Result Page 19 for Top DefiMetaChain Ecosystem Coins by Market Capitalization

Discover DefiMetaChain Ecosystem Category Tokens Performance Metrics

DefiMetaChain Ecosystem (3439)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	Snake SNK	$0.03794	0.06	$3.17M	$0.03808	$0.03776	$56.95K	$3.17M	$3.17M
2213	Witch Token WITCH	$0.07983 ₿0.0000043	3.19	$3.16M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$274.11K ₿4.13	$7.98M ₿430.77	$3.16M ₿116.31
2214	Welshcorgicoin WELSH	$0.0003156 ₿0.000000095	-16.37	$3.16M ₿954.63	$0.0003934 ₿0.00000010	$0.0003038 ₿0.000000094	$20.43K ₿21.4	$3.16M ₿954.63	$3.16M ₿954.63
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006289 ₿0.00000000074	$0.00006097 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	W Coin WCO	$0.001096	-3.89	$3.15M	$0.001203	$0.001068	$330.59K	$10.86M	$3.15M
2216	Luckycoin LKY	$0.1762	11.28	$3.15M	$0.1973	$0.1564	$40.71K	$3.15M	$3.15M
2217	STFX STFX	$0.004831 ₿0.00000089	-0.19	$3.14M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$11.41K ₿0.95	$4.29M ₿886.01	$3.14M ₿552.1
2218	Gleec Coin GLEEC	$0.01681 ₿0.00000015	-7.99	$3.14M ₿27.53	$0.01874 ₿0.00000017	$0.01547 ₿0.00000013	$67.27K ₿2.41	$3.53M ₿30.96	$3.14M ₿27.53
2219	Utility Cjournal UCJL	$11.5 ₿0.000099	-7.77	$3.13M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.37K ₿2.19	$11.5B ₿99.94K	$3.13M ₿27.21
2220	MOEW MOEW	$0.0004638 ₿0.000000022	2.78	$3.13M ₿0	$0.0004724 ₿0.000000028	$0.0004368 ₿0.000000021	$1.7M ₿8.57	$3.13M ₿222.95	$3.13M ₿0
2221	KiboShib KIBSHI	$0.00000313 ₿0.000000000086	0.23	$3.13M ₿87.84	$0.000003149 ₿0.000000000092	$0.000003029 ₿0.000000000084	$245.59K ₿0.42	$3.13M ₿87.84	$3.13M ₿87.84
2222	UNKJD MBS	$0.005004 ₿0.00000030	17.36	$3.13M ₿132.95	$0.005168 ₿0.00000033	$0.004015 ₿0.00000030	$67.67K ₿1.63	$5M ₿304.73	$3.13M ₿132.95
2224	Sillynubcat NUB	$0.003121 ₿0.00000068	3.61	$3.12M ₿0	$0.003209 ₿0.00000074	$0.002829 ₿0.00000054	$33.46K ₿66.12	$3.12M ₿682.75	$3.12M ₿0
2228	AthenaDAO ATH	$0.3562 ₿0.000011	0.46	$3.11M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.3K ₿0.01	$10.68M ₿359.83	$3.11M ₿93.53
2229	sekoia by Virtuals SEKOIA	$0.003119	5.27	$3.11M	$0.003143	$0.002737	$101.7K	$3.11M	$3.11M
2231	Harambe on Solana HARAMBE	$0.003081 ₿0.00000020	4.20	$3.08M ₿202.51	$0.003121 ₿0.00000027	$0.002778 ₿0.00000020	$74.7K ₿6.74	$3.08M ₿202.51	$3.08M ₿202.51
2232	BlackCoin BLK	$0.04886 ₿0.00000032	0.95	$3.1M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$1.82 ₿0	$4.89M ₿32.89	$3.1M ₿20.62
2233	GensoKishi Metaverse MV	$0.007756 ₿0.00000057	1.53	$3.1M ₿135.54	$0.00775 ₿0.00000059	$0.007577 ₿0.00000053	$1.91M ₿41.68	$3.1M ₿231.76	$3.1M ₿135.54
2234	Netvrk NETVR	$0.03098 ₿0.0000027	4.49	$3.1M ₿175.9	$0.03345 ₿0.0000029	$0.02814 ₿0.0000026	$264.67K ₿2.49	$3.1M ₿274.49	$3.1M ₿175.9
2236	Buying.com BUY	$0.004734 ₿0.00000037	14.16	$3.1M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$58.35K ₿4.11	$4.67M ₿369.85	$3.1M ₿230.24
2237	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.37	$3.09M ₿49.11	$0.08152 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2239	KLEVA KLEVA	$0.05572 ₿0.0000024	2.56	$3.08M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$9.65K ₿0.46	$4.29M ₿185.89	$3.08M ₿133.34
2241	WELF WELF	$0.5781	-2.13	$3.07M	$0.6097	$0.5462	$114.08K	$28.89M	$3.07M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	hehe HEHE	$0.00364	4.35	$3.06M	$0.003687	$0.003222	$42.69K	$3.06M	$3.06M
2249	Celsius Network CEL	$0.08565 ₿0.0000029	14.65	$3.04M ₿1.26K	$0.09379 ₿0.0000032	$0.07381 ₿0.0000029	$375.09K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2250	Harold HAROLD	$0.003035	4.93	$3.04M	$0.003057	$0.002818	$14.25K	$3.04M	$3.04M
2252	Public Masterpiece Token PMT	$0.06558 ₿0.00000077	-0.03	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$155.11K ₿9.72	$15.84M ₿85.95	$3.03M ₿12.87
2253	Utility Web3Shot UW3S	$0.1225 ₿0.0000025	-4.86	$3.03M ₿63.62	$0.1426 ₿0.0000026	$0.1222 ₿0.0000024	$4.28K ₿0.04	$1.23B ₿25.75K	$3.03M ₿63.62
2254	catwifhat $CWIF	$0.00000009847 ₿0.0000000000041	0.92	$3.02M ₿0	$0.00000009986 ₿0.0000000000046	$0.0000000946 ₿0.0000000000041	$72.21K ₿11.28	$3.02M	$3.02M ₿0
2255	ANGLE ANGLE	$0.015 ₿0.0000015	2.05	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.29K ₿8.18	$15M ₿1.58K	$3.02M ₿317.7
2257	Minted MTD	$0.01302 ₿0.00000073	17.74	$3.02M ₿144.89	$0.6403 ₿0.00000076	$0.01082 ₿0.00000071	$54.91K ₿0.29	$12.46M ₿686.76	$3.02M ₿144.89
2259	Data Ownership Protocol DOP	$0.0003102	-7.83	$3.01M	$0.0003376	$0.000302	$4.61M	$7.24M	$3.01M
2260	Omax OMAX	$0.0003347 ₿0.000000016	-1.19	$3.01M ₿145.1	$0.0003395 ₿0.000000016	$0.000333 ₿0.000000014	$267.95K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2261	AIT Protocol AIT	$0.01032 ₿0.0000068	3.83	$3.01M ₿570.83	$0.01034 ₿0.0000074	$0.0094 ₿0.0000067	$42.26K ₿8.26	$3.07M ₿6.82K	$3.01M ₿570.83
2262	Aimonica Brands AIMONICA	$0.00301	6.89	$3.01M	$0.003093	$0.002738	$1.49M	$3.01M	$3.01M
2265	Meme TrumpCoin TRUMP	$0.00004514	-6.90	$3.01M	$0.00005318	$0.00002716	$80.59K	$4.29M	$3.01M
2266	Arsenal Fan Token AFC	$0.4657 ₿0.000031	0.28	$2.99M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$201.12K ₿80.23	$18.63M ₿1.26K	$2.99M ₿307.58
2268	VinuChain VC	$0.01193 ₿0.00000087	-3.59	$2.99M ₿121.79	$0.01238 ₿0.00000090	$0.0119 ₿0.00000086	$188.11K ₿20.28	$11.59M ₿868.41	$2.99M ₿121.79
2272	Mint Club V1 MINT	$0.00000259 ₿0.000000000095	1.37	$2.97M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$106.05 ₿2.13	$2.97M ₿109.87	$2.97M ₿109.87
2273	Credefi CREDI	$0.003963 ₿0.00000056	3.82	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$196.3K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2274	Sylo SYLO	$0.0005032 ₿0.000000039	-1.47	$2.97M ₿166.14	$0.0005107 ₿0.000000042	$0.0004973 ₿0.000000039	$1.8M ₿19.13	$5.04M ₿399.5	$2.97M ₿166.14
2275	iBTC Network IBTC	$83,333	0.73	$2.96M	$84,193	$81,447	$45.93	$2.96M	$2.96M
2276	Top Hat HAT	$0.003004	12.89	$2.96M	$0.003266	$0.002537	$2.57M	$2.96M	$2.96M
2278	AVAX HAS NO CHILL NOCHILL	$0.001911 ₿0.00000022	-5.15	$2.96M ₿348.28	$0.002022 ₿0.00000024	$0.001888 ₿0.00000021	$144.71K ₿8.68	$2.96M ₿348.28	$2.96M ₿348.28
2280	SelfKey KEY	$0.0004929 ₿0.00000013	-2.46	$2.96M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$447.19K ₿246.22	$2.96M ₿825.81	$2.96M ₿825.81
2281	Gamium GMM	$0.00006031 ₿0.000000013	6.47	$2.95M ₿606.37	$0.00006206 ₿0.000000014	$0.00005665 ₿0.000000013	$99.97K ₿6.51	$3.02M ₿619.01	$2.95M ₿606.37
2282	A3S AA	$0.01229 ₿0.0000097	15.99	$2.93M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.88M ₿5.12	$3.66M ₿1.94K	$2.93M ₿0
2283	Degen Spartan AI DEGENAI	$0.002955	5.06	$2.95M	$0.003053	$0.002671	$5.64M	$2.95M	$2.95M
2284	Nolus NLS	$0.006144 ₿0.00000078	-0.46	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$103.88K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2285	Agave AGVE	$29.49 ₿0.00076	0.01	$2.95M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$132.31 ₿0.05	$2.95M ₿77.04	$2.95M ₿21.42
2286	Cerebrum DAO NEURON	$0.0001673	0.41	$2.94M	$0.0001678	$0.0001593	$78.67	$14.41M	$2.94M
2287	Ref Finance REF	$0.07835 ₿0.0000065	1.60	$2.94M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.16K ₿0.23	$7.84M ₿657.61	$2.94M ₿212.68
2289	IMPT IMPT	$0.002412 ₿0.000000060	0.60	$2.93M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$216.89K ₿1.99	$3.98M ₿130.64	$2.93M ₿72.04
2290	TON Community TON	$0.01105 ₿0.00000040	1.90	$2.92M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.64K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2291	mStable USD MUSD	$1.01 ₿0.000014	1.28	$2.92M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2293	Ternoa CAPS	$0.001591 ₿0.00000035	-3.41	$2.91M ₿535.48	$0.001692 ₿0.00000036	$0.001579 ₿0.00000033	$44K ₿8.03	$3.98M ₿873.85	$2.91M ₿535.48
2294	Pundu PUNDU	$0.002924	6.35	$2.91M	$0.00294	$0.002709	$1.32M	$2.91M	$2.91M
2297	Unisocks SOCKS	$9,721.42 ₿0.49	-0.53	$2.91M ₿148.01	$9,785.71	$9,627.59	$21.85 ₿0	$2.91M ₿148.01	$2.91M ₿148.01
2298	Mdex (HECO) MDX	$0.003059 ₿0.00000075	8.51	$2.91M ₿726.35	$0.003149 ₿0.00000077	$0.002819 ₿0.00000074	$1.84M ₿15.09	$3.24M ₿810.25	$2.91M ₿726.35
2299	XNET Mobile XNET	$0.02695	74.27	$2.9M	$0.03456	$0.01242	$237.8K	$35.21M	$2.9M
2300	Upland SPARKLET	$0.01484	-3.14	$2.9M	$0.01534	$0.01462	$1.72M	$14.87M	$2.9M
2302	Presearch PRE	$0.004908 ₿0.00000030	-1.53	$2.9M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$36.52K ₿7.09	$3.93M ₿227.17	$2.9M ₿162.64
2303	Etherisc DIP DIP	$0.007534 ₿0.00000035	-3.00	$2.89M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$30.87K ₿0.44	$7.53M ₿355.26	$2.89M ₿136.22
2306	Kenshi KNS	$0.003337 ₿0.00000047	0.26	$2.87M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$1.99K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2307	ISLAND Token ISLAND	$0.01781	-2.66	$2.87M	$0.01838	$0.01716	$214.11K	$17.81M	$2.87M
2308	Move Dollar MOD	$0.9965 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$425.66K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2310	Boop BOOP	$0.00002867 ₿0.0000000060	11.70	$2.86M ₿0	$0.00002905 ₿0.0000000060	$0.00002546 ₿0.0000000038	$18.46K ₿31.66	$2.86M ₿609.01	$2.86M ₿0
2311	Grin GRIN	$0.0146 ₿0.00000096	-3.53	$2.86M ₿158.69	$0.01517 ₿0.0000010	$0.01371 ₿0.00000093	$5.45K ₿1.36	$2.86M	$2.86M ₿158.69
2312	LushAI LUSH	$0.0004696 ₿0.000000043	0.05	$2.84M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$1.35K ₿1.56	$9.24M ₿867.66	$2.84M ₿0
2313	BONGO CAT BONGO	$0.002837 ₿0.000000018	10.63	$2.84M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$73.99K ₿0.32	$2.84M ₿18.83	$2.84M ₿0
2315	Eliza ELIZA	$0.002831	2.36	$2.83M	$0.002866	$0.002681	$1.77M	$2.83M	$2.83M
2316	Ispolink ISP	$0.0003343 ₿0.000000050	-0.21	$2.82M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$130.23K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2322	Doge Eat Doge OMNOM	$0.000000009049 ₿0.0000000000029	10.22	$2.81M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.000000008133 ₿0.0000000000029	$74.79K ₿30.55	$9.05M ₿3.01K	$2.81M ₿934.22
2324	Everyworld EVERY	$0.00129 ₿0.00000085	-4.83	$2.81M ₿0	$0.001357 ₿0.00000096	$0.001287 ₿0.00000066	$9.73K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2326	CNH Tether CNHT	$0.1371 ₿0.0000017	5.56	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.56 ₿0.01	$0	$2.81M ₿36.68
2328	Rubic RBC	$0.01382 ₿0.00000050	-2.82	$2.79M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$223.64K ₿3.79	$2.79M ₿50.62	$2.79M ₿50.62
2329	Nyan Heroes NYAN	$0.01899	5.59	$2.78M	$0.01904	$0.01775	$2.56M	$19.02M	$2.78M
2330	AIPad AIPAD	$0.01444 ₿0.0000021	-1.53	$2.78M ₿212.75	$0.01488 ₿0.0000023	$0.01435 ₿0.0000021	$10.32K ₿8.04	$2.88M ₿428.61	$2.78M ₿212.75
2332	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2333	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	-0.35	$2.77M ₿50.38	$0.02461 ₿0.00000044	$0.02416 ₿0.00000043	$249.88K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2334	Mazze MAZZE	$0.001062 ₿0.00000012	3.32	$2.77M ₿308.6	$0.001093 ₿0.00000014	$0.0009997 ₿0.000000077	$69.99K ₿29.65	$5.13M ₿585.1	$2.77M ₿308.6
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Crypto Asset Governance Alliance CAGA	$0.00004429 ₿0.0000000079	0.73	$2.77M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$33.39K ₿15.62	$4.43M ₿799.13	$2.77M ₿468.84
2336	Apeiron APRS	$0.01654 ₿0.000011	-0.72	$2.77M ₿0	$0.01698 ₿0.000013	$0.0165 ₿0.000011	$88.58K ₿186.13	$16.56M ₿11.93K	$2.77M ₿0
2337	Spookyswap BOO	$0.2785 ₿0.000036	-3.96	$2.76M ₿367.38	$0.2916 ₿0.000038	$0.2632 ₿0.000033	$54.9K ₿9.63	$3.81M ₿505.9	$2.76M ₿367.38
2338	Yield Yak YAK	$276.1 ₿0.0090	0.86	$2.76M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$540.87 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2341	Aura Network AURA	$0.006988 ₿0.00000061	5.97	$2.75M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$91.63K ₿4.73	$6.99M ₿618.56	$2.75M ₿191.35
2342	DeFinity DEFX	$0.01796 ₿0.00000060	6.87	$2.75M ₿93.24	$0.01798 ₿0.00000061	$0.01651 ₿0.00000058	$6.48K ₿0.11	$3.08M ₿104.47	$2.75M ₿93.24
2346	GOUT GOUT	$0.00001779	15.26	$2.74M	$0.00001773	$0.00001521	$55.38K	$2.74M	$2.74M
2347	BobaCat PSPS	$0.004729 ₿0.00000064	-2.51	$2.73M ₿369.26	$0.004858 ₿0.00000071	$0.004579 ₿0.00000057	$97.9K ₿15.6	$2.73M ₿369.26	$2.73M ₿369.26
2349	Aviator AVI	$0.000391 ₿0.000000077	4.18	$2.72M ₿520.3	$0.0003921 ₿0.000000086	$0.0003312 ₿0.000000076	$42K ₿3.36	$3.61M ₿716.1	$2.72M ₿520.3
2350	AION 5100 AION	$0.1295	4.97	$2.72M	$0.1342	$0.1197	$12.17K	$2.72M	$2.72M
2351	Banano BAN	$0.001698 ₿0.00000011	0.78	$2.72M ₿173.45	$0.00175 ₿0.00000011	$0.001657 ₿0.00000010	$8.91K ₿0.37	$3.26M ₿212.65	$2.72M ₿173.45
2352	QBX QBX	$0.001968	-6.69	$2.72M	$0.002112	$0.001827	$33.4K	$2.72M	$2.72M
2354	Energi NRG	$0.0267 ₿0.0000027	-0.83	$2.72M ₿211.44	$0.02702 ₿0.0000028	$0.02659 ₿0.0000027	$256.54K ₿7.88	$2.72M	$2.72M ₿211.44
2358	Shoggoth SHOGGOTH	$0.002699	7.53	$2.7M	$0.002699	$0.002268	$1.27M	$2.7M	$2.7M
2359	Bitcoin on Base BTCB	$0.1726	2.83	$2.7M	$0.1731	$0.1635	$8.77K	$2.7M	$2.7M
2360	DogeBonk DOBO	$0.000000004955 ₿0.00000000000014	0.86	$2.7M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$981.48 ₿0.12	$4.96M ₿146.4	$2.7M ₿80.11
2361	Arkadiko DIKO	$0.03545 ₿0.0000078	0.08	$2.7M ₿605.76	$0.03722 ₿0.000010	$0.03398 ₿0.0000077	$2.78K ₿0.84	$3.55M ₿796.76	$2.7M ₿605.76
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}