Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3883	POOH POOH	$0.000000002128 ₿0.000000000000024	-3.67	$895.52K ₿10.17	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$59.98K ₿0.68	$895.52K ₿10.17	$895.52K ₿10.17
3885	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3890	Synternet SYNT	$0.0007443 ₿0.000000010	86.41	$889.6K ₿11.26	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$111.34K ₿1.2	$1M ₿12.66	$889.6K ₿11.26
3895	Autonomous Virtual Beings AVB	$0.0008835 ₿0.000000010	-13.62	$883.5K ₿10.09	$0.001028 ₿0.000000011	$0.0008855 ₿0.000000010	$280.88K ₿3.22	$883.5K ₿10.09	$883.5K ₿10.09
3897	Eesee ESE	$0.001376 ₿0.000000015	-6.58	$885.95K ₿10.08	$0.00148 ₿0.000000016	$0.001355 ₿0.000000015	$256.26K ₿2.92	$961.67K ₿10.94	$885.95K ₿10.08
3899	Optimus AI OPTI	$0.008849 ₿0.00000010	-1.10	$884.56K ₿10.1	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.8K ₿0.78	$884.56K ₿10.1	$884.56K ₿10.1
3901	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.37K ₿9.28	$883.53K ₿9.29
3902	Honk HONK	$0.0008852 ₿0.000000010	-4.49	$882.37K ₿10.03	$0.0009334 ₿0.000000010	$0.0008817 ₿0.000000010	$226.47 ₿0	$891.32K ₿10.13	$882.37K ₿10.03
3903	NPC On Solana NPCS	$0.0008823 ₿0.000000010	-3.73	$881.21K ₿10.02	$0.0009275 ₿0.000000010	$0.0008816 ₿0.000000010	$17.16K ₿0.2	$881.21K ₿10.02	$881.21K ₿10.02
3906	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3907	MongCoin MONG	$0.000000001267 ₿0.000000000000014	1.21	$875.25K ₿9.98	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.05K ₿0.82	$875.25K ₿9.98	$875.25K ₿9.98
3910	Jeo Boden BODEN	$0.001259 ₿0.000000014	-4.63	$874.1K ₿9.9	$0.001333 ₿0.000000014	$0.001255 ₿0.000000014	$7.65K ₿0.09	$874.1K ₿9.9	$874.1K ₿9.9
3913	GHOST by McAfee GHOST	$0.03049 ₿0.00000034	5.19	$872.61K ₿9.92	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$709.65 ₿0.01	$872.61K ₿9.92	$872.61K ₿9.92
3917	Chain-key USDT CKUSDT	$0.9987 ₿0.000011	-0.02	$867.44K ₿9.88	$0.9994 ₿0.000011	$0.9986 ₿0.000011	$693.26K ₿7.89	$867.44K ₿9.88	$867.44K ₿9.88
3921	Simmi Token SIMMI	$0.000008669 ₿0.000000000098	-2.25	$867.03K ₿9.86	$0.000008899 ₿0.00000000010	$0.00000865 ₿0.000000000098	$123.33K ₿1.4	$867.03K ₿9.86	$867.03K ₿9.86
3922	Luce LUCE	$0.0008644 ₿0.0000000098	-25.23	$864.43K ₿9.88	$0.001396 ₿0.000000015	$0.0008643 ₿0.0000000098	$599.53K ₿6.83	$864.43K ₿9.88	$864.43K ₿9.88
3930	WeSendit WSI	$0.001035 ₿0.000000011	-1.79	$859.75K ₿9.79	$0.001053 ₿0.000000011	$0.001034 ₿0.000000011	$12.64K ₿0.14	$1.54M ₿17.55	$859.75K ₿9.79
3933	GameGPT DUEL	$0.0001035 ₿0.0000000011	-2.17	$858.37K ₿9.77	$0.0001082 ₿0.0000000012	$0.0001027 ₿0.0000000011	$71.89K ₿0.82	$1.03M ₿11.7	$858.37K ₿9.77
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,484 ₿1.0071	-1.19	$853.67K ₿9.72	$89,559 ₿1.012	$88,484 ₿1.0017	$10.85 ₿0	$853.67K ₿9.72	$853.67K ₿9.72
3938	Dtravel TRVL	$0.001878 ₿0.000000021	-3.42	$853.15K ₿9.73	$0.001956 ₿0.000000021	$0.001874 ₿0.000000021	$202.6K ₿2.31	$1.88M ₿21.39	$853.15K ₿9.73
3949	zkLink ZKL	$0.001802 ₿0.000000020	-0.81	$841.24K ₿9.65	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$390.76K ₿1.47	$1.8M ₿20.69	$841.24K ₿9.65
3951	Carbon Browser CSIX	$0.0009256 ₿0.000000010	-0.22	$840.99K ₿9.57	$0.0009485 ₿0.000000010	$0.0009167 ₿0.000000010	$895.21K ₿10.18	$840.99K ₿9.57	$840.99K ₿9.57
3959	ScPrime SCP	$0.01487 ₿0.00000016	-0.41	$838.67K ₿9.54	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.67K ₿9.54	$838.67K ₿9.54
3964	Fold FLD	$0.0006493 ₿0.0000000073	-0.79	$837.1K ₿9.51	$0.0006633 ₿0.0000000074	$0.0006471 ₿0.0000000073	$2.7K ₿0.03	$1.72M ₿19.57	$837.1K ₿9.51
3971	Billy BILLY	$0.0008474 ₿0.0000000096	-4.26	$834.41K ₿9.49	$0.0008886 ₿0.000000010	$0.0008478 ₿0.0000000096	$64.84K ₿0.73	$834.41K ₿9.49	$834.41K ₿9.49
3972	NUSA NUSA	$9 ₿0.00010	-1.92	$834.36K ₿9.51	$9.29 ₿0.00010	$9.01 ₿0.00010	$142.77 ₿0	$1.03M ₿11.74	$834.36K ₿9.51
3973	LooksRare LOOKS	$0.0008367 ₿0.0000000093	6.91	$834.29K ₿9.38	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$256.41K ₿2.89	$834.29K ₿9.38	$834.29K ₿9.38
3979	MarsDAO MDAO	$0.01056 ₿0.00000012	-0.47	$829.33K ₿9.46	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.87K ₿0.27	$1.01M ₿11.55	$829.33K ₿9.46
3980	ChompCoin CHOMP	$0.008836 ₿0.00000010	-7.09	$827.2K ₿9.45	$0.00951 ₿0.00000010	$0.008819 ₿0.000000099	$1.35K ₿0.02	$827.2K ₿9.45	$827.2K ₿9.45
3981	Asymmetry Finance ASF	$0.06265 ₿0.00000071	-3.86	$830.26K ₿9.43	$0.07424 ₿0.00000083	$0.06181 ₿0.00000070	$49.45K ₿0.56	$3.2M ₿36.28	$830.26K ₿9.43
3983	Arcas ARCAS	$0.01184 ₿0.00000013	-1.71	$824.83K ₿9.38	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$177.81 ₿0	$1.18M ₿13.44	$824.83K ₿9.38
3984	VitaRNA VITARNA	$0.3476 ₿0.0000039	-3.59	$824.79K ₿9.31	$0.3638 ₿0.0000040	$0.3441 ₿0.0000039	$295.64 ₿0	$1.74M ₿19.63	$824.79K ₿9.31
3986	Terraport TERRA	$0.002997 ₿0.000000034	-2.04	$823.28K ₿9.04	$0.003142 ₿0.000000035	$0.003005 ₿0.000000034	$1.6K ₿0.02	$1.97M ₿21.69	$823.28K ₿9.04
3988	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3989	Metal Dollar XMD	$0.9852 ₿0.000011	-0.76	$824K ₿9.35	$1 ₿0.000011	$0.9668 ₿0.000010	$2.32M ₿26.42	$824K ₿9.35	$824K ₿9.35
3993	ORA Coin ORA	$0.01452 ₿0.00000016	-8.54	$817.77K ₿9.31	$0.01641 ₿0.00000018	$0.01443 ₿0.00000016	$674.86 ₿0.01	$4.84M ₿55.08	$817.77K ₿9.31
3996	Banano BAN	$0.000506 ₿0.0000000057	-0.50	$817K ₿9.3	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.56 ₿0	$971.2K ₿11.06	$817K ₿9.3
3997	Hemule HEMULE	$0.0008317 ₿0.0000000094	-2.73	$816.72K ₿9.29	$0.0008558 ₿0.0000000096	$0.0008323 ₿0.0000000094	$451.26 ₿0.01	$816.72K ₿9.29	$816.72K ₿9.29
4001	ASX Capital ASX	$0.1105 ₿0.0000012	-1.37	$816.31K ₿9.21	$0.1141 ₿0.0000012	$0.1095 ₿0.0000012	$6.52K ₿0.07	$1.11M ₿12.48	$816.31K ₿9.21
4002	Moon Tropica CAH	$0.2912 ₿0.0000032	8.87	$816.22K ₿9.59	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.42K ₿0.06	$10.18M ₿119.64	$816.22K ₿9.59
4004	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4006	Humanode HMND	$0.004515 ₿0.000000051	-10.47	$813.69K ₿9.25	$0.005063 ₿0.000000056	$0.004431 ₿0.000000050	$160.07K ₿1.82	$1.81M ₿20.54	$813.69K ₿9.25
4011	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	-0.67	$809.65K ₿9.24	$0.000000001201 ₿0.000000000000013	$0.00000000118 ₿0.000000000000013	$156.45K ₿1.78	$980.68K ₿11.19	$809.65K ₿9.24
4013	Mirror Protocol MIR	$0.005182 ₿0.000000058	-1.37	$808.94K ₿9.21	$0.005334 ₿0.000000060	$0.005178 ₿0.000000058	$97.82 ₿0	$1.92M ₿21.86	$808.94K ₿9.21
4014	Masa MASA	$0.00144 ₿0.000000016	-4.97	$808.23K ₿9.2	$0.001517 ₿0.000000017	$0.001383 ₿0.000000015	$76.54K ₿0.88	$2.27M ₿25.89	$808.23K ₿9.2
4020	catownkimono COK	$0.0000008037 ₿0.0000000000092	-34.79	$802.2K ₿9.24	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$9.85M ₿114.77	$802.2K ₿9.24	$802.2K ₿9.24
4021	Karura KAR	$0.006879 ₿0.000000078	-5.34	$802.93K ₿9.15	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$80.94K ₿0.92	$1.1M ₿12.54	$802.93K ₿9.15
4026	EternalAI EAI	$0.002888 ₿0.000000032	-21.11	$799.4K ₿9.08	$0.003724 ₿0.000000041	$0.002876 ₿0.000000032	$46.26K ₿0.53	$2.89M ₿32.79	$799.4K ₿9.08
4027	Numerico NWC	$0.005142 ₿0.000000058	5.12	$798.99K ₿9.1	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$143.63 ₿0	$1.36M ₿15.51	$798.99K ₿9.1
4028	Tokenomy TEN	$0.006915 ₿0.000000078	-0.84	$798.69K ₿9.09	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.73K ₿0.03	$1.38M ₿15.75	$798.69K ₿9.09
4030	TRONPAD TRONPAD	$0.001041 ₿0.000000011	-2.17	$797.52K ₿9.07	$0.001066 ₿0.000000011	$0.001041 ₿0.000000011	$5.33 ₿0	$797.52K ₿9.07	$797.52K ₿9.07
4034	Libra Incentix LIXX	$0.0001181 ₿0.0000000013	4.71	$800.81K ₿9.16	$0.0001279 ₿0.0000000014	$0.0001118 ₿0.0000000012	$21.28K ₿0.24	$1.79M ₿20.52	$800.81K ₿9.16
4037	MAD MAD	$0.0000007857 ₿0.0000000000089	-5.29	$789.42K ₿8.98	$0.0000008522 ₿0.0000000000095	$0.0000007838 ₿0.0000000000089	$33.32K ₿0.38	$789.42K ₿8.98	$789.42K ₿8.98
4042	Giko Cat GIKO	$0.07839 ₿0.00000089	-3.02	$782.01K ₿8.94	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$11.51K ₿0.13	$782.01K ₿8.94	$782.01K ₿8.94
4050	Butthole Coin BUTTHOLE	$0.0007799 ₿0.0000000089	-5.72	$782.85K ₿8.91	$0.0008352 ₿0.0000000093	$0.0007774 ₿0.0000000088	$545.59K ₿6.24	$782.85K ₿8.91	$782.85K ₿8.91
4051	First Convicted RACCON FRED	$0.0007657 ₿0.0000000089	-4.90	$765.65K ₿8.83	$0.0008096 ₿0.0000000090	$0.0007657 ₿0.0000000088	$269.78K ₿3.13	$765.65K ₿8.83	$765.65K ₿8.83
4055	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4057	Auroracoin AUR	$0.03946 ₿0.00000045	2.83	$781.36K ₿9.07	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$56.38 ₿0	$830.01K ₿9.64	$781.36K ₿9.07
4059	MultiVAC MTV	$0.0002254 ₿0.0000000025	-0.93	$779.29K ₿8.91	$0.0002277 ₿0.0000000025	$0.0002245 ₿0.0000000025	$218.06K ₿2.47	$2.25M ₿25.75	$779.29K ₿8.91
4060	Andy ANDY	$0.0007801 ₿0.0000000088	-10.46	$780.45K ₿8.9	$0.0008739 ₿0.0000000097	$0.0007791 ₿0.0000000088	$4.25K ₿0.05	$780.45K ₿8.9	$780.45K ₿8.9
4063	SERO SERO	$0.001751 ₿0.000000019	-1.00	$774.03K ₿8.87	$0.001828 ₿0.000000020	$0.001728 ₿0.000000019	$42.77K ₿0.49	$1.13M ₿12.9	$774.03K ₿8.87
4071	Kenshi KNS	$0.0008973 ₿0.000000010	-2.34	$771.75K ₿8.8	$0.0009189 ₿0.000000010	$0.0008949 ₿0.000000010	$202.95 ₿0	$897.39K ₿10.23	$771.75K ₿8.8
4073	Antfarm Token ATF	$0.1076 ₿0.0000012	-1.40	$772.94K ₿8.86	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$210.49 ₿0	$772.94K ₿8.86	$772.94K ₿8.86
4076	Crypto Factor CFR	$0.007715 ₿0.000000087	-2.49	$771.53K ₿8.77	$0.008141 ₿0.000000091	$0.007689 ₿0.000000087	$149.6 ₿0	$771.53K ₿8.77	$771.53K ₿8.77
4082	Switcheo SWTH	$0.0004463 ₿0.0000000050	-1.46	$768.06K ₿8.75	$0.0004601 ₿0.0000000052	$0.0004463 ₿0.0000000050	$146.45 ₿0	$964.17K ₿10.98	$768.06K ₿8.75
4085	AXOL AXOL	$0.0007163 ₿0.0000000086	-14.04	$747.12K ₿8.66	$0.0008369 ₿0.0000000093	$0.0007471 ₿0.0000000086	$3K ₿0.02	$747.12K ₿8.66	$747.12K ₿8.66
4086	Spheroid Universe SPH	$0.0002903 ₿0.0000000033	7.28	$766.82K ₿8.73	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.82K ₿8.73	$766.82K ₿8.73
4092	ARC ARC	$0.0007424 ₿0.0000000084	-7.14	$765.04K ₿8.72	$0.0008142 ₿0.0000000091	$0.0007424 ₿0.0000000084	$99.86K ₿1.14	$765.04K ₿8.72	$765.04K ₿8.72
4096	Metaverse Index MVI	$7.65 ₿0.000087	-4.64	$761.41K ₿8.68	$8.07 ₿0.000090	$7.64 ₿0.000086	$374.76 ₿0	$761.41K ₿8.68	$761.41K ₿8.68
4099	Unifi Protocol DAO UNFI	$0.09635 ₿0.0000010	-3.39	$760.21K ₿8.49	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.92K ₿3.38	$963.54K ₿10.77	$760.21K ₿8.49
4100	DeFi DEFI	$0.0004031 ₿0.0000000046	-5.51	$760.03K ₿8.65	$0.0004319 ₿0.0000000048	$0.0004044 ₿0.0000000046	$244.22K ₿2.83	$760.03K ₿8.65	$760.03K ₿8.65
4103	PLEARN PLN	$0.008337 ₿0.000000095	0.14	$752.96K ₿8.61	$0.008377 ₿0.000000095	$0.008304 ₿0.000000093	$86.82K ₿0.98	$2.86M ₿32.75	$752.96K ₿8.61
4104	Shade Protocol SHD	$0.1452 ₿0.0000016	-4.88	$752.59K ₿8.6	$0.1554 ₿0.0000017	$0.1446 ₿0.0000016	$235.85K ₿2.67	$1.45M ₿16.58	$752.59K ₿8.6
4105	GoGoPool GGP	$0.106 ₿0.0000011	-2.20	$752.08K ₿8.53	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$132.88 ₿0	$2.05M ₿23.27	$752.08K ₿8.53
4107	Sendcoin SEND	$0.0007517 ₿0.0000000085	1.80	$751.8K ₿8.55	$0.0007523 ₿0.0000000085	$0.0007239 ₿0.0000000081	$187K ₿2.12	$751.8K ₿8.55	$751.8K ₿8.55
4121	Multibit MUBI	$0.0007874 ₿0.0000000088	-4.62	$748.1K ₿8.39	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$463.13K ₿5.2	$787.48K ₿8.83	$748.1K ₿8.39
4124	PunkCity PUNK	$0.01658 ₿0.00000018	-2.69	$741.46K ₿8.41	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108.34 ₿0	$825.8K ₿9.37	$741.46K ₿8.41
4133	Solama SOLAMA	$0.001094 ₿0.000000012	-4.67	$736.29K ₿8.4	$0.001155 ₿0.000000012	$0.001089 ₿0.000000012	$152.77K ₿1.73	$736.29K ₿8.4	$736.29K ₿8.4
4136	DeepBrain Chain DBC	$0.0002291 ₿0.0000000026	-0.34	$733.62K ₿8.34	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.08K ₿0.16	$2.29M ₿26.07	$733.62K ₿8.34
4137	Hacash Diamond HACD	$5.88 ₿0.000071	2.97	$733.6K ₿8.89	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.46K ₿0.32	$733.6K ₿8.89	$733.6K ₿8.89
4140	TON FISH MEMECOIN FISH	$0.00000000245 ₿0.000000000000028	-1.85	$732.12K ₿8.51	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.91K ₿0.03	$994.58K ₿11.57	$732.12K ₿8.51
4142	Idexo Token IDO	$0.008615 ₿0.000000097	-67.82	$731.2K ₿8.25	$0.02687 ₿0.00000030	$0.008591 ₿0.000000097	$13 ₿0	$861.54K ₿9.72	$731.2K ₿8.25
4147	Raptoreum RTM	$0.0001178 ₿0.0000000013	-5.72	$729.8K ₿8.31	$0.0001251 ₿0.0000000014	$0.0001176 ₿0.0000000013	$4.76K ₿0.05	$2.47M ₿28.16	$729.8K ₿8.31
4154	Aura Network AURA	$0.001748 ₿0.000000019	-17.74	$724.33K ₿8.55	$0.002126 ₿0.000000024	$0.001705 ₿0.000000019	$14.52K ₿0.17	$1.75M ₿20.6	$724.33K ₿8.55
4157	Boop BOOP	$0.00000724 ₿0.000000000082	-3.94	$721.18K ₿8.21	$0.000007539 ₿0.000000000084	$0.00000724 ₿0.000000000082	$6.9K ₿0.08	$721.18K ₿8.21	$721.18K ₿8.21
4159	Xend Finance RWA	$0.003598 ₿0.000000040	-4.12	$719.74K ₿8.19	$0.003757 ₿0.000000042	$0.003595 ₿0.000000040	$15.98K ₿0.18	$719.74K ₿8.19	$719.74K ₿8.19
4161	League of Kingdoms LOKA	$0.0285 ₿0.00000031	-2.15	$719.89K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$67.23 ₿0	$14.21M ₿159.66	$719.89K ₿8.09
4163	Troy TROY	$0.00007179 ₿0.00000000081	-4.18	$718.44K ₿8.18	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.6K ₿0.18	$718.44K ₿8.18	$718.44K ₿8.18
4166	FourCoin FOUR	$0.00000163 ₿0.000000000018	-0.44	$721.74K ₿8.02	$0.00000168 ₿0.000000000018	$0.000001579 ₿0.000000000017	$87.44K ₿0.99	$721.74K ₿8.02	$721.74K ₿8.02
4167	Notional Finance NOTE	$0.01518 ₿0.00000017	-1.73	$715.23K ₿8.14	$0.01546 ₿0.00000017	$0.01517 ₿0.00000017	$490.61 ₿0.01	$1.49M ₿16.9	$715.23K ₿8.14
4173	Shikoku SHIK	$0.000000000753 ₿0.0000000000000085	-2.35	$712.44K ₿8.12	$0.000000000773 ₿0.0000000000000086	$0.000000000751 ₿0.0000000000000085	$10.31 ₿0	$712.44K ₿8.12	$712.44K ₿8.12
4174	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4176	GIZMO GIZMO	$0.0007101 ₿0.0000000080	9.05	$710.18K ₿8.09	$0.0007189 ₿0.0000000081	$0.0006512 ₿0.0000000072	$1.98K ₿0.02	$710.18K ₿8.09	$710.18K ₿8.09
4180	Port3 Network PORT3	$0.001023 ₿0.000000011	-14.85	$707.74K ₿8.04	$0.001205 ₿0.000000013	$0.001018 ₿0.000000011	$1.24M ₿14.18	$1.02M ₿11.6	$707.74K ₿8.04
4182	BigShortBets BIGSB	$0.1245 ₿0.0000014	-0.39	$704.88K ₿8.02	$0.1282 ₿0.0000014	$0.1238 ₿0.0000013	$175.82 ₿0	$3.72M ₿42.31	$704.88K ₿8.02
4183	XSL Labs SYL	$0.00009116 ₿0.0000000010	-3.06	$704.56K ₿7.99	$0.00009445 ₿0.0000000010	$0.00009087 ₿0.0000000010	$21.68K ₿0.25	$895.15K ₿10.16	$704.56K ₿7.99
4187	Safe Haven SHA	$0.00008265 ₿0.00000000094	0.21	$702.93K ₿8	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$10.06 ₿0	$702.93K ₿8	$702.93K ₿8
4199	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4206	Boomer BOOMER	$0.0007427 ₿0.0000000084	-3.48	$689.9K ₿7.84	$0.000774 ₿0.0000000086	$0.0007409 ₿0.0000000084	$658.89 ₿0.01	$689.9K ₿7.84	$689.9K ₿7.84
4207	Arbitrove Governance Token TROVE	$0.002287 ₿0.000000026	-2.65	$686.57K ₿7.83	$0.002353 ₿0.000000026	$0.002286 ₿0.000000026	$620.92 ₿0.01	$2.29M ₿26.09	$686.57K ₿7.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}