22K ₿7.7	$3.49M ₿366.38	$3.49M ₿366.38
2359	ISLAND Token ISLAND	$0.02163	2.33	$3.48M	$0.02164	$0.02042	$220.51K	$21.64M	$3.48M
2360	Stride Staked TIA STTIA	$3 ₿0.00016	3.41	$3.49M ₿0	$2.99 ₿0.00016	$2.8 ₿0.00016	$994.67 ₿5.39	$3.49M	$3.49M ₿0
2361	Etherisc DIP	$0.009036 ₿0.00000035	9.00	$3.46M ₿136.22	$0.009058 ₿0.00000036	$0.0078 ₿0.00000035	$4.71K ₿0.44	$9.04M ₿355.26	$3.46M ₿136.22
2362	Velvet Unicorn by Virtuals VU	$0.003546	1.92	$3.53M	$0.003554	$0.003149	$23.78K	$3.53M	$3.53M
2363	ライトコインキャッシュ LCC	$0.004253 ₿0.000000099	83.69	$3.46M ₿79.31	$0.004257 ₿0.000000099	$0.002201 ₿0.000000080	$3.03 ₿0	$3.46M ₿83.36	$3.46M ₿79.31
2364	Veno USD VUSD	$0.9987	0.16	$3.45M	$1	$0.982	$46.75K	$3.45M	$3.45M
2365	Friend.tech FRIEND	$0.03649	6.62	$3.45M	$0.03633	$0.03356	$72.06	$3.45M	$3.45M
2366	Sabai Protocol SABAI	$0.006827 ₿0.00000028	-4.06	$3.45M ₿9.4	$0.007139 ₿0.00000030	$0.006765 ₿0.00000028	$821.16K ₿1.95	$18.09M ₿764.11	$3.45M ₿9.4
2368	Ta-da TADA	$0.005144 ₿0.0000032	2.25	$3.43M ₿195.92	$0.005191 ₿0.0000033	$0.004928 ₿0.0000032	$111.14K ₿3.84	$5.15M ₿3.28K	$3.43M ₿195.92
2369	Skeb SKEB	$0.0003772 ₿0.000000021	-2.14	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.78K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2372	AthenaDAO ATH	$0.3926 ₿0.000011	6.39	$3.43M ₿93.53	$0.3926 ₿0.000012	$0.3601 ₿0.000011	$72.65 ₿0.01	$11.78M ₿359.83	$3.43M ₿93.53
2373	バイトム BTM	$0.001895 ₿0.00000016	-3.26	$3.41M ₿295.24	$0.001959 ₿0.00000016	$0.001882 ₿0.00000015	$24.88K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2374	Octus Bridge BRIDGE	$0.5364 ₿0.000019	632.23	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07214 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2376	Simmi Token SIMMI	$0.0000341	2.03	$3.41M	$0.00003409	$0.00003173	$120.84K	$3.41M	$3.41M
2377	BlackCoin BLK	$0.05356 ₿0.00000032	0.85	$3.4M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.59 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2379	BABB BAX	$0.00004279 ₿0.0000000019	0.98	$3.4M ₿155.49	$0.00004296 ₿0.0000000020	$0.00004102 ₿0.0000000019	$10.11K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2381	LEOX LEOX	$0.06666 ₿0.000017	3.64	$3.38M ₿438.32	$0.06668 ₿0.000018	$0.06156 ₿0.000017	$60.92K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2383	Unibright UBT	$0.02236 ₿0.0000014	5.40	$3.37M ₿222.66	$0.02244 ₿0.0000015	$0.01901 ₿0.0000013	$32.97K ₿0.8	$3.37M ₿222.66	$3.37M ₿222.66
2385	Fei USD FEI	$1.01 ₿0.000013	1.08	$3.35M ₿214.4	$1.06 ₿0.000014	$0.9942 ₿0.000013	$41.71K ₿0.12	$3.62M ₿217.99	$3.35M ₿214.4
2386	Wrapped MistCoin WMC	$7.32 ₿0.00036	5.64	$3.35M ₿0	$7.34 ₿0.00047	$6.8 ₿0.00035	$7.83K ₿8.65	$4.37M ₿80.86	$3.35M ₿0
2387	Dagger XDAG	$0.002632 ₿0.00000010	0.67	$3.35M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$332.68K ₿0.44	$3.81M ₿145.41	$3.35M ₿124.62
2388	Dejitaru Tsuka TSUKA	$0.003344 ₿0.00000056	-1.05	$3.34M ₿551	$0.003398 ₿0.00000060	$0.003262 ₿0.00000054	$104.46K ₿8.92	$3.34M ₿551	$3.34M ₿551
2389	Primate PRIMATE	$0.002033 ₿0.000000072	-0.49	$3.34M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$50.51 ₿0	$4.19M ₿148.59	$3.34M ₿14.09
2391	Regen REGEN	$0.02263 ₿0.0000010	1.12	$3.37M ₿161.13	$0.02273 ₿0.0000011	$0.02185 ₿0.0000010	$2.48K ₿0.1	$3.37M ₿161.13	$3.37M ₿161.13
2392	Terminus TERMINUS	$0.03328	10.80	$3.34M	$0.03371	$0.02992	$1.1M	$3.34M	$3.34M
2396	Nuritopia NBLU	$0.002002 ₿0.000000047	-1.05	$3.34M ₿28.45	$0.002032 ₿0.000000047	$0.001986 ₿0.000000046	$63.16K ₿1.4	$10.01M ₿237.45	$3.34M ₿28.45
2398	Autonomous Virtual Beings AVB	$0.003328	-1.48	$3.33M	$0.003383	$0.003077	$310.52K	$3.33M	$3.33M
2399	Lattice Token LTX	$0.1033 ₿0.0000030	6.67	$3.33M ₿97.61	$0.1037 ₿0.0000030	$0.08415 ₿0.0000021	$35.93K ₿0.84	$10.37M ₿304.21	$3.33M ₿97.61
2400	Nolus NLS	$0.006926 ₿0.00000078	0.09	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$90.08K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2401	M3M3 M3M3	$0.003321	0.58	$3.32M	$0.003328	$0.003172	$27.28K	$3.32M	$3.32M
2402	Trio (Ordinals) TRIO	$0.7906	2.49	$3.24M	$0.8359	$0.7537	$244.73K	$16.6M	$3.24M
2403	Morpheus Network MNW	$0.08819 ₿0.000015	-6.61	$3.31M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.13K ₿2.05	$4.23M ₿722.35	$3.31M ₿565.85
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2409	Okratech Token ORT	$0.004012 ₿0.00000017	1.37	$3.28M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$439.01K ₿31.58	$3.51M ₿154.96	$3.28M ₿62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06911 ₿0.00000064	$0.06838 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	SubQuery Network SQT	$0.001374 ₿0.00000043	0.92	$3.26M ₿345.58	$0.001382 ₿0.00000049	$0.001318 ₿0.00000042	$136K ₿38.56	$13.88M ₿4.3K	$3.26M ₿345.58
2415	STIMA STIMA	$1.02 ₿0.000014	2.11	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2416	Expand XZK	$0.008376	0.80	$3.24M	$0.008333	$0.007971	$25.8K	$8.03M	$3.24M
2417	Vtrading VTRADING	$0.003246	-5.22	$3.25M	$0.003427	$0.003063	$27.6K	$3.25M	$3.25M
2418	Tri Sigma TRISIG	$0.003239	-1.31	$3.24M	$0.003282	$0.00304	$351.7K	$3.24M	$3.24M
2419	MagicCraft MCRT	$0.0006416 ₿0.000000032	0.51	$3.23M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$224.6K ₿10.33	$4.62M ₿202.58	$3.23M ₿135.45
2421	Solama SOLAMA	$0.004798 ₿0.00000031	0.04	$3.25M ₿210.78	$0.004796 ₿0.00000033	$0.004551 ₿0.00000031	$11.87K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2424	Memes AI MEMESAI	$0.003211	3.62	$3.21M	$0.003212	$0.002865	$99.33K	$3.21M	$3.21M
2425	Feisty Doge NFT NFD	$0.00005703 ₿0.0000000046	-6.43	$3.2M ₿262.3	$0.00006098 ₿0.0000000053	$0.00005594 ₿0.0000000046	$45.82K ₿7.34	$5.7M ₿468.1	$3.2M ₿262.3
2426	TPRO Network TPRO	$0.0028 ₿0.00000030	4.02	$3.2M ₿363.4	$0.0028 ₿0.00000035	$0.002602 ₿0.00000031	$36.24K ₿4.59	$3.2M ₿363.4	$3.2M ₿363.4
2428	Bazed Games BAZED	$0.04151 ₿0.0000031	4.69	$3.18M ₿243.88	$0.04163 ₿0.0000033	$0.03876 ₿0.0000028	$1.19K ₿2.67	$3.18M ₿243.88	$3.18M ₿243.88
2430	Keep3rV1 KP3R	$7.21 ₿0.0014	-0.95	$3.18M ₿763.75	$7.32 ₿0.0015	$7.1 ₿0.0013	$119.88K ₿482.94	$3.18M ₿763.75	$3.18M ₿763.75
2433	Neutaro NTMPI	$0.02299 ₿0.00000055	1.44	$3.17M ₿0	$0.02322 ₿0.00000058	$0.02254 ₿0.00000053	$219.43K ₿0.71	$9.2M ₿21.09	$3.17M ₿0
2435	Snake SNK	$0.03794	-0.01*	$3.17M	$0.0381	$0.0378	$43.92K	$3.17M	$3.17M
2436	hi Dollar HI	$0.0001025 ₿0.0000000075	1.32	$3.16M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001005 ₿0.0000000074	$170.08K ₿1.88	$10.26M ₿73.5	$3.16M ₿28.14
2437	Stargaze STARS	$0.001175 ₿0.00000043	0.83	$3.16M ₿1.09K	$0.001174 ₿0.00000044	$0.00113 ₿0.00000039	$24.14K ₿9.18	$3.51M ₿1.31K	$3.16M ₿1.09K
2441	Upland SPARKLET	$0.01572	0.12	$3.15M	$0.01583	$0.01555	$123.71K	$15.72M	$3.15M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0301 ₿0.00000028	$0.02749 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	エネルギ NRG	$0.0322 ₿0.0000027	0.51	$3.14M ₿211.44	$0.03225 ₿0.0000028	$0.03174 ₿0.0000027	$265.05K ₿7.88	$3.14M	$3.14M ₿211.44
2443	OctonetAI OCTO	$0.03135	-9.17	$3.14M	$0.03476	$0.02973	$298.02K	$3.14M	$3.14M
2444	Meter MTRG	$0.0971 ₿0.000027	-2.71	$3.13M ₿985.73	$0.0998 ₿0.000027	$0.09416 ₿0.000025	$99.07K ₿3.01	$4.75M ₿1.28K	$3.13M ₿985.73
2445	eBTC EBTC	$104,847	-0.32	$3.13M	$107,129	$102,221	$15.11K	$3.13M	$3.13M
2446	Mey Network MEY	$0.03586	2.06	$3.13M	$0.03687	$0.03511	$93.36K	$82.48M	$3.13M
2447	Mazze MAZZE	$0.001198 ₿0.00000012	2.15	$3.13M ₿308.6	$0.001198 ₿0.00000014	$0.001153 ₿0.000000077	$23.91K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2448	Chainge Finance XCHNG	$0.006328 ₿0.0000033	-10.28	$3.13M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$58.84K ₿63.47	$7.59M ₿4.05K	$3.13M ₿1.67K
2449	グリン GRIN	$0.01566 ₿0.00000096	-0.90	$3.13M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.43K ₿1.36	$3.13M	$3.13M ₿158.69
2451	Metronome MET	$0.3689 ₿0.000022	2.77	$3.12M ₿120.44	$0.37 ₿0.000022	$0.3563 ₿0.000021	$2.18K ₿0.47	$5.31M ₿330.27	$3.12M ₿120.44
2453	Trabzonspor Fan Token TRA	$0.4766 ₿0.000019	0.05	$3.11M ₿146.57	$0.481 ₿0.000019	$0.4734 ₿0.000018	$247.68K ₿36.02	$4.77M ₿193.34	$3.11M ₿146.57
2455	Cerebrum DAO NEURON	$0.0001441	3.70	$3.11M	$0.0001453	$0.0001338	$12.47K	$12.5M	$3.11M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.63 ₿0.000024	$1.61 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Refund RFD	$0.00000309 ₿0.00000000010	4.94	$3.09M ₿106.14	$0.00000309 ₿0.00000000010	$0.000002879 ₿0.00000000010	$96.53K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2459	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,543	0.77	$3.07M	$106,606	$101,845	$105.66K	$3.07M	$3.07M
2461	Arkadiko DIKO	$0.04052 ₿0.0000078	-1.84	$3.08M ₿605.76	$0.04128 ₿0.000010	$0.03949 ₿0.0000077	$525.9 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2462	VNX EURO VEUR	$1.13 ₿0.000015	0.77	$3.08M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$114.73K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2465	City Tycoon Games CTG	$0.2561 ₿0.0000019	1.58	$3.07M ₿22.71	$0.2561 ₿0.0000019	$0.2454 ₿0.0000018	$72.27K ₿0.21	$256.15M ₿1.89K	$3.07M ₿22.71
2467	Forty Two DAO Token FTD	$0.1826	-9.36	$2.94M	$0.2135	$0.1877	$6.75K	$18.26M	$2.94M
2468	Ben the Dog BENDOG	$0.003081	-1.00	$3.08M	$0.003116	$0.00296	$101.01K	$3.08M	$3.08M
2469	Digits DAO DIGITS	$0.003882 ₿0.00000011	-6.25	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$20.61K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2472	Project89 PROJECT89	$0.003045	8.22	$3.05M	$0.003058	$0.00243	$424.83K	$3.05M	$3.05M
2475	セルフキー KEY	$0.0005075 ₿0.00000013	1.64	$3.05M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$124.38K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2477	Furmula FURM	$0.00404	2.04	$3.04M	$0.00404	$0.00375	$507.26K	$3.74M	$3.04M
2478	Mindscraft MINDS	$0.003005	2.73	$3M	$0.003214	$0.002595	$70.26K	$3M	$3M
2479	Pigcoin PIG	$0.000001049 ₿0.00000000050	2.16	$3.03M ₿0	$0.000001049 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$25.67K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2480	ポピュラス PPT	$0.08353 ₿0.00000073	2.46	$3.03M ₿26.78	$0.08356 ₿0.00000096	$0.07721 ₿0.00000063	$81.76 ₿4.74	$4.45M ₿39.36	$3.03M ₿26.78
2481	ビットシェアーズ BTS	$0.001116 ₿0.000000055	0.47	$3.03M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$90.45K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2483	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	3.18	$3.02M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2484	K9 Finance DAO KNINE	$0.00000465 ₿0.0000000011	5.65	$3.02M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$148.51K ₿12.44	$4.69M ₿1.18K	$3.02M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	BRN Metaverse BRN	$0.1194 ₿0.0000095	-1.92	$3.02M ₿215.12	$0.1217 ₿0.000010	$0.1186 ₿0.0000091	$312.02K ₿16.6	$3.36M ₿2.19K	$3.02M ₿215.12
2486	Radiant RXD	$0.0002264 ₿0.000000028	-0.05	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$86.73K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06412 ₿0.00000060	$0.06165 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Aviator AVI	$0.0004376 ₿0.000000077	19.64	$3.05M ₿520.3	$0.0004382 ₿0.000000086	$0.0003572 ₿0.000000076	$51.62K ₿3.36	$4.05M ₿716.1	$3.05M ₿520.3
2488	Data Lake LAKE	$0.002119 ₿0.00000033	34.47	$3.02M ₿303.09	$0.002091 ₿0.00000034	$0.001534 ₿0.00000032	$32.79K ₿3.19	$4.96M ₿840.17	$3.02M ₿303.09
2489	Sekuya Multiverse SKYA	$0.007504	-11.94	$3M	$0.008658	$0.007452	$310.52K	$7.51M	$3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}