Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3892	Optimus AI OPTI	$0.008845 ₿0.00000010	-1.00	$884.58K ₿10.08	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.69K ₿0.78	$884.58K ₿10.08	$884.58K ₿10.08
3893	POOH POOH	$0.000000002101 ₿0.000000000000023	-5.42	$884.3K ₿10.07	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$59.68K ₿0.68	$884.3K ₿10.07	$884.3K ₿10.07
3895	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.37K ₿9.28	$883.53K ₿9.29
3896	Autonomous Virtual Beings AVB	$0.0008819 ₿0.000000010	-13.85	$883.5K ₿10.06	$0.001028 ₿0.000000011	$0.0008822 ₿0.000000010	$278.59K ₿3.17	$883.5K ₿10.06	$883.5K ₿10.06
3897	NPC On Solana NPCS	$0.0008833 ₿0.000000010	-3.67	$881.37K ₿10.05	$0.0009275 ₿0.000000010	$0.0008816 ₿0.000000010	$17.1K ₿0.19	$881.37K ₿10.05	$881.37K ₿10.05
3898	Honk HONK	$0.000885 ₿0.000000010	-4.15	$880.7K ₿10.04	$0.0009334 ₿0.000000010	$0.0008817 ₿0.000000010	$324.5 ₿0	$889.63K ₿10.14	$880.7K ₿10.04
3901	MongCoin MONG	$0.000000001271 ₿0.000000000000014	1.43	$876.87K ₿9.99	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.08K ₿0.82	$876.87K ₿9.99	$876.87K ₿9.99
3903	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3905	Jeo Boden BODEN	$0.001267 ₿0.000000014	-3.74	$875.05K ₿9.97	$0.001333 ₿0.000000014	$0.001255 ₿0.000000014	$8.51K ₿0.1	$875.05K ₿9.97	$875.05K ₿9.97
3909	Asymmetry Finance ASF	$0.06589 ₿0.00000075	1.41	$830.26K ₿9.45	$0.07424 ₿0.00000083	$0.06181 ₿0.00000070	$3.31K ₿0.04	$3.2M ₿36.37	$830.26K ₿9.45
3912	GHOST by McAfee GHOST	$0.03043 ₿0.00000034	5.02	$870.89K ₿9.93	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$709.27 ₿0.01	$870.89K ₿9.93	$870.89K ₿9.93
3916	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.03	$867.51K ₿9.88	$0.9994 ₿0.000011	$0.9986 ₿0.000011	$690.66K ₿7.87	$867.51K ₿9.88	$867.51K ₿9.88
3918	Simmi Token SIMMI	$0.00000865 ₿0.000000000098	-2.69	$867.03K ₿9.87	$0.000008899 ₿0.00000000010	$0.00000865 ₿0.000000000098	$123.95K ₿1.41	$867.03K ₿9.87	$867.03K ₿9.87
3926	WeSendit WSI	$0.001035 ₿0.000000011	-1.52	$859.65K ₿9.8	$0.001053 ₿0.000000011	$0.001033 ₿0.000000011	$12.64K ₿0.14	$1.54M ₿17.58	$859.65K ₿9.8
3929	GameGPT DUEL	$0.000103 ₿0.0000000011	-2.61	$858K ₿9.78	$0.0001082 ₿0.0000000012	$0.0001026 ₿0.0000000011	$71.8K ₿0.82	$1.03M ₿11.7	$858K ₿9.78
3930	Luce LUCE	$0.0008577 ₿0.0000000097	-25.80	$864.43K ₿9.84	$0.001396 ₿0.000000015	$0.0008578 ₿0.0000000097	$597.67K ₿6.81	$864.43K ₿9.84	$864.43K ₿9.84
3935	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,485 ₿1.0089	-1.20	$853.67K ₿9.73	$89,559 ₿1.012	$88,484 ₿1.0017	$10.85 ₿0	$853.67K ₿9.73	$853.67K ₿9.73
3937	Dtravel TRVL	$0.001869 ₿0.000000021	-3.91	$850.29K ₿9.69	$0.001956 ₿0.000000021	$0.001874 ₿0.000000021	$200.97K ₿2.29	$1.87M ₿21.3	$850.29K ₿9.69
3938	zkLink ZKL	$0.001802 ₿0.000000020	-0.80	$850.07K ₿9.69	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$396.11K ₿4.51	$1.82M ₿20.78	$850.07K ₿9.69
3952	ScPrime SCP	$0.01487 ₿0.00000016	-0.40	$838.66K ₿9.54	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.66K ₿9.54	$838.66K ₿9.54
3964	Fold FLD	$0.0006472 ₿0.0000000073	-1.15	$834.22K ₿9.5	$0.0006633 ₿0.0000000074	$0.0006465 ₿0.0000000073	$2.7K ₿0.03	$1.72M ₿19.56	$834.22K ₿9.5
3966	NUSA NUSA	$9 ₿0.00010	-2.17	$833.35K ₿9.5	$9.29 ₿0.00010	$9 ₿0.00010	$154.75 ₿0	$1.03M ₿11.73	$833.35K ₿9.5
3968	Carbon Browser CSIX	$0.0009221 ₿0.000000010	-0.96	$832.76K ₿9.49	$0.0009485 ₿0.000000010	$0.0009166 ₿0.000000010	$900.42K ₿10.26	$832.76K ₿9.49	$832.76K ₿9.49
3973	Billy BILLY	$0.0008509 ₿0.0000000097	-3.64	$830.04K ₿9.46	$0.0008886 ₿0.000000010	$0.0008451 ₿0.0000000096	$113.96K ₿1.3	$830.04K ₿9.46	$830.04K ₿9.46
3974	MarsDAO MDAO	$0.01056 ₿0.00000012	-0.52	$829.61K ₿9.46	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.93K ₿0.27	$1.01M ₿11.56	$829.61K ₿9.46
3976	BlockProtocol BLOCK	$0.001216 ₿0.000000013	-52.59	$826.09K ₿11.3	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$1.72K ₿0.02	$1.22M ₿16.64	$826.09K ₿11.3
3978	ChompCoin CHOMP	$0.008804 ₿0.00000010	-5.70	$824.88K ₿9.41	$0.00947 ₿0.00000010	$0.008809 ₿0.000000099	$1.34K ₿0.02	$824.88K ₿9.41	$824.88K ₿9.41
3979	LooksRare LOOKS	$0.0008267 ₿0.0000000093	5.50	$824.05K ₿9.39	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$254.03K ₿2.89	$824.05K ₿9.39	$824.05K ₿9.39
3981	Arcas ARCAS	$0.01185 ₿0.00000013	-1.83	$823.1K ₿9.37	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$177.88 ₿0	$1.18M ₿13.41	$823.1K ₿9.37
3982	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3983	VitaRNA VITARNA	$0.3468 ₿0.0000039	-3.80	$822.35K ₿9.37	$0.3638 ₿0.0000040	$0.3441 ₿0.0000039	$294.98 ₿0	$1.73M ₿19.75	$822.35K ₿9.37
3985	Metal Dollar XMD	$0.9801 ₿0.000011	-1.40	$819.95K ₿9.38	$1 ₿0.000011	$0.9668 ₿0.000010	$2.33M ₿26.54	$819.95K ₿9.38	$819.95K ₿9.38
3991	Banano BAN	$0.0005061 ₿0.0000000057	-0.49	$816.98K ₿9.31	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.56 ₿0	$971.18K ₿11.06	$816.98K ₿9.31
3993	ORA Coin ORA	$0.01448 ₿0.00000016	-8.76	$817.77K ₿9.3	$0.01641 ₿0.00000018	$0.01443 ₿0.00000016	$668.82 ₿0.01	$4.84M ₿55.06	$817.77K ₿9.3
3996	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3997	Hemule HEMULE	$0.0008305 ₿0.0000000094	-2.87	$814.25K ₿9.28	$0.0008558 ₿0.0000000096	$0.0008308 ₿0.0000000094	$450.64 ₿0.01	$814.25K ₿9.28	$814.25K ₿9.28
3998	ASX Capital ASX	$0.1102 ₿0.0000012	-1.77	$813.55K ₿9.27	$0.1141 ₿0.0000012	$0.1095 ₿0.0000012	$6.49K ₿0.07	$1.1M ₿12.55	$813.55K ₿9.27
3999	Humanode HMND	$0.004511 ₿0.000000051	-10.76	$813.52K ₿9.27	$0.005063 ₿0.000000056	$0.004431 ₿0.000000050	$160.19K ₿1.82	$1.81M ₿20.57	$813.52K ₿9.27
4008	Mirror Protocol MIR	$0.005171 ₿0.000000058	-1.64	$807.05K ₿9.21	$0.005334 ₿0.000000060	$0.00517 ₿0.000000058	$171.51 ₿0	$1.92M ₿21.86	$807.05K ₿9.21
4009	Masa MASA	$0.001444 ₿0.000000016	-4.42	$806.67K ₿9.2	$0.001517 ₿0.000000017	$0.001383 ₿0.000000015	$76.31K ₿0.87	$2.27M ₿25.87	$806.67K ₿9.2
4013	Bad Idea AI BAD	$0.000000001176 ₿0.000000000000013	-1.38	$804.76K ₿9.22	$0.000000001201 ₿0.000000000000013	$0.000000001174 ₿0.000000000000013	$156.63K ₿1.79	$974.76K ₿11.16	$804.76K ₿9.22
4015	Moon Tropica CAH	$0.287 ₿0.0000032	6.95	$803.38K ₿9.16	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.29K ₿0.09	$10.02M ₿114.29	$803.38K ₿9.16
4017	Karura KAR	$0.006864 ₿0.000000078	-5.52	$800.77K ₿9.11	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$80.88K ₿0.92	$1.1M ₿12.5	$800.77K ₿9.11
4018	Libra Incentix LIXX	$0.0001195 ₿0.0000000013	5.30	$800.81K ₿9.12	$0.0001279 ₿0.0000000014	$0.0001122 ₿0.0000000012	$21.53K ₿0.25	$1.79M ₿20.41	$800.81K ₿9.12
4022	Tokenomy TEN	$0.006914 ₿0.000000078	-1.69	$798.63K ₿9.1	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$3.28K ₿0.04	$1.38M ₿15.77	$798.63K ₿9.1
4025	TRONPAD TRONPAD	$0.00104 ₿0.000000011	-2.36	$797.06K ₿9.07	$0.001066 ₿0.000000011	$0.001041 ₿0.000000011	$5.32 ₿0	$797.06K ₿9.07	$797.06K ₿9.07
4028	catownkimono COK	$0.0000007959 ₿0.0000000000090	-36.08	$794.74K ₿9.13	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$9.67M ₿110.19	$794.74K ₿9.13	$794.74K ₿9.13
4030	EternalAI EAI	$0.00287 ₿0.000000032	-22.15	$794.51K ₿9.1	$0.003724 ₿0.000000041	$0.00287 ₿0.000000032	$46.08K ₿0.52	$2.87M ₿32.87	$794.51K ₿9.1
4033	Giko Cat GIKO	$0.07922 ₿0.00000090	-1.69	$792.16K ₿8.9	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$10.42K ₿0.12	$792.16K ₿8.9	$792.16K ₿8.9
4034	Terraport TERRA	$0.002996 ₿0.000000034	-2.09	$790.97K ₿9.02	$0.003142 ₿0.000000035	$0.002997 ₿0.000000034	$1.81K ₿0.02	$1.9M ₿21.62	$790.97K ₿9.02
4037	MAD MAD	$0.0000007859 ₿0.0000000000089	-6.96	$786.61K ₿8.97	$0.0000008522 ₿0.0000000000095	$0.0000007838 ₿0.0000000000089	$33.5K ₿0.38	$786.61K ₿8.97	$786.61K ₿8.97
4041	Synternet SYNT	$0.0006996 ₿0.0000000079	74.08	$784.49K ₿8.94	$0.001001 ₿0.000000011	$0.0002714 ₿0.0000000030	$113.77K ₿1.28	$882.45K ₿10.06	$784.49K ₿8.94
4045	SERO SERO	$0.001749 ₿0.000000019	-3.39	$782.01K ₿8.91	$0.001828 ₿0.000000020	$0.001728 ₿0.000000019	$42.62K ₿0.49	$1.14M ₿12.95	$782.01K ₿8.91
4047	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4050	Auroracoin AUR	$0.03946 ₿0.00000044	2.81	$780.26K ₿8.89	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$56.38 ₿0	$828.83K ₿9.44	$780.26K ₿8.89
4051	MultiVAC MTV	$0.0002254 ₿0.0000000025	-0.35	$780.09K ₿8.89	$0.0002277 ₿0.0000000025	$0.0002245 ₿0.0000000025	$218.66K ₿2.49	$2.25M ₿25.69	$780.09K ₿8.89
4055	Butthole Coin BUTTHOLE	$0.0007769 ₿0.0000000088	-5.84	$778.1K ₿8.86	$0.0008352 ₿0.0000000093	$0.0007774 ₿0.0000000088	$412.03K ₿4.69	$778.1K ₿8.86	$778.1K ₿8.86
4057	Andy ANDY	$0.0007771 ₿0.0000000088	-10.95	$777.96K ₿8.86	$0.0008739 ₿0.0000000097	$0.0007781 ₿0.0000000088	$4.23K ₿0.05	$777.96K ₿8.86	$777.96K ₿8.86
4067	Antfarm Token ATF	$0.1075 ₿0.0000012	-1.52	$771.01K ₿8.78	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$210.18 ₿0	$771.01K ₿8.78	$771.01K ₿8.78
4070	Kenshi KNS	$0.0008951 ₿0.000000010	-2.57	$769.84K ₿8.78	$0.0009189 ₿0.000000010	$0.0008949 ₿0.000000010	$202.47 ₿0	$895.17K ₿10.21	$769.84K ₿8.78
4072	Switcheo SWTH	$0.0004463 ₿0.0000000050	-1.47	$768K ₿8.74	$0.0004601 ₿0.0000000052	$0.0004463 ₿0.0000000050	$146.44 ₿0	$964.1K ₿10.97	$768K ₿8.74
4074	Crypto Factor CFR	$0.007683 ₿0.000000087	-3.13	$767.06K ₿8.74	$0.008141 ₿0.000000091	$0.007676 ₿0.000000087	$148.98 ₿0	$767.06K ₿8.74	$767.06K ₿8.74
4075	Spheroid Universe SPH	$0.0002903 ₿0.0000000033	7.35	$766.83K ₿8.73	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.83K ₿8.73	$766.83K ₿8.73
4079	First Convicted RACCON FRED	$0.0007642 ₿0.0000000087	-5.04	$765.65K ₿8.71	$0.0008096 ₿0.0000000090	$0.0007644 ₿0.0000000087	$269.31K ₿2.95	$765.65K ₿8.71	$765.65K ₿8.71
4080	ARC ARC	$0.0007416 ₿0.0000000084	-7.17	$763.93K ₿8.71	$0.0008142 ₿0.0000000091	$0.0007416 ₿0.0000000084	$99.72K ₿1.14	$763.93K ₿8.71	$763.93K ₿8.71
4089	Metaverse Index MVI	$7.63 ₿0.000086	-4.96	$759.48K ₿8.67	$8.07 ₿0.000090	$7.63 ₿0.000086	$373.81 ₿0	$759.48K ₿8.67	$759.48K ₿8.67
4092	Unifi Protocol DAO UNFI	$0.09584 ₿0.0000010	-3.77	$756.22K ₿8.65	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.29K ₿3.37	$958.49K ₿10.97	$756.22K ₿8.65
4093	DeFi DEFI	$0.0004025 ₿0.0000000045	-6.46	$755.77K ₿8.61	$0.0004319 ₿0.0000000048	$0.0004023 ₿0.0000000045	$242.68K ₿2.76	$755.77K ₿8.61	$755.77K ₿8.61
4094	Shade Protocol SHD	$0.1455 ₿0.0000016	-4.87	$755.17K ₿8.61	$0.1554 ₿0.0000017	$0.1446 ₿0.0000016	$236.4K ₿2.69	$1.46M ₿16.59	$755.17K ₿8.61
4095	PLEARN PLN	$0.008347 ₿0.000000095	0.49	$754.78K ₿8.6	$0.008377 ₿0.000000095	$0.008304 ₿0.000000093	$86.89K ₿0.99	$2.87M ₿32.7	$754.78K ₿8.6
4099	Sendcoin SEND	$0.0007517 ₿0.0000000085	2.15	$751.78K ₿8.57	$0.0007523 ₿0.0000000085	$0.0007239 ₿0.0000000081	$186.58K ₿2.13	$751.78K ₿8.57	$751.78K ₿8.57
4107	GoGoPool GGP	$0.1055 ₿0.0000011	-2.65	$748.82K ₿8.56	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$132.3 ₿0	$2.04M ₿23.35	$748.82K ₿8.56
4108	Multibit MUBI	$0.000788 ₿0.0000000089	-4.40	$748.82K ₿8.51	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$466.09K ₿5.31	$788.23K ₿8.96	$748.82K ₿8.51
4119	PunkCity PUNK	$0.01655 ₿0.00000018	-3.02	$740.1K ₿8.44	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108.14 ₿0	$824.28K ₿9.4	$740.1K ₿8.44
4120	Solama SOLAMA	$0.001094 ₿0.000000012	-4.93	$739.3K ₿8.42	$0.001155 ₿0.000000012	$0.001089 ₿0.000000012	$152.87K ₿1.74	$739.3K ₿8.42	$739.3K ₿8.42
4130	DeepBrain Chain DBC	$0.0002291 ₿0.0000000026	-1.11	$733.63K ₿8.36	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.05K ₿0.16	$2.29M ₿26.11	$733.63K ₿8.36
4131	TON FISH MEMECOIN FISH	$0.000000002438 ₿0.000000000000027	-2.36	$733.23K ₿8.36	$0.000000002512 ₿0.000000000000028	$0.000000002434 ₿0.000000000000027	$2.92K ₿0.03	$996.09K ₿11.36	$733.23K ₿8.36
4133	Raptoreum RTM	$0.0001182 ₿0.0000000013	-5.38	$732.44K ₿8.31	$0.0001251 ₿0.0000000014	$0.0001176 ₿0.0000000013	$4.76K ₿0.05	$2.48M ₿28.16	$732.44K ₿8.31
4138	Idexo Token IDO	$0.008615 ₿0.000000097	-67.82	$731.2K ₿8.25	$0.02687 ₿0.00000030	$0.008591 ₿0.000000097	$13 ₿0	$861.54K ₿9.72	$731.2K ₿8.25
4139	Hacash Diamond HACD	$5.86 ₿0.000066	2.66	$731.11K ₿8.33	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.33K ₿0.32	$731.11K ₿8.33	$731.11K ₿8.33
4142	Numerico NWC	$0.004693 ₿0.000000053	-4.06	$729.2K ₿8.31	$0.005272 ₿0.000000059	$0.004693 ₿0.000000053	$1.67K ₿0.02	$1.24M ₿14.15	$729.2K ₿8.31
4144	Troy TROY	$0.0000727 ₿0.00000000082	-2.64	$727.01K ₿8.28	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.56K ₿0.18	$727.01K ₿8.28	$727.01K ₿8.28
4148	AXOL AXOL	$0.0007257 ₿0.0000000082	-13.26	$725.8K ₿8.27	$0.0008369 ₿0.0000000093	$0.0007147 ₿0.0000000081	$2.95K ₿0.03	$725.8K ₿8.27	$725.8K ₿8.27
4153	League of Kingdoms LOKA	$0.02848 ₿0.00000032	-2.27	$722.01K ₿8.23	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$67.19 ₿0	$14.25M ₿162.48	$722.01K ₿8.23
4154	Boop BOOP	$0.00000724 ₿0.000000000082	-3.95	$721.02K ₿8.21	$0.000007539 ₿0.000000000084	$0.00000724 ₿0.000000000082	$6.89K ₿0.08	$721.02K ₿8.21	$721.02K ₿8.21
4163	Xend Finance RWA	$0.003578 ₿0.000000041	-4.49	$715.69K ₿8.19	$0.003757 ₿0.000000042	$0.003595 ₿0.000000040	$19.39K ₿0.22	$715.69K ₿8.19	$715.69K ₿8.19
4165	Aura Network AURA	$0.001716 ₿0.000000019	-19.28	$714.09K ₿8.14	$0.002126 ₿0.000000023	$0.001705 ₿0.000000019	$14.54K ₿0.17	$1.72M ₿19.62	$714.09K ₿8.14
4166	FourCoin FOUR	$0.00000161 ₿0.000000000018	-1.34	$713.3K ₿8.21	$0.00000168 ₿0.000000000018	$0.000001579 ₿0.000000000017	$86.46K ₿0.98	$713.3K ₿8.21	$713.3K ₿8.21
4167	Port3 Network PORT3	$0.001023 ₿0.000000011	-14.03	$713.23K ₿8.13	$0.001205 ₿0.000000013	$0.001018 ₿0.000000011	$1.23M ₿14.06	$1.03M ₿11.74	$713.23K ₿8.13
4169	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4170	Notional Finance NOTE	$0.01515 ₿0.00000017	-1.90	$712.31K ₿8.12	$0.01546 ₿0.00000017	$0.01514 ₿0.00000017	$489.76 ₿0.01	$1.48M ₿16.86	$712.31K ₿8.12
4172	Shikoku SHIK	$0.000000000752 ₿0.0000000000000085	-2.67	$710.2K ₿8.1	$0.000000000773 ₿0.0000000000000086	$0.000000000751 ₿0.0000000000000085	$10.29 ₿0	$710.2K ₿8.1	$710.2K ₿8.1
4174	GIZMO GIZMO	$0.0007087 ₿0.0000000080	8.79	$710.18K ₿8.08	$0.0007189 ₿0.0000000081	$0.0006513 ₿0.0000000072	$1.98K ₿0.02	$710.18K ₿8.08	$710.18K ₿8.08
4179	Safe Haven SHA	$0.0000826 ₿0.00000000094	-0.49	$702.52K ₿8	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$10.06 ₿0	$702.52K ₿8	$702.52K ₿8
4181	BigShortBets BIGSB	$0.1239 ₿0.0000014	-0.43	$701.74K ₿7.99	$0.1282 ₿0.0000014	$0.1238 ₿0.0000013	$95.03 ₿0	$3.7M ₿42.16	$701.74K ₿7.99
4183	XSL Labs SYL	$0.00009076 ₿0.0000000010	-3.58	$701.51K ₿8.02	$0.00009445 ₿0.0000000010	$0.00009076 ₿0.0000000010	$21.12K ₿0.24	$891.28K ₿10.19	$701.51K ₿8.02
4193	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4202	Boomer BOOMER	$0.0007413 ₿0.0000000084	-3.83	$687.23K ₿7.83	$0.000774 ₿0.0000000086	$0.0007409 ₿0.0000000084	$657.63 ₿0.01	$687.23K ₿7.83	$687.23K ₿7.83
4203	Azuro Protocol AZUR	$0.002698 ₿0.000000030	-3.37	$687.21K ₿7.82	$0.002792 ₿0.000000031	$0.002697 ₿0.000000030	$83.51K ₿0.95	$2.7M ₿30.73	$687.21K ₿7.82
4205	Gari Network GARI	$0.001039 ₿0.000000011	0.92	$686.05K ₿7.82	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$138.4K ₿1.58	$1.04M ₿11.81	$686.05K ₿7.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}