Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Paladin PAL	$0.1798 ₿0.0000020	1.48	$3.35M ₿31.16	$0.1807 ₿0.0000021	$0.1732 ₿0.0000020	$13.12K ₿0.01	$9.01M ₿105.23	$3.35M ₿31.16
2265	Memes AI MEMESAI	$0.00322	12.05	$3.34M	$0.003403	$0.002781	$210.37K	$3.34M	$3.34M
2269	Musk It MUSKIT	$0.003307	-14.81	$3.32M	$0.004243	$0.003327	$506.51K	$3.32M	$3.32M
2271	iBTC Network IBTC	$93,089	1.10	$3.31M	$93,863	$89,879	$4.03K	$3.31M	$3.31M
2273	Shido Network SHIDO	$0.0001837 ₿0.000000025	3.62	$3.31M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$183.66K ₿20.75	$3.31M ₿458.64	$3.31M ₿454.65
2274	CumRocket CUMMIES	$0.002495 ₿0.00000015	-0.70	$3.3M ₿202.84	$0.002515 ₿0.00000016	$0.002451 ₿0.00000015	$726.66K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2279	M3M3 M3M3	$0.003315	-0.34	$3.27M	$0.0034	$0.003143	$49.7K	$3.27M	$3.27M
2280	Byte BYTE	$0.00000339 ₿0.00000000031	5.33	$3.27M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$63.84K ₿5.06	$3.27M ₿306.89	$3.27M ₿306.89
2281	LanaCoin LANA	$0.0009282 ₿0.0000000054	0.70	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$121.11 ₿0.01	$6.97M ₿40.78	$3.27M ₿18.36
2283	FARM FARM	$2.72	5.48	$3.26M	$2.85	$2.49	$43.68K	$3.26M	$3.26M
2285	LikeCoin (ERC-20) LIKE	$0.002227 ₿0.000000026	-3.54	$3.26M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$825.84 ₿0	$4.46M ₿52.2	$3.26M ₿36.12
2289	GensoKishi Metaverse MV	$0.008114 ₿0.00000057	1.85	$3.24M ₿135.54	$0.008118 ₿0.00000059	$0.007935 ₿0.00000053	$1.02M ₿41.68	$3.24M ₿231.76	$3.24M ₿135.54
2290	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2292	Premia PREMIA	$0.06687 ₿0.0000052	-9.94	$3.22M ₿198.17	$0.07608 ₿0.0000052	$0.0656 ₿0.0000051	$12.75K ₿0.32	$6.69M ₿522.61	$3.22M ₿198.17
2293	catwifhat $CWIF	$0.0000001056 ₿0.0000000000041	12.80	$3.22M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$77.94K ₿11.28	$3.23M	$3.22M ₿0
2295	VNX EURO VEUR	$1.14 ₿0.000015	0.10	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$103.28K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2296	BIDZ Coin BIDZ	$0.00109 ₿0.00000020	-10.15	$3.15M ₿204.53	$0.001213 ₿0.00000023	$0.00106 ₿0.00000019	$14.42K ₿1.16	$14.8M ₿2.85K	$3.15M ₿204.53
2297	Fei USD FEI	$0.9961 ₿0.000013	-0.24	$3.22M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.76K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2298	MSTR2100 MSTR	$0.1555	13.02	$3.21M	$0.1608	$0.1349	$179.59K	$3.21M	$3.21M
2300	AsMatch ASM	$0.1779 ₿0.0000038	-0.86	$3.21M ₿68.7	$0.1885 ₿0.0000041	$0.173 ₿0.0000037	$51.81K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2302	Aladdin DAO ALD	$0.02129 ₿0.00000088	-0.35	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$15.79K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
2303	Mazze MAZZE	$0.001221 ₿0.00000012	-3.01	$3.19M ₿308.6	$0.001259 ₿0.00000014	$0.001181 ₿0.000000077	$79.63K ₿29.65	$5.91M ₿585.1	$3.19M ₿308.6
2304	GemHUB GHUB	$0.0167 ₿0.0000015	1.20	$3.19M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$74.51K ₿3.49	$20.06M ₿1.83K	$3.19M ₿141.62
2305	MagicCraft MCRT	$0.0006319 ₿0.000000032	-0.15	$3.18M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$290.98K ₿10.33	$4.55M ₿202.58	$3.18M ₿135.45
2306	Warped Games WARPED	$0.0004901 ₿0.000000022	10.67	$3.18M ₿122.58	$0.0004911 ₿0.000000023	$0.0004271 ₿0.000000022	$34.17K ₿0.11	$4.9M ₿230.12	$3.18M ₿122.58
2307	Wecan WECAN	$0.001845 ₿0.000000057	-3.62	$3.18M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$39.23K ₿0.34	$3.69M ₿115.62	$3.18M ₿99.56
2309	Witch Token WITCH	$0.0799 ₿0.0000043	-1.84	$3.16M ₿116.31	$0.08276 ₿0.0000043	$0.07768 ₿0.0000038	$214.21K ₿4.13	$7.99M ₿430.77	$3.16M ₿116.31
2310	LEO LEO	$0.0003329 ₿0.000000022	10.36	$3.16M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$125.16K ₿3.18	$3.33M ₿226.78	$3.16M ₿215.45
2311	Snake SNK	$0.03788	-0.21	$3.16M	$0.03829	$0.0378	$43.48K	$3.16M	$3.16M
2312	Elastic Finance Token EEFI	$54.21	0.51	$3.16M	$54.28	$52.6	$11.72K	$3.16M	$3.16M
2313	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.13 ₿0.00046	-0.47	$3.15M ₿556.28	$4.15 ₿0.00046	$4.02 ₿0.00045	$1.54K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2317	Tardi TARDI	$0.003145	-10.32	$3.14M	$0.004297	$0.002758	$232.86K	$3.14M	$3.14M
2318	Realis Worlds REALIS	$0.003291	9.89	$3.14M	$0.003295	$0.002684	$370.08K	$3.28M	$3.14M
2319	ichi.farm ICHI	$0.3384 ₿0.000037	0.47	$3.14M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$3.14K ₿17.79	$3.38M ₿376.26	$3.14M ₿312.83
2323	Kompete KOMPETE	$0.004617 ₿0.00000049	1.22	$3.13M ₿332.5	$0.004631 ₿0.00000050	$0.004434 ₿0.00000049	$4.16K ₿0.23	$3.93M ₿418.25	$3.13M ₿332.5
2324	L2 Standard Bridged WETH (Mode) WETH	$1,771.44	0.42	$3.09M	$1,779.46	$1,728.09	$204.37K	$3.09M	$3.09M
2325	WINR Protocol WINR	$0.006157 ₿0.00000087	-10.71	$3.08M ₿298.27	$0.006971 ₿0.00000087	$0.005624 ₿0.00000083	$177.62K ₿3.14	$3.82M ₿313.61	$3.08M ₿298.27
2326	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2328	Tsotchke TSOTCHKE	$0.003316	-4.04	$3.08M	$0.00349	$0.003135	$139.75K	$3.25M	$3.08M
2329	BlackCoin BLK	$0.0485 ₿0.00000032	-0.55	$3.08M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.85 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2330	LiquidDriver LQDR	$0.3022 ₿0.000010	0.07	$3.08M ₿43.69	$0.3053 ₿0.000010	$0.2977 ₿0.000010	$1.82K ₿0.42	$3.08M	$3.08M ₿43.69
2332	Waffles WAFFLES	$0.003081	-0.62	$3.07M	$0.003106	$0.003001	$190.47K	$3.07M	$3.07M
2333	Ref Finance REF	$0.08154 ₿0.0000065	6.32	$3.07M ₿212.68	$0.08288 ₿0.0000071	$0.07618 ₿0.0000064	$86.04K ₿0.23	$8.15M ₿657.61	$3.07M ₿212.68
2334	POOH POOH	$0.0000000073 ₿0.00000000000047	4.18	$3.07M ₿199.37	$0.000000007306 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.27M ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Honeyland HXD	$0.006991 ₿0.0000016	-5.14	$3.07M ₿392.88	$0.00737 ₿0.0000020	$0.006891 ₿0.0000016	$95.1K ₿3.99	$7M ₿1.68K	$3.07M ₿392.88
2337	SelfieDogCoin SELFIE	$0.003048	-11.56	$3.05M	$0.00353	$0.002937	$230.72K	$3.05M	$3.05M
2338	Lattice Token LTX	$0.09494 ₿0.0000030	9.67	$3.05M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$204.43K ₿0.84	$9.49M ₿304.21	$3.05M ₿97.61
2339	QORPO WORLD QORPO	$0.02001 ₿0.000010	-0.35	$3.04M ₿465.26	$0.02027 ₿0.000010	$0.01955 ₿0.000010	$114.45K ₿36.82	$14.99M ₿7.91K	$3.04M ₿465.26
2342	Machine Xchange Coin MXC	$0.001037 ₿0.00000027	-4.29	$3.03M ₿659.55	$0.001125 ₿0.00000028	$0.001015 ₿0.00000026	$2.17M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2343	neur.sh NEUR	$0.003331	-2.10	$3.03M	$0.00342	$0.003048	$3.26M	$3.33M	$3.03M
2345	Shark Cat SC	$0.00306 ₿0.0000012	5.04	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$781.57K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2346	Tri Sigma TRISIG	$0.003122	3.14	$3.02M	$0.003145	$0.002882	$371.36K	$3.02M	$3.02M
2347	Hera Finance HERA	$0.7112 ₿0.000061	-12.74	$3.01M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$31.1K ₿4.59	$7.11M ₿615.72	$3.01M ₿252.75
2349	Terminus TERMINUS	$0.03012	-0.39	$3.01M	$0.03258	$0.02889	$1.11M	$3.01M	$3.01M
2350	LAIKA the Cosmodog LAIKA	$0.000003009	3.76	$3.01M	$0.000003009	$0.00000286	$38.13K	$3.01M	$3.01M
2351	Virtua TVK	$0.03465 ₿0.0000031	15.86	$3M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$26.12K ₿4.39	$41.59M ₿3.83K	$3M ₿565.82
2352	BobaCat PSPS	$0.005192 ₿0.00000064	-4.25	$3M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$80.88K ₿15.6	$3M ₿369.26	$3M ₿369.26
2353	TOP Network TOP	$0.000204 ₿0.0000000040	-3.31	$3M ₿16.57	$0.0002121 ₿0.0000000041	$0.000203 ₿0.0000000038	$1.51M ₿14.21	$3M ₿80.92	$3M ₿16.57
2356	Nolus NLS	$0.006231 ₿0.00000078	1.24	$2.99M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$104.75K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2359	Viberate VIB	$0.01635 ₿0.0000017	9.47	$3M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.5M ₿76.76	$3.29M ₿350.55	$3M ₿319.99
2360	Synesis One SNS	$0.00429 ₿0.0000010	6.34	$2.94M ₿520.79	$0.004293 ₿0.0000011	$0.003849 ₿0.0000010	$9.41K ₿31.77	$4.23M ₿1.07K	$2.94M ₿520.79
2361	Keep3rV1 KP3R	$6.27 ₿0.0014	-1.29	$2.98M ₿763.75	$6.36 ₿0.0015	$6 ₿0.0013	$648.9K ₿482.94	$2.98M ₿763.75	$2.98M ₿763.75
2363	Billy BILLY	$0.003016	15.03	$2.97M	$0.00306	$0.002579	$2.21M	$2.97M	$2.97M
2365	Ethereum Push Notification Service PUSH	$0.03286 ₿0.0000039	0.80	$2.97M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.7M ₿17	$3.29M ₿393	$2.97M ₿237.24
2369	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.14	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$30.74K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2370	Utility Cjournal UCJL	$10.84 ₿0.000099	-0.52	$2.95M ₿27.21	$11.28 ₿0.00010	$10.84 ₿0.000099	$2.18K ₿2.19	$10.84B ₿99.94K	$2.95M ₿27.21
2372	Gamium GMM	$0.00005997 ₿0.000000013	-5.45	$2.94M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$86.86K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2373	Doge Eat Doge OMNOM	$0.000000009447 ₿0.0000000000029	6.02	$2.94M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$69.33K ₿30.55	$9.45M ₿3.01K	$2.94M ₿934.22
2374	Dynex DNX	$0.02883 ₿0.0000098	2.38	$2.95M ₿868.33	$0.02891 ₿0.000010	$0.02766 ₿0.0000098	$230K ₿32.42	$2.95M ₿868.35	$2.95M ₿868.33
2375	LAOS Network LAOS	$0.009172	1.56	$2.93M	$0.009173	$0.008962	$253.61	$9.17M	$2.93M
2377	Radiant RXD	$0.0002209 ₿0.000000028	0.85	$2.93M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$71.52K ₿2.16	$2.93M ₿595.34	$2.93M ₿294.22
2378	VitaRNA VITARNA	$1.29	1.65	$2.93M	$1.31	$1.23	$1.12K	$6.44M	$2.93M
2380	TONToken TON	$0.01088 ₿0.00000040	-4.84	$2.92M ₿109.95	$0.01143 ₿0.00000044	$0.01075 ₿0.00000037	$14.19K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2381	PLEARN PLN	$0.03222 ₿0.0000018	0.01*	$2.91M ₿153.8	$0.0325 ₿0.0000019	$0.03081 ₿0.0000018	$90.84K ₿1.08	$11.09M ₿647.65	$2.91M ₿153.8
2383	Skibidi Toilet SKBDI	$0.03886	-17.62	$2.91M	$0.04718	$0.0388	$571.74K	$2.91M	$2.91M
2386	Jester JEST	$2.9	11.03	$2.89M	$3.1	$2.43	$26.61K	$2.89M	$2.89M
2389	mStable USD MUSD	$1 ₿0.000014	-0.39	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2390	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2391	Catcoin CAT	$0.000000000083 ₿0.000000000000011	1.94	$2.87M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$558.39K ₿152.61	$2.87M ₿569.09	$2.87M ₿569.09
2392	Signum SIGNA	$0.001315 ₿0.000000018	0.10	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.28K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2393	ISLAND Token ISLAND	$0.0178	10.50	$2.87M	$0.0178	$0.016	$1.22M	$17.81M	$2.87M
2394	A3S AA	$0.0119 ₿0.0000097	-0.07	$2.86M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.29M ₿5.12	$3.57M ₿1.94K	$2.86M ₿0
2395	Dtravel TRVL	$0.006973 ₿0.0000010	2.28	$2.85M ₿317.13	$0.006983 ₿0.0000011	$0.006801 ₿0.0000010	$136.28K ₿2.81	$6.97M ₿1.04K	$2.85M ₿317.13
2396	XANA XETA	$0.0008387 ₿0.00000013	-1.82	$2.85M ₿295	$0.0008673 ₿0.00000015	$0.0008253 ₿0.00000011	$289.29K ₿36.65	$4.13M ₿680.07	$2.85M ₿295
2397	Treecle TRCL	$0.002857 ₿0.000000023	7.24	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$25.09K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2399	Celsius Network CEL	$0.07966 ₿0.0000029	0.38	$2.85M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$297.85K ₿19.3	$2.85M ₿2.06K	$2.85M ₿1.26K
2402	Unibot UNIBOT	$2.83 ₿0.00026	-0.29	$2.83M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$136.21K ₿45.94	$2.83M ₿264.07	$2.83M ₿264.07
2403	Inspect INSP	$0.006979 ₿0.0000026	1.73	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$77.07K ₿98.88	$6.97M ₿2.66K	$2.83M ₿522.5
2404	IMPT IMPT	$0.002322 ₿0.000000060	0.76	$2.82M ₿72.04	$0.002343 ₿0.000000061	$0.00226 ₿0.000000060	$233.02K ₿1.99	$3.83M ₿130.64	$2.82M ₿72.04
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Sylo SYLO	$0.0004766 ₿0.000000039	-1.18	$2.81M ₿166.14	$0.000487 ₿0.000000042	$0.0004759 ₿0.000000039	$1.52M ₿19.13	$4.76M ₿399.5	$2.81M ₿166.14
2407	Passage PASG	$0.002308 ₿0.00000068	-4.51	$2.81M ₿515.74	$0.002463 ₿0.00000068	$0.002256 ₿0.00000065	$8.07K ₿0.45	$3.08M ₿846.47	$2.81M ₿515.74
2408	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1889 ₿0.0000020	$0.1664 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2410	Chainge Finance XCHNG	$0.005662 ₿0.0000033	-12.23	$2.8M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$140.96K ₿63.47	$6.79M ₿4.05K	$2.8M ₿1.67K
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06073 ₿0.00000064	$0.06009 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2414	OSMI OSMI	$0.01257	16.82	$2.79M	$0.01359	$0.00773	$76.2K	$3.28M	$2.79M
2415	Friend.tech FRIEND	$0.02941	2.68	$2.79M	$0.02943	$0.02807	$1.88K	$2.79M	$2.79M
2417	Netvrk NETVR	$0.02787 ₿0.0000027	-5.79	$2.79M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$248.72K ₿2.49	$2.79M ₿274.49	$2.79M ₿175.9
2418	Meter MTRG	$0.08615 ₿0.000027	2.30	$2.78M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$143.12K ₿3.01	$4.21M ₿1.28K	$2.78M ₿985.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}