Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2609	PoSciDonDAO Token SCI	$0.7095	-6.51	$2.74M	$0.7602	$0.6924	$10.76K	$13.42M	$2.74M
2614	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2617	Bitcoin on Base BTCB	$0.1739	-0.13	$2.72M	$0.1781	$0.1729	$10.63K	$2.72M	$2.72M
2620	BABB BAX	$0.0000341 ₿0.0000000019	-1.03	$2.71M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003381 ₿0.0000000019	$8.75K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2624	VNX EURO VEUR	$1.16 ₿0.000015	0.28	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.23M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2626	Okratech Token ORT	$0.003292 ₿0.00000017	-0.32	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003285 ₿0.00000015	$515.02K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2627	Gui Inu GUI	$0.00000484 ₿0.00000000057	-3.36	$2.69M ₿206.08	$0.0000051 ₿0.00000000066	$0.00000485 ₿0.00000000056	$116.41K ₿11.84	$3.76M ₿445.18	$2.69M ₿206.08
2628	Sylo SYLO	$0.0004416 ₿0.000000039	0.96	$2.69M ₿166.14	$0.0004457 ₿0.000000042	$0.0004325 ₿0.000000039	$1.24M ₿19.13	$4.42M ₿399.5	$2.69M ₿166.14
2629	Terminus TERMINUS	$0.02671	2.68	$2.68M	$0.02724	$0.02602	$589.53K	$2.68M	$2.68M
2630	WiFi Map WIFI	$0.004552 ₿0.0000018	-3.39	$2.68M ₿566.16	$0.004716 ₿0.0000019	$0.004532 ₿0.0000018	$247.64K ₿12.9	$4.55M ₿1.84K	$2.68M ₿566.16
2635	Witch Token WITCH	$0.06897 ₿0.0000043	2.95	$2.67M ₿116.31	$0.06942 ₿0.0000043	$0.06698 ₿0.0000038	$21.93K ₿4.13	$6.91M ₿430.77	$2.67M ₿116.31
2639	Safemars SAFEMARS	$0.000000006915 ₿0.00000000000016	-1.25	$2.65M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.000000006883 ₿0.00000000000016	$60.98 ₿0.26	$2.65M ₿64.73	$2.65M ₿64.73
2640	M3M3 M3M3	$0.00265	-2.39	$2.65M	$0.002785	$0.002634	$25.17K	$2.65M	$2.65M
2642	Waffles WAFFLES	$0.002643	-0.64	$2.65M	$0.002745	$0.002651	$116.45K	$2.65M	$2.65M
2643	Dvision Network DVI	$0.01072 ₿0.00000051	-0.24	$2.65M ₿127.08	$0.01114 ₿0.00000053	$0.01066 ₿0.00000049	$349.31K ₿14.52	$10.72M ₿514.95	$2.65M ₿127.08
2644	DexKit KIT	$0.2643 ₿0.0000055	-0.40	$2.64M ₿16.71	$0.2704 ₿0.0000063	$0.2609 ₿0.0000054	$8.59 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2645	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.64M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$217.02K ₿34.21	$2.64M	$2.64M ₿0
2646	Rave KRAV	$0.002643 ₿0.00000062	-0.21	$2.64M ₿636.36	$0.002731 ₿0.00000095	$0.002628 ₿0.00000059	$277.11 ₿26.77	$26.43M ₿6.36K	$2.64M ₿636.36
2648	Altair AIR	$0.006683 ₿0.00000050	-0.96	$2.63M ₿197.5	$0.006962 ₿0.00000050	$0.006682 ₿0.00000048	$108.13K ₿0.27	$3.17M ₿237.39	$2.63M ₿197.5
2649	Crypto Asset Governance Alliance CAGA	$0.00004224 ₿0.0000000079	-0.85	$2.63M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004114 ₿0.0000000077	$220.51K ₿15.62	$4.23M ₿799.13	$2.63M ₿468.84
2650	Afreum AFR	$0.0004656 ₿0.000000015	-2.39	$2.63M ₿88.31	$0.0004878 ₿0.000000015	$0.0004631 ₿0.000000014	$2.63K ₿2.83	$3.72M ₿125.04	$2.63M ₿88.31
2651	Party PARTY	$0.001282	0.55	$2.63M	$0.001315	$0.001261	$21.27K	$2.63M	$2.63M
2652	Smart Layer Network SLN	$0.03396 ₿0.000045	-3.25	$2.63M ₿729.86	$0.03577 ₿0.000049	$0.03387 ₿0.000044	$435.5K ₿41.66	$3.43M ₿4.6K	$2.63M ₿729.86
2654	Gamium GMM	$0.00005352 ₿0.000000013	-4.80	$2.62M ₿606.37	$0.00005695 ₿0.000000014	$0.00005086 ₿0.000000013	$197.75K ₿6.51	$2.68M ₿619.01	$2.62M ₿606.37
2657	Colony Avalanche Index CAI	$73.61 ₿0.0039	0.57	$2.61M ₿39.46	$75.24 ₿0.0040	$72.81 ₿0.0038	$675.46 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2659	BlueMove MOVE	$0.01198 ₿0.0000010	-2.64	$2.61M ₿138.65	$0.01238 ₿0.0000014	$0.01191 ₿0.00000094	$54.88K ₿0.83	$3.59M ₿314.51	$2.61M ₿138.65
2660	MAX MAX	$0.002605	3.05	$2.6M	$0.00268	$0.002466	$2.11M	$2.6M	$2.6M
2663	RWA Inc. RWA	$0.007496	4.05	$2.6M	$0.007526	$0.007171	$336.68K	$7.45M	$2.6M
2664	Reflexer Ungovernance Token FLX	$3.13 ₿0.00010	-0.73	$2.6M ₿95.07	$3.22 ₿0.00010	$3.12 ₿0.00010	$64.68K ₿0.61	$3.02M ₿102.91	$2.6M ₿95.07
2666	Expand XZK	$0.006331	5.09	$2.6M	$0.00662	$0.005787	$366.88K	$6.33M	$2.6M
2667	Simmi Token SIMMI	$0.00002595	-1.85	$2.6M	$0.00002691	$0.00002587	$88.63K	$2.6M	$2.6M
2668	Radiant RXD	$0.0001945 ₿0.000000028	1.57	$2.6M ₿294.22	$0.0001952 ₿0.000000031	$0.0001901 ₿0.000000028	$7.9K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2671	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.64	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005288 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2673	Cerebrum DAO NEURON	$0.0001122	0.66	$2.59M	$0.0001145	$0.0001112	$3.08K	$9.67M	$2.59M
2676	Cream CREAM	$1.11 ₿0.00069	0.83	$2.58M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$190.59K ₿588.78	$3.26M ₿6.23K	$2.58M ₿530.76
2677	Unibot UNIBOT	$2.58 ₿0.00026	-0.02	$2.58M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$203.61K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2678	Keep3rV1 KP3R	$5.8 ₿0.0014	-5.79	$2.58M ₿763.75	$6.16 ₿0.0015	$5.7 ₿0.0013	$221.01K ₿482.94	$2.58M ₿763.75	$2.58M ₿763.75
2679	KIP KIP	$0.001313	21.23	$2.58M	$0.001591	$0.001056	$2.36M	$13.13M	$2.58M
2683	ISLAND Token ISLAND	$0.01591	-1.33	$2.56M	$0.01737	$0.01582	$445.78K	$15.92M	$2.56M
2685	Morpheus Network MNW	$0.06837 ₿0.000015	-6.75	$2.57M ₿565.85	$0.07694 ₿0.000015	$0.06802 ₿0.000014	$18.14K ₿2.05	$3.28M ₿722.35	$2.57M ₿565.85
2686	Mazze MAZZE	$0.0009805 ₿0.00000012	-2.10	$2.56M ₿308.6	$0.001034 ₿0.00000014	$0.0009745 ₿0.000000077	$58.06K ₿29.65	$4.74M ₿585.1	$2.56M ₿308.6
2687	LiquidDriver LQDR	$0.251 ₿0.000010	3.24	$2.56M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$6.63K ₿0.42	$2.56M	$2.56M ₿43.69
2688	Gala Music MUSIC	$0.01716 ₿0.0000017	-1.41	$2.55M ₿184.09	$0.01755 ₿0.0000017	$0.01691 ₿0.0000017	$207.79K ₿94	$2.55M ₿184.09	$2.55M ₿184.09
2690	Gridcoin GRC	$0.005253 ₿0.000000099	-0.16	$2.55M ₿45.83	$0.005269 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2693	Loom Network (NEW) LOOM	$0.002047 ₿0.0000014	-0.76	$2.54M ₿1.82K	$0.002136 ₿0.0000015	$0.002031 ₿0.0000014	$1.51M ₿117.4	$2.66M ₿1.93K	$2.54M ₿1.82K
2695	PAR Stablecoin PAR	$1.13 ₿0.000015	0.17	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$580.64 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2696	Etherisc DIP	$0.006599 ₿0.00000035	3.54	$2.54M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$658.62 ₿0.44	$6.62M ₿355.26	$2.54M ₿136.22
2697	Neutaro NTMPI	$0.01808 ₿0.00000055	0.14	$2.53M ₿0	$0.01852 ₿0.00000058	$0.01792 ₿0.00000053	$302.95K ₿0.71	$7.24M ₿21.09	$2.53M ₿0
2698	Virtua TVK	$0.03 ₿0.0000031	3.48	$2.53M ₿565.82	$0.0305 ₿0.0000034	$0.02899 ₿0.0000031	$1.32K ₿4.39	$36M ₿3.83K	$2.53M ₿565.82
2699	ADAMANT Messenger ADM	$0.0222 ₿0.00000044	1.80	$2.52M ₿50.38	$0.0222 ₿0.00000044	$0.02179 ₿0.00000043	$323.19K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2702	KWEEN KWEEN	$0.002515	3.28	$2.52M	$0.002798	$0.002417	$18.73K	$2.52M	$2.52M
2703	RabbitX RBX	$0.004188 ₿0.0000013	-3.83	$2.51M ₿498.61	$0.004381 ₿0.0000014	$0.004159 ₿0.0000013	$4.28K ₿2.14	$4.19M ₿1.37K	$2.51M ₿498.61
2704	Ctrl CTRL	$0.01232	-3.72	$2.51M	$0.0128	$0.01203	$95.88K	$2.96M	$2.51M
2705	Hoge Finance HOGE	$0.000006029 ₿0.00000000039	-1.24	$2.51M ₿162.28	$0.00000625 ₿0.00000000040	$0.00000601 ₿0.00000000038	$15.19 ₿0.27	$2.51M ₿162.28	$2.51M ₿162.28
2709	Chain-key Ethereum CKETH	$2,493.86 ₿0.051	-0.72	$2.5M ₿0	$2,611.67 ₿0.051	$2,473.3 ₿0.049	$3.56K ₿0.05	$2.5M	$2.5M ₿0
2710	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2711	Fud the Pug FUD	$0.00000004342 ₿0.0000000000061	-3.84	$2.5M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$418.87K ₿22.64	$3.28M ₿616.68	$2.5M ₿0
2714	Ramses Exchange RAM	$0.0176 ₿0.0000022	0.33	$2.5M ₿123.89	$0.01814 ₿0.0000024	$0.01721 ₿0.0000020	$3.3K ₿8.09	$14.39M ₿1.05K	$2.5M ₿123.89
2715	Litecoin Cash LCC	$0.003066 ₿0.000000099	9.44	$2.48M ₿79.31	$0.003092 ₿0.000000099	$0.002574 ₿0.000000080	$15.23 ₿0	$2.48M ₿83.36	$2.48M ₿79.31
2716	Jester JEST	$2.5	1.26	$2.49M	$2.61	$2.47	$2.27K	$2.49M	$2.49M
2717	Crypto.com Bridged DAI (Cronos) DAI	$0.9939	-0.58	$2.49M	$1	$0.9916	$1.65K	$2.49M	$2.49M
2718	Yield Yak YAK	$248.52 ₿0.0090	0.89	$2.49M ₿90.91	$253.56 ₿0.0092	$245.38 ₿0.0089	$500.36 ₿0.23	$2.49M ₿90.91	$2.49M ₿90.91
2719	Rifampicin $RIF	$0.002485	2.16	$2.48M	$0.002586	$0.002433	$6.67M	$2.48M	$2.48M
2724	GemHUB GHUB	$0.01152 ₿0.0000015	-1.09	$2.47M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.11K ₿3.49	$13.82M ₿1.83K	$2.47M ₿141.62
2725	Guacamole GUAC	$0.00000002509 ₿0.0000000000028	-1.93	$2.47M ₿281.4	$0.00000002571 ₿0.0000000000034	$0.000000025 ₿0.0000000000027	$15.65K ₿7.16	$2.47M ₿281.4	$2.47M ₿281.4
2728	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009868 ₿0.000000094	$0.009525 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2730	Doland Tremp TREMP	$0.02449 ₿0.0000098	2.40	$2.45M ₿0	$0.02492 ₿0.000011	$0.02373 ₿0.0000096	$588.99K ₿19.67	$2.45M	$2.45M ₿0
2732	DUKO DUKO	$0.0002442 ₿0.000000021	-1.83	$2.44M ₿0	$0.0002585 ₿0.000000026	$0.0002425 ₿0.000000017	$355.65K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2734	Commune AI COMAI	$0.03222 ₿0.000018	-0.32	$2.44M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$161.6K ₿6.9	$5.46M ₿18.4K	$2.44M ₿1.2K
2736	GensoKishi Metaverse MV	$0.00609 ₿0.00000057	1.17	$2.44M ₿135.54	$0.006097 ₿0.00000059	$0.005961 ₿0.00000053	$1.15M ₿41.68	$2.44M ₿231.76	$2.44M ₿135.54
2739	Libra Incentix LIXX	$0.0003635 ₿0.000000061	0.77	$2.44M ₿411.6	$0.0003708 ₿0.000000061	$0.0003587 ₿0.000000058	$120.74K ₿16.27	$5.45M ₿921.48	$2.44M ₿411.6
2741	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2742	catwifhat $CWIF	$0.00000007926 ₿0.0000000000041	-1.94	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.0000000788 ₿0.0000000000041	$110.8K ₿11.28	$2.43M	$2.43M ₿0
2749	PLEARN PLN	$0.0268 ₿0.0000018	-1.13	$2.42M ₿153.8	$0.02726 ₿0.0000019	$0.02658 ₿0.0000018	$289.75K ₿1.08	$9.22M ₿647.65	$2.42M ₿153.8
2751	Lattice Token LTX	$0.07539 ₿0.0000030	9.68	$2.42M ₿97.61	$0.07874 ₿0.0000030	$0.06841 ₿0.0000021	$143.01K ₿0.84	$7.54M ₿304.21	$2.42M ₿97.61
2755	ISKRA Token ISK	$0.006015 ₿0.0000036	-1.03	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$69.28K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2756	Habibi (Sol) HABIBI	$0.002406	-17.78	$2.41M	$0.003304	$0.002415	$133.25K	$2.41M	$2.41M
2757	CatSlap SLAP	$0.0006101	-0.82	$2.41M	$0.000628	$0.0006051	$160.98K	$4.6M	$2.41M
2759	Trio (Ordinals) TRIO	$0.5861	26.32	$2.4M	$0.6074	$0.4228	$392.8K	$12.29M	$2.4M
2761	Omax OMAX	$0.0002654 ₿0.000000016	2.43	$2.39M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$261.09K ₿37.79	$2.39M ₿145.1	$2.39M ₿145.1
2762	Data Ownership Protocol DOP	$0.0002307	-1.59	$2.39M	$0.0002743	$0.0002222	$3.04M	$5.39M	$2.39M
2765	ShibaDoge SHIBDOGE	$0 ₿0.	-1.20	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$275.35 ₿0	$3.8M ₿115.28	$2.38M ₿58.71
2767	OSMI OSMI	$0.01045	-22.08	$2.37M	$0.01462	$0.009281	$63.77K	$2.72M	$2.37M
2768	EDUM EDUM	$0.2189 ₿0.000014	-0.70	$2.37M ₿30.81	$0.2204 ₿0.000014	$0.2188 ₿0.000014	$357.62 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2771	BobaCat PSPS	$0.004084 ₿0.00000064	-5.01	$2.36M ₿369.26	$0.004499 ₿0.00000071	$0.004078 ₿0.00000057	$254.43K ₿15.6	$2.36M ₿369.26	$2.36M ₿369.26
2772	Spice SFI	$29.45 ₿0.00048	3.11	$2.36M ₿38.45	$30.62 ₿0.00055	$27.44 ₿0.00047	$142.67K ₿1.02	$2.72M ₿44.25	$2.36M ₿38.45
2773	Silk SILK	$1.33 ₿0.000016	0.19	$2.36M ₿63.29	$1.34 ₿0.000016	$1.32 ₿0.000015	$508.22K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2775	Moonsama SAMA	$0.003168 ₿0.00000025	2.32	$2.36M ₿135.53	$0.003212 ₿0.00000025	$0.00278 ₿0.00000022	$49.71K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2780	Realis Worlds REALIS	$0.00246	0.22	$2.35M	$0.002496	$0.002279	$485.56K	$2.46M	$2.35M
2781	Paladin PAL	$0.1219 ₿0.0000020	0.66	$2.34M ₿31.16	$0.125 ₿0.0000021	$0.1207 ₿0.0000020	$7.64K ₿0.01	$6.1M ₿105.23	$2.34M ₿31.16
2782	Arcana Network XAR	$0.00459 ₿0.0000027	-0.18	$2.35M ₿0	$0.004762 ₿0.0000028	$0.00458 ₿0.0000026	$355.86K ₿67.02	$4.59M	$2.35M ₿0
2783	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	1.24	$2.34M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.57K ₿0.74	$2.77M ₿87.86	$2.34M ₿71.84
2784	Elastic Finance Token EEFI	$40.22	0.64	$2.34M	$41.24	$39.63	$8.58K	$2.34M	$2.34M
2791	Kompete KOMPETE	$0.003433 ₿0.00000049	-0.45	$2.32M ₿332.5	$0.00355 ₿0.00000050	$0.003406 ₿0.00000049	$8.85K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2793	LandWolf WOLF	$0.0002319	-15.71	$2.32M	$0.0002752	$0.0002321	$166.62K	$2.32M	$2.32M
2796	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.01*	$2.32M	$1	$0.9972	$942.78K	$2.32M	$2.32M
2798	Juicebox JBX	$0.001247 ₿0.000000045	-1.67	$2.31M ₿89.26	$0.001276 ₿0.000000049	$0.001241 ₿0.000000045	$26.8 ₿0.07	$2.4M ₿93.34	$2.31M ₿89.26
2799	Populous PPT	$0.06374 ₿0.00000073	-15.42	$2.31M ₿26.78	$0.1008 ₿0.00000096	$0.0664 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2801	Qi Dao QI	$0.01575 ₿0.00000063	-0.15	$2.31M ₿52.98	$0.01618	$0.01565	$9.64 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2802	OpenOcean OOE	$0.00456 ₿0.00000029	0.41	$2.3M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$231.69K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}