Result Page 19 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2271	Octus Bridge BRIDGE	$0.5277 ₿0.000019	1.54	$3.35M ₿123.61	$0.5276 ₿0.000020	$0.05127 ₿0.0000026	$2.61K ₿0.05	$7.28M ₿268.4	$3.35M ₿123.61
2274	Shido Network SHIDO	$0.0001851 ₿0.000000025	3.69	$3.33M ₿454.65	$0.0001878 ₿0.000000027	$0.0001745 ₿0.000000024	$181.2K ₿20.75	$3.33M ₿458.64	$3.33M ₿454.65
2275	iBTC Network IBTC	$93,157	0.53	$3.31M	$93,920	$92,017	$63.84K	$3.31M	$3.31M
2280	Byte BYTE	$0.000003409 ₿0.00000000031	7.82	$3.29M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003159 ₿0.00000000031	$62.7K ₿5.06	$3.29M ₿306.89	$3.29M ₿306.89
2281	Morpheus Network MNW	$0.08805 ₿0.000015	-6.28	$3.29M ₿565.85	$0.09478 ₿0.000015	$0.08641 ₿0.000014	$38.06K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2283	CumRocket CUMMIES	$0.002498 ₿0.00000015	0.75	$3.3M ₿202.84	$0.002508 ₿0.00000016	$0.002451 ₿0.00000015	$748.2K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2285	FARM FARM	$2.74	7.03	$3.29M	$2.85	$2.49	$44.55K	$3.29M	$3.29M
2287	Paladin PAL	$0.1765 ₿0.0000020	0.68	$3.3M ₿31.16	$0.1807 ₿0.0000021	$0.1732 ₿0.0000020	$21.31K ₿0.01	$8.86M ₿105.23	$3.3M ₿31.16
2288	MSTR2100 MSTR	$0.161	17.20	$3.32M	$0.1694	$0.1366	$939.45K	$3.32M	$3.32M
2289	LanaCoin LANA	$0.0009293 ₿0.0000000054	1.62	$3.28M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$121.32 ₿0.01	$6.98M ₿40.78	$3.28M ₿18.36
2292	Data Ownership Protocol DOP	$0.0003289	0.08	$3.26M	$0.0004564	$0.0003239	$7.61M	$7.67M	$3.26M
2293	LikeCoin LIKE	$0.00223 ₿0.000000026	-3.39	$3.26M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$851.57 ₿0	$4.46M ₿52.2	$3.26M ₿36.12
2294	neur.sh NEUR	$0.003582	12.31	$3.27M	$0.003606	$0.003048	$3.42M	$3.6M	$3.27M
2297	Impermax IBEX	$0.04511 ₿0.00000052	-2.07	$3.26M ₿0	$0.04687 ₿0.00000052	$0.04478 ₿0.00000051	$448.78 ₿0.01	$3.26M ₿26.89	$3.26M ₿0
2298	GensoKishi Metaverse MV	$0.008083 ₿0.00000057	1.49	$3.23M ₿135.54	$0.008121 ₿0.00000059	$0.007935 ₿0.00000053	$1.07M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2299	GemHUB GHUB	$0.01698 ₿0.0000015	2.84	$3.24M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$74.74K ₿3.49	$20.36M ₿1.83K	$3.24M ₿141.62
2300	Warped Games WARPED	$0.0004927 ₿0.000000022	8.92	$3.2M ₿122.58	$0.0004938 ₿0.000000023	$0.0004522 ₿0.000000022	$22.16K ₿0.11	$4.93M ₿230.12	$3.2M ₿122.58
2302	VNX EURO VEUR	$1.13 ₿0.000015	-0.31	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$110.23K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2304	Premia PREMIA	$0.06662 ₿0.0000052	-0.36	$3.22M ₿198.17	$0.07608 ₿0.0000052	$0.06593 ₿0.0000051	$12.92K ₿0.32	$6.68M ₿522.61	$3.22M ₿198.17
2306	Fei USD FEI	$0.9935 ₿0.000013	-0.18	$3.22M ₿214.4	$1 ₿0.000014	$0.9947 ₿0.000013	$534.02 ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2308	Aladdin DAO ALD	$0.02131 ₿0.00000088	1.72	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$16.91K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2309	Mazze MAZZE	$0.001221 ₿0.00000012	-0.75	$3.19M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$81.82K ₿29.65	$5.91M ₿585.1	$3.19M ₿308.6
2310	STIMA STIMA	$1 ₿0.000014	0.01*	$3.19M ₿47.15	$1 ₿0.000014	$1 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2311	MagicCraft MCRT	$0.000633 ₿0.000000032	0.35	$3.19M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$296.99K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2313	Snake SNK	$0.038	0.07	$3.17M	$0.03813	$0.0378	$41.83K	$3.17M	$3.17M
2314	Elastic Finance Token EEFI	$54.23	1.52	$3.16M	$54.28	$52.6	$10.76K	$3.16M	$3.16M
2315	LiquidDriver LQDR	$0.3109 ₿0.000010	2.35	$3.16M ₿43.69	$0.3127 ₿0.000010	$0.2987 ₿0.000010	$4.09K ₿0.42	$3.16M	$3.16M ₿43.69
2316	Realis Worlds REALIS	$0.003314	19.93	$3.17M	$0.003349	$0.002684	$361.72K	$3.32M	$3.17M
2317	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4.13 ₿0.00046	2.00	$3.15M ₿556.28	$4.14 ₿0.00046	$4.04 ₿0.00045	$1.2K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2319	Ref Finance REF	$0.08335 ₿0.0000065	9.03	$3.14M ₿212.68	$0.08346 ₿0.0000071	$0.07618 ₿0.0000064	$87.68K ₿0.23	$8.34M ₿657.61	$3.14M ₿212.68
2320	ICHI ICHI	$0.3394 ₿0.000037	2.30	$3.15M ₿312.83	$0.3446 ₿0.000038	$0.3308 ₿0.000037	$2.3K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2324	ProtoKOLs KOL	$0.3134	26.36	$3.13M	$0.3134	$0.2475	$27.28K	$3.13M	$3.13M
2325	catwifhat $CWIF	$0.0000001027 ₿0.0000000000041	11.02	$3.13M ₿0	$0.0000001065 ₿0.0000000000046	$0.00000009203 ₿0.0000000000041	$79.57K ₿11.28	$3.14M	$3.13M ₿0
2326	LEO LEO	$0.0003292 ₿0.000000022	16.05	$3.13M ₿215.45	$0.0003567 ₿0.000000025	$0.0002777 ₿0.000000022	$120.74K ₿3.18	$3.29M ₿226.78	$3.13M ₿215.45
2328	Electronic Gulden EFL	$0.1487 ₿0.0000024	14.96	$3.12M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$12.47 ₿0	$3.12M ₿51.7	$3.12M ₿51.7
2329	Waffles WAFFLES	$0.003116	3.19	$3.11M	$0.003143	$0.003001	$165.22K	$3.11M	$3.11M
2330	Tri Sigma TRISIG	$0.003106	6.75	$3.1M	$0.003145	$0.002882	$405.76K	$3.1M	$3.1M
2331	KOMPETE KOMPETE	$0.004592 ₿0.00000049	2.51	$3.11M ₿332.5	$0.004631 ₿0.00000050	$0.004465 ₿0.00000049	$4.22K ₿0.23	$3.91M ₿418.25	$3.11M ₿332.5
2332	BlackCoin BLK	$0.04881 ₿0.00000032	0.11	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.01 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2334	L2 Standard Bridged WETH (Mode) WETH	$1,775.46	1.88	$3.11M	$1,786.23	$1,741.75	$192.49K	$3.11M	$3.11M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tiamonds [OLD] TIA	$0.01487 ₿0.00000020	-0.02	$3.09M ₿40.41	$0.01487 ₿0.00000021	$0.01487 ₿0.00000016	$21.61 ₿0.67	$15.02M ₿206.32	$3.09M ₿40.41
2336	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.13 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2338	Virtua TVK	$0.03558 ₿0.0000031	21.02	$3.08M ₿565.82	$0.03717 ₿0.0000034	$0.0294 ₿0.0000031	$25.41K ₿4.39	$42.7M ₿3.83K	$3.08M ₿565.82
2339	WINR Protocol WINR	$0.006131 ₿0.00000087	-10.87	$3.08M ₿298.27	$0.006879 ₿0.00000087	$0.005624 ₿0.00000083	$176.51K ₿3.14	$3.82M ₿313.61	$3.08M ₿298.27
2340	QORPO WORLD QORPO	$0.02028 ₿0.000010	1.15	$3.08M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$124.65K ₿36.82	$15.22M ₿7.91K	$3.08M ₿465.26
2343	Memes AI MEMESAI	$0.003064	6.71	$3.07M	$0.003403	$0.002855	$187.37K	$3.07M	$3.07M
2344	Witch Token WITCH	$0.0774 ₿0.0000043	-4.14	$3.08M ₿116.31	$0.08276 ₿0.0000043	$0.07739 ₿0.0000038	$209.79K ₿4.13	$7.77M ₿430.77	$3.08M ₿116.31
2346	Tardi TARDI	$0.003088	4.61	$3.07M	$0.004297	$0.002758	$255.75K	$3.07M	$3.07M
2347	Honeyland HXD	$0.006962 ₿0.0000016	-3.75	$3.05M ₿392.88	$0.007243 ₿0.0000020	$0.006891 ₿0.0000016	$98.48K ₿3.99	$6.96M ₿1.68K	$3.05M ₿392.88
2348	Terminus TERMINUS	$0.03051	4.12	$3.05M	$0.03258	$0.02916	$1.15M	$3.05M	$3.05M
2349	Lattice LTX	$0.0948 ₿0.0000030	9.40	$3.05M ₿97.61	$0.09799 ₿0.0000030	$0.08665 ₿0.0000021	$208.27K ₿0.84	$9.52M ₿304.21	$3.05M ₿97.61
2351	Shark Cat SC	$0.003049 ₿0.0000012	5.73	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002879 ₿0.0000010	$756.06K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2353	Musk It MUSKIT	$0.003044	-27.98	$3.05M	$0.004243	$0.00289	$448.18K	$3.05M	$3.05M
2354	Crypto Asset Governance Alliance CAGA	$0.00004843 ₿0.0000000079	9.53	$3.02M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004395 ₿0.0000000077	$52.07K ₿15.62	$4.84M ₿799.13	$3.02M ₿468.84
2355	Synesis One SNS	$0.004337 ₿0.0000010	7.53	$2.96M ₿520.79	$0.00435 ₿0.0000011	$0.003849 ₿0.0000010	$10.38K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2357	POOH POOH	$0.00000000715 ₿0.00000000000047	3.86	$3.01M ₿199.37	$0.000000007311 ₿0.00000000000051	$0.000000006883 ₿0.00000000000045	$1.22M ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2358	BobaCat PSPS	$0.005204 ₿0.00000064	-3.80	$3M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$75.62K ₿15.6	$3M ₿369.26	$3M ₿369.26
2359	Billy BILLY	$0.003055	15.75	$3M	$0.003102	$0.002629	$2.21M	$3M	$3M
2360	Passage PASG	$0.002473 ₿0.00000068	4.64	$3.01M ₿515.74	$0.002505 ₿0.00000068	$0.002256 ₿0.00000065	$9.94K ₿0.45	$3.3M ₿846.47	$3.01M ₿515.74
2361	ISLAND Token ISLAND	$0.01861	15.56	$3M	$0.01876	$0.01601	$1.13M	$18.61M	$3M
2362	Keep3rV1 KP3R	$6.3 ₿0.0014	2.58	$3M ₿763.75	$6.35 ₿0.0015	$6 ₿0.0013	$671.39K ₿482.94	$3M ₿763.75	$3M ₿763.75
2364	Hera Finance HERA	$0.7064 ₿0.000061	-13.40	$3.02M ₿252.75	$0.8201 ₿0.000063	$0.7024 ₿0.000058	$31.26K ₿4.59	$7.12M ₿615.72	$3.02M ₿252.75
2365	Nolus NLS	$0.006229 ₿0.00000078	0.93	$2.99M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$104.58K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2367	Kizuna KIZUNA	$0.000000002485 ₿0.00000000000022	-12.14	$2.39M ₿213.6	$0.000000002837 ₿0.00000000000026	$0.000000002291 ₿0.00000000000021	$79.87K ₿2.75	$2.39M ₿213.6	$2.39M ₿213.6
2371	Moonchain MXC	$0.001024 ₿0.00000027	-5.92	$3M ₿659.55	$0.001098 ₿0.00000028	$0.001015 ₿0.00000026	$1.79M ₿56.27	$3M ₿721.19	$3M ₿659.55
2374	Push Protocol PUSH	$0.0329 ₿0.0000039	2.15	$2.97M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.61M ₿17	$3.29M ₿393	$2.97M ₿237.24
2375	LAIKA the Cosmodog LAIKA	$0.000002969	0.96	$2.97M	$0.000003019	$0.00000286	$39.81K	$2.97M	$2.97M
2376	VitaRNA VITARNA	$1.3	3.90	$2.96M	$1.31	$1.23	$828.45	$6.52M	$2.96M
2377	PLEARN PLN	$0.03275 ₿0.0000018	4.31	$2.96M ₿153.8	$0.03396 ₿0.0000019	$0.03081 ₿0.0000018	$111.25K ₿1.08	$11.27M ₿647.65	$2.96M ₿153.8
2378	Celsius Network CEL	$0.08283 ₿0.0000029	4.92	$2.96M ₿1.26K	$0.08283 ₿0.0000032	$0.07693 ₿0.0000029	$311.84K ₿19.3	$2.96M ₿2.06K	$2.96M ₿1.26K
2379	Utility Cjournal UCJL	$10.86 ₿0.000099	-0.49	$2.96M ₿27.21	$11.28 ₿0.00010	$10.78 ₿0.000099	$3.08K ₿2.19	$10.86B ₿99.94K	$2.96M ₿27.21
2380	Dynex DNX	$0.02897 ₿0.0000098	4.06	$2.95M ₿868.33	$0.02909 ₿0.000010	$0.02766 ₿0.0000098	$227.24K ₿32.42	$2.96M ₿868.35	$2.95M ₿868.33
2383	SelfieDogCoin SELFIE	$0.002951	-15.79	$2.95M	$0.003521	$0.002856	$259.75K	$2.95M	$2.95M
2384	Viberate VIB	$0.01611 ₿0.0000017	17.83	$2.95M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.83M ₿76.76	$3.24M ₿350.55	$2.95M ₿319.99
2385	ANGLE ANGLE	$0.01456 ₿0.0000015	-1.73	$2.94M ₿317.7	$0.01485 ₿0.0000018	$0.01454 ₿0.0000013	$33.68K ₿8.18	$14.57M ₿1.58K	$2.94M ₿317.7
2387	Radiant RXD	$0.0002211 ₿0.000000028	-0.24	$2.93M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$64.96K ₿2.16	$2.93M ₿595.34	$2.93M ₿294.22
2390	TON Community TON	$0.0109 ₿0.00000040	-3.00	$2.92M ₿109.95	$0.01124 ₿0.00000044	$0.01075 ₿0.00000037	$15.18K ₿0.91	$4.36M ₿164.02	$2.92M ₿109.95
2391	LAOS Network LAOS	$0.009112	0.46	$2.91M	$0.009173	$0.008962	$276.56	$9.11M	$2.91M
2394	Dtravel TRVL	$0.007087 ₿0.0000010	3.46	$2.9M ₿317.13	$0.007087 ₿0.0000011	$0.006813 ₿0.0000010	$142.17K ₿2.81	$7.09M ₿1.04K	$2.9M ₿317.13
2396	Velvet Unicorn by Virtuals VU	$0.002908	58.68	$2.89M	$0.002832	$0.001801	$89.15K	$2.89M	$2.89M
2397	Jester JEST	$2.9	-5.11	$2.88M	$3.1	$2.87	$8.11K	$2.88M	$2.88M
2398	mStable USD MUSD	$1 ₿0.000014	0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$2.25 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2399	Chainge XCHNG	$0.005862 ₿0.0000033	-9.19	$2.9M ₿1.67K	$0.006462 ₿0.0000034	$0.005302 ₿0.0000033	$107.19K ₿63.47	$7.03M ₿4.05K	$2.9M ₿1.67K
2400	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2402	Netvrk NETVR	$0.02898 ₿0.0000027	-1.41	$2.9M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$278.74K ₿2.49	$2.9M ₿274.49	$2.9M ₿175.9
2403	TOP AI Network TOP	$0.000195 ₿0.0000000040	-8.00	$2.88M ₿16.57	$0.0002121 ₿0.0000000041	$0.000194 ₿0.0000000038	$1.47M ₿14.21	$2.88M ₿80.92	$2.88M ₿16.57
2404	Signum SIGNA	$0.001312 ₿0.000000018	0.41	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001303 ₿0.000000018	$11.18K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2405	Voice VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	A3S AA	$0.0119 ₿0.0000097	0.81	$2.86M ₿0	$0.012 ₿0.000011	$0.0116 ₿0.0000092	$3.34M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2407	Inspect INSP	$0.007079 ₿0.0000026	2.85	$2.87M ₿522.5	$0.007123 ₿0.0000029	$0.00688 ₿0.0000025	$80.72K ₿98.88	$7.08M ₿2.66K	$2.87M ₿522.5
2408	FXN FXN	$0.003175	17.29	$2.86M	$0.003177	$0.002419	$291.94K	$3.18M	$2.86M
2409	Doge Eat Doge OMNOM	$0.000000009174 ₿0.0000000000029	5.63	$2.85M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.000000008662 ₿0.0000000000029	$64.79K ₿30.55	$9.18M ₿3.01K	$2.85M ₿934.22
2410	Ta-da TADA	$0.004298 ₿0.0000032	10.17	$2.86M ₿195.92	$0.004378 ₿0.0000033	$0.003549 ₿0.0000032	$96.04K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06087 ₿0.00000064	$0.06023 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	XANA XETA	$0.0008397 ₿0.00000013	-3.08	$2.83M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$285.32K ₿36.65	$4.11M ₿680.07	$2.83M ₿295
2414	Sylo SYLO	$0.000482 ₿0.000000039	0.35	$2.84M ₿166.14	$0.000487 ₿0.000000042	$0.0004759 ₿0.000000039	$1.44M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2415	Gamium GMM	$0.0000581 ₿0.000000013	-8.69	$2.85M ₿606.37	$0.00006363 ₿0.000000014	$0.00005817 ₿0.000000013	$31.43K ₿6.51	$2.91M ₿619.01	$2.85M ₿606.37
2416	Treecle TRCL	$0.002853 ₿0.000000023	-6.68	$2.84M ₿23.73	$0.003058 ₿0.000000025	$0.00267 ₿0.000000023	$23.07K ₿0.89	$2.84M ₿23.73	$2.84M ₿23.73
2418	OpSec OPSEC	$0.02562 ₿0.000026	12.55	$2.53M ₿2.45K	$0.02758 ₿0.000030	$0.02206 ₿0.000025	$44.24K ₿37.01	$2.53M ₿2.54K	$2.53M ₿2.45K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}