Result Page 19 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2693	Lattice LTX	$0.07757 ₿0.0000030	-5.98	$2.49M ₿97.61	$0.08335 ₿0.0000030	$0.07604 ₿0.0000021	$103.85K ₿0.84	$7.76M ₿304.21	$2.49M ₿97.61
2695	Fud the Pug FUD	$0.00000004321 ₿0.0000000000061	8.67	$2.49M ₿0	$0.00000004368 ₿0.0000000000070	$0.00000003968 ₿0.0000000000056	$93.4K ₿22.64	$3.26M ₿616.68	$2.49M ₿0
2696	LUCA LUCA	$0.4949 ₿0.000012	-4.30	$2.48M ₿95.6	$0.528 ₿0.000012	$0.4948 ₿0.000011	$160.39K ₿27.97	$2.52M ₿684.63	$2.48M ₿95.6
2697	Stargaze STARS	$0.0009115 ₿0.00000043	0.84	$2.48M ₿1.09K	$0.0009271 ₿0.00000044	$0.0009024 ₿0.00000039	$20.83K ₿9.18	$2.72M ₿1.31K	$2.48M ₿1.09K
2698	Gamium GMM	$0.00005064 ₿0.000000013	14.64	$2.48M ₿606.37	$0.0000573 ₿0.000000014	$0.00004335 ₿0.000000013	$105.64K ₿6.51	$2.53M ₿619.01	$2.48M ₿606.37
2699	Vexanium VEX	$0.002476 ₿0.000000021	7.05	$2.48M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$5.36K ₿0.27	$2.6M ₿22.43	$2.48M ₿21.39
2702	Biconomy Exchange Token BIT	$0.00000866 ₿0.000000000079	-1.26	$2.47M ₿23.86	$0.00000877 ₿0.000000000079	$0.00000865 ₿0.000000000076	$1.83M ₿10.93	$5.26M ₿50.99	$2.47M ₿23.86
2703	Dtravel TRVL	$0.005593 ₿0.0000010	3.26	$2.47M ₿317.13	$0.005632 ₿0.0000011	$0.005403 ₿0.0000010	$148.29K ₿2.81	$5.6M ₿1.04K	$2.47M ₿317.13
2704	Cerebrum DAO NEURON	$0.0001059	4.50	$2.47M	$0.0001078	$0.0001007	$1.99K	$9.11M	$2.47M
2705	Fren Pet FP	$0.336 ₿0.00018	0.80	$2.46M ₿0	$0.3371 ₿0.00023	$0.329 ₿0.00012	$4.73K ₿137.32	$2.46M ₿1.81K	$2.46M ₿0
2706	Expand XZK	$0.005978	-1.89	$2.46M	$0.006356	$0.005808	$253.51K	$5.98M	$2.46M
2708	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01033 ₿0.000000094	$0.009972 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2709	BABB BAX	$0.00003084 ₿0.0000000019	0.50	$2.45M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003026 ₿0.0000000019	$21.83K ₿1.26	$2.47M ₿157.8	$2.45M ₿155.49
2711	Crypto Asset Governance Alliance CAGA	$0.00003924 ₿0.0000000079	-5.37	$2.44M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003898 ₿0.0000000077	$116.35K ₿15.62	$3.92M ₿799.13	$2.44M ₿468.84
2712	XANA XETA	$0.0004963 ₿0.00000013	1.63	$2.44M ₿295	$0.0005044 ₿0.00000015	$0.0004749 ₿0.00000011	$403.69K ₿36.65	$2.44M ₿680.07	$2.44M ₿295
2715	Altair AIR	$0.00617 ₿0.00000050	1.31	$2.43M ₿197.5	$0.006457 ₿0.00000050	$0.006085 ₿0.00000048	$69.94K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2720	Jeo Boden BODEN	$0.003497 ₿0.000010	4.22	$2.41M ₿7.57K	$0.00361 ₿0.000012	$0.003326 ₿0.000010	$47.39K ₿31.8	$2.41M ₿7.57K	$2.41M ₿7.57K
2723	Qi Dao QI	$0.01634 ₿0.00000063	3.60	$2.39M ₿52.98	$0.01665	$0.01573	$7.65 ₿0.01	$3.27M ₿126.32	$2.39M ₿52.98
2725	Yield Yak YAK	$239.46 ₿0.0090	11.64	$2.39M ₿90.91	$246.5 ₿0.0092	$214.35 ₿0.0089	$6.7K ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2726	Areon Network AREA	$0.02025 ₿0.0000017	2.82	$2.39M ₿208.13	$0.02178 ₿0.0000017	$0.01868 ₿0.0000016	$20.99K ₿13.4	$5.06M ₿428.26	$2.39M ₿208.13
2727	PoSciDonDAO Token SCI	$0.6051	-3.54	$2.39M	$0.6532	$0.6055	$11.92K	$11.45M	$2.39M
2728	Dvision Network DVI	$0.009676 ₿0.00000051	2.39	$2.39M ₿127.08	$0.009681 ₿0.00000053	$0.009401 ₿0.00000049	$131.13K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2730	Balanced BALN	$0.09018 ₿0.0000028	1.54	$2.38M ₿0	$0.09207 ₿0.0000029	$0.08837 ₿0.0000028	$4.91K ₿0.07	$2.38M ₿41.62	$2.38M ₿0
2731	ProtoKOLs KOL	$0.2381	11.92	$2.38M	$0.243	$0.2127	$9.02K	$2.38M	$2.38M
2732	Particl PART	$0.1578 ₿0.0000053	-1.02	$2.38M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$263.02 ₿1.54	$2.38M	$2.38M ₿74.19
2733	AgentTank TANK	$0.002376	-7.99	$2.38M	$0.002712	$0.002376	$1.31M	$2.38M	$2.38M
2735	Decentrawood DEOD	$0.005328 ₿0.000000029	6.23	$2.37M ₿0	$0.005453 ₿0.000000029	$0.005 ₿0.000000028	$169.45K ₿1.03	$2.37M ₿2.82	$2.37M ₿0
2736	Unibot UNIBOT	$2.37 ₿0.00026	5.48	$2.37M ₿264.07	$2.44 ₿0.00028	$2.24 ₿0.00025	$147.72K ₿45.94	$2.37M ₿264.07	$2.37M ₿264.07
2737	EDUM EDUM	$0.2038 ₿0.000014	-0.92	$2.37M ₿30.81	$0.2059 ₿0.000014	$0.1551 ₿0.000014	$537.98 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2738	RWA Inc. RWA	$0.006795	0.62	$2.36M	$0.006888	$0.006318	$288.99K	$6.76M	$2.36M
2741	Chickencoin CHKN	$0.00000003409 ₿0.0000000000072	2.99	$2.35M ₿0	$0.00000003485 ₿0.0000000000080	$0.00000003201 ₿0.0000000000066	$100.38K ₿31.11	$2.35M ₿462.5	$2.35M ₿0
2744	SelfieDogCoin SELFIE	$0.002332	5.06	$2.34M	$0.002461	$0.002174	$178.23K	$2.34M	$2.34M
2746	Skull of Pepe Token SKOP	$0.01558	-0.42	$2.34M	$0.01608	$0.01523	$210.8K	$2.34M	$2.34M
2748	Sylo SYLO	$0.0003785 ₿0.000000039	2.17	$2.33M ₿166.14	$0.000381 ₿0.000000042	$0.0003705 ₿0.000000039	$231.31K ₿19.13	$3.79M ₿399.5	$2.33M ₿166.14
2750	ShibaDoge SHIBDOGE	$0 ₿0.	2.96	$2.33M ₿58.71	$0 ₿0.	$0 ₿0.	$828.97 ₿0	$3.72M ₿115.28	$2.33M ₿58.71
2751	Arbius AIUS	$7.66 ₿0.0025	-1.14	$2.32M ₿183.72	$8.1 ₿0.0028	$7.66 ₿0.0023	$36.51K ₿20.42	$7.66M ₿2.56K	$2.32M ₿183.72
2752	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	18.27	$2.33M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.000000000071 ₿0.0000000000000026	$25.41K ₿0.74	$2.75M ₿87.86	$2.33M ₿71.84
2753	Banana BANANA	$0.2736 ₿0.000029	-4.77	$2.33M ₿182.59	$0.2999 ₿0.000031	$0.2309 ₿0.000029	$22.12K ₿1.32	$3.57M ₿307.85	$2.33M ₿182.59
2758	SelfKey KEY	$0.0003865 ₿0.00000013	0.66	$2.32M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$346.47K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2760	Data Ownership Protocol DOP	$0.0002195	-0.70	$2.32M	$0.0002405	$0.0002138	$2.58M	$5.13M	$2.32M
2761	Rai Reflex Index RAI	$2.93 ₿0.000041	5.07	$2.33M ₿72.57	$2.94 ₿0.000041	$2.78 ₿0.000039	$84.46K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2762	BobaCat PSPS	$0.004005 ₿0.00000064	14.88	$2.31M ₿369.26	$0.004097 ₿0.00000071	$0.003451 ₿0.00000057	$338.58K ₿15.6	$2.31M ₿369.26	$2.31M ₿369.26
2763	XCAD Network XCAD	$0.02954 ₿0.000014	3.74	$2.31M ₿755.38	$0.03061 ₿0.000015	$0.02846 ₿0.000014	$609.96K ₿94.35	$5.87M ₿2.92K	$2.31M ₿755.38
2764	MASQ MASQ	$0.06721 ₿0.0000037	11.52	$2.31M ₿128.55	$0.06842 ₿0.0000039	$0.06012 ₿0.0000037	$15.54K ₿1.24	$2.52M ₿140.21	$2.31M ₿128.55
2765	Inspect INSP	$0.005708 ₿0.0000026	4.47	$2.31M ₿522.5	$0.005739 ₿0.0000029	$0.005447 ₿0.0000025	$329.01K ₿98.88	$5.7M ₿2.66K	$2.31M ₿522.5
2769	KOMPETE KOMPETE	$0.003407 ₿0.00000049	3.48	$2.3M ₿332.5	$0.00351 ₿0.00000050	$0.003284 ₿0.00000049	$2.28K ₿0.23	$2.9M ₿418.25	$2.3M ₿332.5
2770	Virtua TVK	$0.02738 ₿0.0000031	6.22	$2.3M ₿565.82	$0.029 ₿0.0000034	$0.02578 ₿0.0000031	$2.8K ₿4.39	$32.86M ₿3.83K	$2.3M ₿565.82
2773	Terminus TERMINUS	$0.02296	0.04	$2.3M	$0.02535	$0.02241	$619.8K	$2.3M	$2.3M
2774	LEO LEO	$0.0002395 ₿0.000000022	0.48	$2.3M ₿215.45	$0.0002486 ₿0.000000025	$0.0002213 ₿0.000000022	$105.48K ₿3.18	$2.42M ₿226.78	$2.3M ₿215.45
2777	M3M3 M3M3	$0.002302	-0.44	$2.29M	$0.002344	$0.002288	$2.09K	$2.29M	$2.29M
2779	MongCoin MONG	$0.000000003324 ₿0.00000000000025	10.01	$2.29M ₿0	$0.000000003367 ₿0.00000000000026	$0.000000002934 ₿0.00000000000024	$172.97K ₿33.26	$2.29M	$2.29M ₿0
2780	Kaspy KASPY	$0.000006939	10.37	$2.3M	$0.000007209	$0.00000628	$69.2K	$2.3M	$2.3M
2781	Nostra NSTR	$0.02293	-3.10	$2.29M	$0.02385 ₿0.	$0.02289 ₿0.	$91.3K ₿0	$2.29M	$2.29M
2784	Rifampicin $RIF	$0.002282	2.19	$2.28M	$0.002364	$0.002233	$8.77M	$2.28M	$2.28M
2787	L2 Standard Bridged DAI (Base) DAI	$0.9976	-0.08	$2.28M	$0.9995	$0.9961	$445.75K	$2.28M	$2.28M
2788	Silk SILK	$1.3 ₿0.000016	0.07	$2.28M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$458.51K ₿5.09	$2.27M ₿63.28	$2.28M ₿63.29
2789	Seedify NFT Space SNFTS	$0.0004517 ₿0.000000060	-0.03	$2.27M ₿281.06	$0.00046 ₿0.000000061	$0.0004517 ₿0.000000059	$41.09 ₿0.35	$9.04M ₿1.2K	$2.27M ₿281.06
2790	FAYA FAYA	$0.0000002126 ₿0.0000000000032	17.56	$2.27M ₿33.8	$0.0000002138 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$23.25K ₿0.85	$21.29M ₿328.74	$2.27M ₿33.8
2791	Partisia Blockchain MPC	$0.006339 ₿0.0000056	-3.57	$2.27M ₿0	$0.006579 ₿0.0000058	$0.006125 ₿0.0000054	$24.3K ₿37.7	$3.66M	$2.27M ₿0
2792	DucatusX DUCX	$0.008147 ₿0.000000086	-0.02	$2.27M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$30.98K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2797	Guacamole GUAC	$0.00000002295 ₿0.0000000000028	-2.93	$2.26M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.00000002298 ₿0.0000000000027	$24.08K ₿7.16	$2.26M ₿281.4	$2.26M ₿281.4
2800	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2802	DUKO DUKO	$0.0002255 ₿0.000000021	-0.48	$2.25M ₿0	$0.0002369 ₿0.000000026	$0.0002226 ₿0.000000017	$326.3K ₿27.48	$2.25M ₿214.96	$2.25M ₿0
2810	Libra Incentix LIXX	$0.0003341 ₿0.000000061	0.34	$2.24M ₿411.6	$0.0003395 ₿0.000000061	$0.0003323 ₿0.000000058	$123.19K ₿16.27	$5.01M ₿921.48	$2.24M ₿411.6
2813	Banano BAN	$0.001393 ₿0.00000011	3.17	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001348 ₿0.00000010	$6.35K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2814	Libertum LBM	$0.03854	-0.42	$2.23M	$0.04147	$0.03639	$123.19K	$7.71M	$2.23M
2815	Waffles WAFFLES	$0.002231	0.45	$2.23M	$0.002304	$0.00219	$113.45K	$2.23M	$2.23M
2816	AI Network AIN	$0.008261 ₿0.00000054	0.44	$2.23M ₿138.93	$0.008268 ₿0.00000058	$0.008196 ₿0.00000053	$63.64K ₿2.28	$5.78M ₿380.61	$2.23M ₿138.93
2817	Elastic Finance Token EEFI	$38.38	1.45	$2.23M	$38.89	$37.79	$11.69K	$2.23M	$2.23M
2819	Rubic RBC	$0.01095 ₿0.00000050	3.82	$2.22M ₿50.62	$0.01121 ₿0.00000051	$0.01045 ₿0.00000047	$220.5K ₿3.79	$2.22M ₿50.62	$2.22M ₿50.62
2821	DeFi DEFI	$0.00226 ₿0.0000020	-1.05	$2.22M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$761.91K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2824	Omax OMAX	$0.000246 ₿0.000000016	-0.28	$2.21M ₿145.1	$0.0002495 ₿0.000000016	$0.0002416 ₿0.000000014	$164.28K ₿37.79	$2.21M ₿145.1	$2.21M ₿145.1
2825	Crash On Base CRASH	$0.002315	-0.12	$2.21M	$0.002541	$0.002314	$10.57K	$2.21M	$2.21M
2827	Cellana Finance CELL	$0.006995 ₿0.00000099	0.17	$2.21M ₿0	$0.007195 ₿0.0000010	$0.006978 ₿0.00000098	$117.17K ₿14.39	$7.58M ₿1.02K	$2.21M ₿0
2830	CatSlap SLAP	$0.0005589	3.20	$2.21M	$0.0005691	$0.0005371	$221K	$4.22M	$2.21M
2831	GEEQ GEEQ	$0.04044 ₿0.0000038	26.83	$2.21M ₿196.42	$0.04338 ₿0.0000040	$0.03175 ₿0.0000038	$279.98K ₿6.27	$4.05M ₿392.84	$2.21M ₿196.42
2835	Degen Spartan AI DEGENAI	$0.002208	10.37	$2.21M	$0.002221	$0.001996	$2.77M	$2.21M	$2.21M
2839	Unique Network UNQ	$0.009872 ₿0.00000011	-0.01*	$2.2M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$10.19K ₿2.03	$10.29M ₿117.19	$2.2M ₿35.32
2840	Mey Network MEY	$0.02517	-5.19	$2.2M	$0.02662	$0.02508	$125.21K	$57.88M	$2.2M
2844	BlueMove MOVE	$0.01003 ₿0.0000010	5.64	$2.18M ₿138.65	$0.01036 ₿0.0000014	$0.009482 ₿0.00000094	$55.13K ₿0.83	$3.01M ₿314.51	$2.18M ₿138.65
2846	PLAY PLAY	$0.002927	-5.80	$2.18M	$0.003342	$0.002517	$1.54K	$2.93M	$2.18M
2848	PINO PINO	$0.002189	3.33	$2.17M	$0.002305	$0.002096	$30.2K	$2.17M	$2.17M
2849	Dopex Rebate RDPX	$1.6 ₿0.000077	2.47	$2.18M ₿105.92	$1.6 ₿0.000080	$1.55 ₿0.000077	$2.99 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
2850	Doland Tremp TREMP	$0.02167 ₿0.0000098	0.02	$2.17M ₿0	$0.02229 ₿0.000011	$0.02162 ₿0.0000096	$482.64K ₿19.67	$2.17M	$2.17M ₿0
2851	International Stable Currency ISC	$1.95 ₿0.000024	-0.21	$2.17M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$2.07K ₿0.02	$2.17M ₿5.68	$2.17M ₿0
2852	Smart Layer Network SLN	$0.02836 ₿0.000045	3.36	$2.17M ₿729.86	$0.02935 ₿0.000049	$0.02735 ₿0.000044	$394.96K ₿41.66	$2.84M ₿4.6K	$2.17M ₿729.86
2853	Dasha VVAIFU	$0.002184	-2.44	$2.17M	$0.002335	$0.002145	$730.58K	$2.17M	$2.17M
2855	Cosplay Token COT	$0.002294 ₿0.00000062	-2.68	$2.15M ₿586.7	$0.002419 ₿0.00000063	$0.002242 ₿0.00000057	$28.75K ₿4.83	$2.3M ₿625.73	$2.15M ₿586.7
2856	Phil PHIL	$0.002147	4.42	$2.15M	$0.002178	$0.002017	$624.91K	$2.15M	$2.15M
2857	yesnoerror YNE	$0.002132	3.56	$2.15M	$0.002253	$0.002009	$1.07M	$2.15M	$2.15M
2859	Dogechain DC	$0.00004555 ₿0.000000011	3.41	$2.13M ₿331.9	$0.00004771 ₿0.000000012	$0.00004406 ₿0.000000011	$414.02K ₿38.95	$7.75M ₿2.01K	$2.13M ₿331.9
2860	Paladin PAL	$0.1112 ₿0.0000020	-1.04	$2.14M ₿31.16	$0.1142 ₿0.0000021	$0.1095 ₿0.0000020	$4.74K ₿0.01	$5.56M ₿105.23	$2.14M ₿31.16
2864	Ternoa CAPS	$0.001162 ₿0.00000035	2.81	$2.13M ₿535.48	$0.001189 ₿0.00000036	$0.00112 ₿0.00000033	$204.06K ₿8.03	$2.91M ₿873.85	$2.13M ₿535.48
2865	Gridcoin GRC	$0.004371 ₿0.000000099	0.91	$2.13M ₿45.83	$0.004388 ₿0.000000099	$0.004332 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2866	Iron Bank EUR IBEUR	$0.7087 ₿0.000015	1.01	$2.13M ₿235.82	$0.7166 ₿0.000015	$0.6965 ₿0.000015	$1.29K ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2867	Chainge XCHNG	$0.004301 ₿0.0000033	2.38	$2.13M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$724.52 ₿63.47	$5.16M ₿4.05K	$2.13M ₿1.67K
2869	Impermax IBEX	$0.0294 ₿0.00000052	5.51	$2.12M ₿0	$0.02992 ₿0.00000052	$0.02783 ₿0.00000051	$1.39K ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2872	Merchant MTO	$0.0358 ₿0.0000016	-2.31	$2.12M ₿96.2	$0.03818 ₿0.0000017	$0.03561 ₿0.0000016	$306.21 ₿0.37	$3.31M ₿150.36	$2.12M ₿96.2
2873	EverRise RISE	$0.00002953 ₿0.0000000017	0.81	$2.12M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002928 ₿0.0000000017	$246.1 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2876	MagicCraft MCRT	$0.0004186 ₿0.000000032	0.75	$2.11M ₿135.45	$0.0004231 ₿0.000000039	$0.0004141 ₿0.000000032	$569K ₿10.33	$3.01M ₿202.58	$2.11M ₿135.45
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}