Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3899	Chain-key USDT CKUSDT	$0.9993 ₿0.000011	0.04	$868.02K ₿9.92	$1 ₿0.000011	$0.9986 ₿0.000011	$1.07M ₿12.27	$868.02K ₿9.92	$868.02K ₿9.92
3901	CANTO CANTO	$0.001424 ₿0.000000016	-8.58	$866.63K ₿9.91	$0.001557 ₿0.000000017	$0.001423 ₿0.000000016	$29 ₿0	$1.42M ₿16.29	$866.63K ₿9.91
3905	Asymmetry Finance ASF	$0.06494 ₿0.00000074	-11.46	$861.35K ₿9.85	$0.07398 ₿0.00000083	$0.05927 ₿0.00000068	$6.1K ₿0.07	$3.31M ₿37.87	$861.35K ₿9.85
3907	Stargaze STARS	$0.0002993 ₿0.0000000034	-6.92	$859.63K ₿9.83	$0.0003274 ₿0.0000000037	$0.0002938 ₿0.0000000033	$8.54K ₿0.1	$894.23K ₿10.22	$859.63K ₿9.83
3912	Smoking Chicken Fish SCF	$0.0008568 ₿0.0000000097	-8.39	$857.21K ₿9.8	$0.0009525 ₿0.000000010	$0.0008416 ₿0.0000000096	$81.42K ₿0.93	$857.21K ₿9.8	$857.21K ₿9.8
3917	Simmi Token SIMMI	$0.000008499 ₿0.000000000097	-4.14	$849.97K ₿9.72	$0.000008869 ₿0.00000000010	$0.000008399 ₿0.000000000096	$126.9K ₿1.45	$849.97K ₿9.72	$849.97K ₿9.72
3919	zkLink ZKL	$0.001811 ₿0.000000020	-1.02	$848.71K ₿9.7	$0.00184 ₿0.000000021	$0.0018 ₿0.000000020	$575.13K ₿6.57	$1.82M ₿20.8	$848.71K ₿9.7
3923	Optimus AI OPTI	$0.008475 ₿0.000000096	-6.14	$847.53K ₿9.69	$0.009104 ₿0.00000010	$0.008242 ₿0.000000095	$69.81K ₿0.8	$847.53K ₿9.69	$847.53K ₿9.69
3925	Metal Dollar XMD	$1 ₿0.000011	0.48	$837.49K ₿9.58	$1.03 ₿0.000011	$0.9668 ₿0.000010	$2.63M ₿30.09	$837.49K ₿9.58	$837.49K ₿9.58
3929	Brett (ETH) BRETT	$0.01227 ₿0.00000014	-12.73	$842.97K ₿9.64	$0.01448 ₿0.00000016	$0.01203 ₿0.00000013	$47.25K ₿0.54	$842.97K ₿9.64	$842.97K ₿9.64
3936	DeFiChain DFI	$0.0009208 ₿0.000000010	-4.12	$839.93K ₿9.6	$0.001016 ₿0.000000011	$0.0009186 ₿0.000000010	$447.99 ₿0.01	$1.11M ₿12.63	$839.93K ₿9.6
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,058 ₿0.99	-1.91	$839.9K ₿9.58	$88,813 ₿1.012	$86,639 ₿0.99	$21.04 ₿0	$839.9K ₿9.58	$839.9K ₿9.58
3938	RMRK RMRK	$0.09557 ₿0.0000010	-1.66	$839.3K ₿9.59	$0.1128 ₿0.0000012	$0.09391 ₿0.0000010	$7.71K ₿0.09	$957.75K ₿10.95	$839.3K ₿9.59
3939	ScPrime SCP	$0.01487 ₿0.00000017	-0.31	$838.87K ₿9.59	$0.01492 ₿0.00000017	$0.01459 ₿0.00000016	$2.6K ₿0.03	$838.87K ₿9.59	$838.87K ₿9.59
3942	NUSA NUSA	$9.04 ₿0.00010	-1.29	$837.5K ₿9.57	$9.29 ₿0.00010	$8.88 ₿0.00010	$469.95 ₿0.01	$1.03M ₿11.81	$837.5K ₿9.57
3955	Dtravel TRVL	$0.00182 ₿0.000000020	-5.41	$829.84K ₿9.49	$0.00193 ₿0.000000021	$0.001795 ₿0.000000020	$182.18K ₿2.08	$1.82M ₿20.86	$829.84K ₿9.49
3956	Carbon Browser CSIX	$0.0009151 ₿0.000000010	-2.73	$828.93K ₿9.48	$0.0009465 ₿0.000000010	$0.000884 ₿0.000000010	$1.46M ₿16.7	$828.93K ₿9.48	$828.93K ₿9.48
3959	MarsDAO MDAO	$0.01053 ₿0.00000012	-1.00	$827.86K ₿9.46	$0.01068 ₿0.00000012	$0.01037 ₿0.00000011	$25.68K ₿0.29	$1.01M ₿11.56	$827.86K ₿9.46
3962	Arcas ARCAS	$0.01189 ₿0.00000013	-1.68	$825.92K ₿9.44	$0.0121 ₿0.00000013	$0.01168 ₿0.00000013	$178.35 ₿0	$1.18M ₿13.52	$825.92K ₿9.44
3964	MongCoin MONG	$0.000000001196 ₿0.000000000000013	-5.28	$825.91K ₿9.44	$0.0000000013 ₿0.000000000000014	$0.000000001167 ₿0.000000000000013	$75.02K ₿0.86	$825.91K ₿9.44	$825.91K ₿9.44
3966	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3969	Welshcorgicoin WELSH	$0.00008108 ₿0.00000000092	-16.20	$810.94K ₿9.38	$0.00009678 ₿0.0000000010	$0.00007818 ₿0.00000000089	$58.87K ₿0.67	$810.94K ₿9.38	$810.94K ₿9.38
3973	GameGPT DUEL	$0.00009796 ₿0.0000000011	-8.30	$818.41K ₿9.37	$0.0001082 ₿0.0000000012	$0.0000967 ₿0.0000000011	$61.73K ₿0.71	$979.58K ₿11.21	$818.41K ₿9.37
3979	GHOST by McAfee GHOST	$0.02852 ₿0.00000032	-2.90	$816.22K ₿9.33	$0.03133 ₿0.00000035	$0.02823 ₿0.00000032	$743.9 ₿0.01	$816.22K ₿9.33	$816.22K ₿9.33
3982	Solama SOLAMA	$0.001202 ₿0.000000013	6.07	$812.6K ₿9.32	$0.001218 ₿0.000000013	$0.001031 ₿0.000000011	$160.05K ₿1.83	$812.6K ₿9.32	$812.6K ₿9.32
3983	Billy BILLY	$0.000829 ₿0.0000000094	-5.77	$814.66K ₿9.31	$0.0008865 ₿0.000000010	$0.0008114 ₿0.0000000093	$67.37K ₿0.77	$814.66K ₿9.31	$814.66K ₿9.31
3984	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3989	Mirror Protocol MIR	$0.005204 ₿0.000000059	-0.02	$812.14K ₿9.28	$0.005334 ₿0.000000060	$0.005072 ₿0.000000058	$518.39 ₿0.01	$1.93M ₿22.05	$812.14K ₿9.28
3992	POOH POOH	$0.000000001924 ₿0.000000000000022	-11.63	$809.72K ₿9.26	$0.000000002191 ₿0.000000000000024	$0.000000001877 ₿0.000000000000021	$67.51K ₿0.77	$809.72K ₿9.26	$809.72K ₿9.26
3994	ASX Capital ASX	$0.1096 ₿0.0000012	-2.97	$808K ₿9.24	$0.1137 ₿0.0000012	$0.1079 ₿0.0000012	$5.24K ₿0.06	$1.09M ₿12.51	$808K ₿9.24
3995	ORA Coin ORA	$0.01434 ₿0.00000016	-12.61	$807.98K ₿9.24	$0.01641 ₿0.00000018	$0.01372 ₿0.00000015	$530.53 ₿0.01	$4.78M ₿54.67	$807.98K ₿9.24
4000	VitaRNA VITARNA	$0.3401 ₿0.0000038	-6.14	$806.57K ₿9.22	$0.3625 ₿0.0000040	$0.3268 ₿0.0000037	$756.38 ₿0.01	$1.7M ₿19.44	$806.57K ₿9.22
4002	Fold FLD	$0.000624 ₿0.0000000071	-5.53	$804.04K ₿9.19	$0.0006609 ₿0.0000000074	$0.0006105 ₿0.0000000070	$4.73K ₿0.05	$1.66M ₿18.93	$804.04K ₿9.19
4003	Hemule HEMULE	$0.0008201 ₿0.0000000093	-3.99	$804.03K ₿9.19	$0.0008546 ₿0.0000000096	$0.0007992 ₿0.0000000092	$1.19K ₿0.01	$804.03K ₿9.19	$804.03K ₿9.19
4006	Humanode HMND	$0.004458 ₿0.000000050	-6.64	$803.41K ₿9.19	$0.004775 ₿0.000000053	$0.004431 ₿0.000000050	$170.6K ₿1.95	$1.78M ₿20.39	$803.41K ₿9.19
4008	Crypto Factor CFR	$0.008021 ₿0.000000091	-0.15	$802.08K ₿9.17	$0.008067 ₿0.000000092	$0.007621 ₿0.000000087	$352.63 ₿0	$802.08K ₿9.17	$802.08K ₿9.17
4012	TRONPAD TRONPAD	$0.001045 ₿0.000000011	-1.39	$799.98K ₿9.14	$0.00106 ₿0.000000012	$0.001028 ₿0.000000011	$5.78 ₿0	$799.98K ₿9.14	$799.98K ₿9.14
4014	WeSendit WSI	$0.000963 ₿0.000000011	-7.85	$798.99K ₿9.13	$0.001045 ₿0.000000011	$0.000956 ₿0.000000010	$19K ₿0.22	$1.44M ₿16.41	$798.99K ₿9.13
4017	Bad Idea AI BAD	$0.000000001163 ₿0.000000000000013	-2.15	$796.86K ₿9.11	$0.000000001201 ₿0.000000000000013	$0.000000001132 ₿0.000000000000013	$155.54K ₿1.78	$965.19K ₿11.04	$796.86K ₿9.11
4018	ChompCoin CHOMP	$0.008477 ₿0.000000096	-10.38	$796.11K ₿9.1	$0.00946 ₿0.00000010	$0.008302 ₿0.000000096	$1.52K ₿0.02	$796.11K ₿9.1	$796.11K ₿9.1
4019	LooksRare LOOKS	$0.0007956 ₿0.0000000090	0.73	$794.65K ₿9.08	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000087	$251.07K ₿2.87	$794.65K ₿9.08	$794.65K ₿9.08
4021	MAD MAD	$0.0000007934 ₿0.0000000000090	-2.86	$793.83K ₿9.07	$0.0000008211 ₿0.0000000000092	$0.0000007764 ₿0.0000000000089	$34.41K ₿0.39	$793.83K ₿9.07	$793.83K ₿9.07
4024	Libra Incentix LIXX	$0.0001172 ₿0.0000000013	-7.96	$785.59K ₿9.03	$0.0001279 ₿0.0000000014	$0.0001056 ₿0.0000000012	$21.95K ₿0.25	$1.76M ₿20.21	$785.59K ₿9.03
4027	Banano BAN	$0.000488 ₿0.0000000055	-3.92	$787.75K ₿9	$0.0005085 ₿0.0000000058	$0.000488 ₿0.0000000055	$49.52 ₿0	$936.43K ₿10.7	$787.75K ₿9
4028	Eesee ESE	$0.001223 ₿0.000000013	-13.32	$787.47K ₿9	$0.001434 ₿0.000000016	$0.001215 ₿0.000000013	$272.28K ₿2.81	$854.74K ₿9.77	$787.47K ₿9
4030	Tokenomy TEN	$0.0068 ₿0.000000077	-3.30	$785.49K ₿8.98	$0.00745 ₿0.000000084	$0.006503 ₿0.000000074	$5.62K ₿0.06	$1.36M ₿15.55	$785.49K ₿8.98
4037	Luce LUCE	$0.0007785 ₿0.0000000088	-32.22	$780.15K ₿8.92	$0.001396 ₿0.000000015	$0.0007427 ₿0.0000000086	$639.3K ₿7.31	$780.15K ₿8.92	$780.15K ₿8.92
4039	Auroracoin AUR	$0.03934 ₿0.00000044	5.36	$777.75K ₿8.89	$0.04261 ₿0.00000047	$0.03725 ₿0.00000041	$56.34 ₿0	$826.16K ₿9.45	$777.75K ₿8.89
4040	MultiVAC MTV	$0.0002246 ₿0.0000000025	-0.44	$777.46K ₿8.89	$0.0002266 ₿0.0000000026	$0.0002241 ₿0.0000000025	$220.64K ₿2.52	$2.25M ₿25.69	$777.46K ₿8.89
4043	Terraport TERRA	$0.002934 ₿0.000000033	-4.96	$774.86K ₿8.86	$0.003142 ₿0.000000035	$0.002898 ₿0.000000033	$2.09K ₿0.02	$1.86M ₿21.24	$774.86K ₿8.86
4044	Moon Tropica CAH	$0.272 ₿0.0000031	-14.13	$774.83K ₿8.86	$0.3168 ₿0.0000035	$0.2605 ₿0.0000030	$5.51K ₿0.06	$9.67M ₿110.49	$774.83K ₿8.86
4046	Butthole Coin BUTTHOLE	$0.0007736 ₿0.0000000088	-2.31	$773.88K ₿8.85	$0.0008238 ₿0.0000000092	$0.0007456 ₿0.0000000086	$507.29K ₿5.8	$773.88K ₿8.85	$773.88K ₿8.85
4053	BigShortBets BIGSB	$0.1353 ₿0.0000015	5.70	$771.67K ₿8.8	$0.1379 ₿0.0000015	$0.1231 ₿0.0000013	$250.81 ₿0	$4.07M ₿46.43	$771.67K ₿8.8
4056	SERO SERO	$0.001708 ₿0.000000019	-5.21	$770.4K ₿8.81	$0.001828 ₿0.000000020	$0.001689 ₿0.000000019	$44.47K ₿0.51	$1.12M ₿12.81	$770.4K ₿8.81
4058	AXOL AXOL	$0.000769 ₿0.0000000087	-5.82	$769.16K ₿8.79	$0.0008166 ₿0.0000000091	$0.0006811 ₿0.0000000078	$5.75K ₿0.07	$769.16K ₿8.79	$769.16K ₿8.79
4059	Savings USX SUSX	$1.02 ₿0.000011	-1.61	$769.02K ₿8.79	$1.03 ₿0.000011	$1.02 ₿0.000011	$7.54 ₿0	$769.02K ₿8.79	$769.02K ₿8.79
4060	Solchat CHAT	$0.08542 ₿0.00000097	21.36	$768.51K ₿8.78	$0.08999 ₿0.0000010	$0.06818 ₿0.00000076	$120.67K ₿1.38	$769.2K ₿8.79	$768.51K ₿8.78
4064	Kenshi KNS	$0.0008904 ₿0.000000010	-2.95	$765.76K ₿8.76	$0.0009176 ₿0.000000010	$0.0008677 ₿0.000000010	$159.36 ₿0	$890.42K ₿10.18	$765.76K ₿8.76
4069	Giko Cat GIKO	$0.07613 ₿0.00000087	-6.84	$761.31K ₿8.7	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$14.54K ₿0.17	$761.31K ₿8.7	$761.31K ₿8.7
4071	Ferro FER	$0.0004181 ₿0.0000000047	14.48	$760.01K ₿8.69	$0.0004282 ₿0.0000000049	$0.0003554 ₿0.0000000040	$58.62K ₿0.67	$2.13M ₿24.38	$760.01K ₿8.69
4073	Switcheo SWTH	$0.0004414 ₿0.0000000050	-2.88	$759.38K ₿8.68	$0.0004601 ₿0.0000000052	$0.0004386 ₿0.0000000050	$225.47 ₿0	$953.28K ₿10.89	$759.38K ₿8.68
4074	Masa MASA	$0.001355 ₿0.000000015	-9.06	$757.59K ₿8.67	$0.001517 ₿0.000000017	$0.001306 ₿0.000000015	$76.57K ₿0.88	$2.13M ₿24.39	$757.59K ₿8.67
4077	Shade Protocol SHD	$0.1456 ₿0.0000016	-3.85	$756.06K ₿8.64	$0.1554 ₿0.0000017	$0.141 ₿0.0000016	$197.09K ₿2.25	$1.46M ₿16.65	$756.06K ₿8.64
4080	PLEARN PLN	$0.008349 ₿0.000000095	0.39	$754.93K ₿8.63	$0.008377 ₿0.000000096	$0.008316 ₿0.000000093	$86.39K ₿0.99	$2.87M ₿32.84	$754.93K ₿8.63
4087	GIZMO GIZMO	$0.0007515 ₿0.0000000085	14.26	$751.97K ₿8.59	$0.0007846 ₿0.0000000090	$0.0006548 ₿0.0000000073	$2.59K ₿0.03	$751.97K ₿8.59	$751.97K ₿8.59
4089	PunkCity PUNK	$0.01679 ₿0.00000019	-0.34	$750.54K ₿8.58	$0.01701 ₿0.00000019	$0.01641 ₿0.00000018	$41.16 ₿0	$835.91K ₿9.56	$750.54K ₿8.58
4090	Karura KAR	$0.006393 ₿0.000000073	-12.76	$750.48K ₿8.58	$0.007346 ₿0.000000082	$0.006389 ₿0.000000072	$80.77K ₿0.92	$1.03M ₿11.76	$750.48K ₿8.58
4093	Antfarm Token ATF	$0.1045 ₿0.0000011	-3.33	$749.63K ₿8.57	$0.1098 ₿0.0000012	$0.1013 ₿0.0000011	$2.5K ₿0.03	$749.63K ₿8.57	$749.63K ₿8.57
4095	DeepBrain Chain DBC	$0.000234 ₿0.0000000026	-0.05	$749.13K ₿8.57	$0.0002342 ₿0.0000000027	$0.0002246 ₿0.0000000025	$13.24K ₿0.15	$2.34M ₿26.77	$749.13K ₿8.57
4098	Andy ANDY	$0.0007479 ₿0.0000000085	-13.65	$747.92K ₿8.55	$0.0008661 ₿0.0000000097	$0.0007309 ₿0.0000000084	$6.72K ₿0.08	$747.92K ₿8.55	$747.92K ₿8.55
4099	GoGoPool GGP	$0.1053 ₿0.0000012	-3.07	$747.44K ₿8.55	$0.1088 ₿0.0000012	$0.1023 ₿0.0000011	$245.71 ₿0	$2.04M ₿23.32	$747.44K ₿8.55
4100	Raptoreum RTM	$0.0001204 ₿0.0000000013	-2.08	$747.43K ₿8.54	$0.0001244 ₿0.0000000014	$0.0001164 ₿0.0000000013	$4.72K ₿0.05	$2.53M ₿28.92	$747.43K ₿8.54
4104	DeFi DEFI	$0.0003963 ₿0.0000000045	-6.84	$744.9K ₿8.51	$0.0004257 ₿0.0000000047	$0.0003786 ₿0.0000000043	$262.8K ₿3	$744.9K ₿8.51	$744.9K ₿8.51
4105	First Convicted RACCON FRED	$0.0007444 ₿0.0000000085	-7.33	$744.41K ₿8.51	$0.000805 ₿0.0000000090	$0.0007296 ₿0.0000000084	$271.34K ₿3.1	$744.41K ₿8.51	$744.41K ₿8.51
4106	Unifi Protocol DAO UNFI	$0.0943 ₿0.0000010	-0.12	$744.34K ₿8.51	$0.1127 ₿0.0000012	$0.09147 ₿0.0000010	$283.71K ₿3.24	$943.43K ₿10.78	$744.34K ₿8.51
4108	Metaverse Index MVI	$7.47 ₿0.000085	-7.25	$743.64K ₿8.5	$8.05 ₿0.000090	$7.3 ₿0.000084	$618.06 ₿0.01	$743.64K ₿8.5	$743.64K ₿8.5
4112	ICE Token ICE	$0.1097 ₿0.0000012	242.51	$740.49K ₿8.46	$0.11 ₿0.0000012	$0.01497 ₿0.00000017	$4.58 ₿0	$2.65M ₿30.3	$740.49K ₿8.46
4119	ARC ARC	$0.0007147 ₿0.0000000081	-10.98	$736.22K ₿8.42	$0.0008032 ₿0.0000000090	$0.0007147 ₿0.0000000081	$102.55K ₿1.17	$736.22K ₿8.42	$736.22K ₿8.42
4120	TON FISH MEMECOIN FISH	$0.000000002446 ₿0.000000000000027	-1.99	$736.06K ₿8.42	$0.000000002512 ₿0.000000000000028	$0.000000002431 ₿0.000000000000027	$2.87K ₿0.03	$999.93K ₿11.43	$736.06K ₿8.42
4140	Troy TROY	$0.00007179 ₿0.00000000082	-6.81	$723.21K ₿8.27	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$14.24K ₿0.16	$723.21K ₿8.27	$723.21K ₿8.27
4141	Hacash Diamond HACD	$5.79 ₿0.000066	0.50	$722.27K ₿8.26	$6.99 ₿0.000079	$5.7 ₿0.000064	$27.56K ₿0.32	$722.27K ₿8.26	$722.27K ₿8.26
4145	Multibit MUBI	$0.0007613 ₿0.0000000087	-5.05	$720.86K ₿8.24	$0.0008024 ₿0.0000000090	$0.0007297 ₿0.0000000084	$473.92K ₿5.42	$758.8K ₿8.67	$720.86K ₿8.24
4148	Numerico NWC	$0.004624 ₿0.000000052	-5.09	$718.47K ₿8.21	$0.005272 ₿0.000000059	$0.004294 ₿0.000000049	$2.57K ₿0.03	$1.22M ₿13.99	$718.47K ₿8.21
4152	Idexo Token IDO	$0.008414 ₿0.000000096	-68.58	$714.5K ₿8.17	$0.02678 ₿0.00000030	$0.0082 ₿0.000000095	$10.1 ₿0	$841.71K ₿9.62	$714.5K ₿8.17
4155	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4157	Aura Network AURA	$0.001712 ₿0.000000019	-15.59	$710.87K ₿8.13	$0.002061 ₿0.000000023	$0.001705 ₿0.000000019	$18.49K ₿0.21	$1.71M ₿19.58	$710.87K ₿8.13
4158	Shikoku SHIK	$0.000000000751 ₿0.0000000000000085	-2.43	$710.35K ₿8.12	$0.00000000077 ₿0.0000000000000086	$0.000000000732 ₿0.0000000000000084	$21.44 ₿0	$710.35K ₿8.12	$710.35K ₿8.12
4162	Boop BOOP	$0.000007099 ₿0.000000000081	-5.64	$707.64K ₿8.09	$0.000007529 ₿0.000000000084	$0.000007099 ₿0.000000000080	$6.64K ₿0.08	$707.64K ₿8.09	$707.64K ₿8.09
4165	AgentLayer AGENT	$0.0007969 ₿0.0000000091	964.80	$704.98K ₿8.06	$0.001017 ₿0.000000011	$0.00007305 ₿0.00000000082	$5.91K ₿0.07	$795.31K ₿9.09	$704.98K ₿8.06
4168	XSL Labs SYL	$0.00009108 ₿0.0000000010	-2.73	$703.95K ₿8.05	$0.00009364 ₿0.0000000010	$0.00008988 ₿0.0000000010	$21.27K ₿0.24	$894.38K ₿10.22	$703.95K ₿8.05
4170	Safe Haven SHA	$0.00008268 ₿0.00000000094	-0.22	$702.87K ₿8.03	$0.00008336 ₿0.00000000096	$0.00008236 ₿0.00000000092	$9.65 ₿0	$702.87K ₿8.03	$702.87K ₿8.03
4171	League of Kingdoms LOKA	$0.02769 ₿0.00000031	-5.97	$701.5K ₿8.02	$0.02945 ₿0.00000033	$0.02754 ₿0.00000031	$101.37 ₿0	$13.85M ₿158.32	$701.5K ₿8.02
4172	Sendcoin SEND	$0.0007012 ₿0.0000000080	-3.60	$701.24K ₿8.02	$0.0007523 ₿0.0000000086	$0.0007011 ₿0.0000000079	$178.16K ₿2.04	$701.24K ₿8.02	$701.24K ₿8.02
4178	catownkimono COK	$0.0000006997 ₿0.0000000000080	-29.01	$698.69K ₿7.99	$0.00000112 ₿0.000000000012	$0.0000006122 ₿0.0000000000070	$4.42M ₿50.56	$698.69K ₿7.99	$698.69K ₿7.99
4179	FourCoin FOUR	$0.00000157 ₿0.000000000017	-2.39	$698.51K ₿7.99	$0.000001659 ₿0.000000000018	$0.000001549 ₿0.000000000017	$85.61K ₿0.98	$698.51K ₿7.99	$698.51K ₿7.99
4182	Notional Finance NOTE	$0.0148 ₿0.00000017	-4.18	$696.22K ₿8.02	$0.01546 ₿0.00000017	$0.01466 ₿0.00000017	$478.4 ₿0.01	$1.45M ₿16.65	$696.22K ₿8.02
4188	Polkamarkets POLK	$0.006926 ₿0.000000079	1.04	$693.94K ₿7.93	$0.00697 ₿0.000000079	$0.006197 ₿0.000000069	$12.91K ₿0.15	$693.94K ₿7.93	$693.94K ₿7.93
4193	Spheroid Universe SPH	$0.0002605 ₿0.0000000029	-2.02	$688.26K ₿7.87	$0.0002996 ₿0.0000000034	$0.0002605 ₿0.0000000029	$2.7 ₿0	$688.26K ₿7.87	$688.26K ₿7.87
4197	Boomer BOOMER	$0.0007373 ₿0.0000000084	-3.90	$683.44K ₿7.83	$0.0007672 ₿0.0000000086	$0.0007168 ₿0.0000000082	$736.86 ₿0.01	$683.44K ₿7.83	$683.44K ₿7.83
4207	KWEEN KWEEN	$0.0006811 ₿0.0000000077	-5.53	$681.19K ₿7.79	$0.000724 ₿0.0000000081	$0.0006567 ₿0.0000000075	$1.11K ₿0.01	$681.19K ₿7.79	$681.19K ₿7.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}