Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.12	$3.54M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$39.23K ₿0.36	$3.54M ₿37.25	$3.54M ₿37.25
2346	VitaRNA VITARNA	$1.54	8.49	$3.51M	$1.57	$1.41	$2.04K	$7.73M	$3.51M
2347	Eliza ELIZA	$0.003543	2.69	$3.54M	$0.003683	$0.003357	$2.61M	$3.54M	$3.54M
2348	BlueMove MOVE	$0.01627 ₿0.0000010	6.29	$3.54M ₿138.65	$0.01638 ₿0.0000014	$0.01513 ₿0.00000094	$57.69K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2350	Phil PHIL	$0.003521	5.36	$3.52M	$0.003772	$0.003333	$1.45M	$3.52M	$3.52M
2352	Africarare UBU	$0.01721 ₿0.00000088	-1.19	$3.53M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$96.88K ₿2.53	$17.21M ₿881.7	$3.53M ₿37.84
2353	Real Smurf Cat SMURFCAT	$0.00003517 ₿0.0000000011	8.34	$3.54M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003237 ₿0.0000000011	$105.7K ₿7.73	$3.54M ₿117.27	$3.54M ₿117.27
2354	KIRA Network KEX	$0.01597 ₿0.0000011	-0.13	$3.66M ₿259.83	$0.01707 ₿0.0000012	$0.01483 ₿0.0000011	$43.25K ₿5.51	$4.9M ₿347.99	$3.66M ₿259.83
2355	BobaCat PSPS	$0.006067 ₿0.00000064	4.82	$3.5M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$179.24K ₿15.6	$3.5M ₿369.26	$3.5M ₿369.26
2356	Turbos Finance TURBOS	$0.001875 ₿0.000000059	4.56	$3.49M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$95.09K ₿11.29	$6.94M ₿221.51	$3.49M ₿97.3
2358	Klima DAO KLIMA	$0.1845 ₿0.000041	0.71	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$14.62K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2359	Stride Staked TIA STTIA	$3 ₿0.00016	6.31	$3.49M ₿0	$3 ₿0.00016	$2.8 ₿0.00016	$1.07K ₿5.39	$3.49M	$3.49M ₿0
2360	Ta-da TADA	$0.005227 ₿0.0000032	4.03	$3.48M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$108.09K ₿3.84	$5.23M ₿3.28K	$3.48M ₿195.92
2362	Sabai Protocol SABAI	$0.006884 ₿0.00000028	-2.00	$3.48M ₿9.4	$0.007047 ₿0.00000030	$0.006765 ₿0.00000028	$822.9K ₿1.95	$18.24M ₿764.11	$3.48M ₿9.4
2366	Autonomous Virtual Beings AVB	$0.003476	9.72	$3.48M	$0.00348	$0.003077	$332.56K	$3.48M	$3.48M
2367	ISLAND Token ISLAND	$0.02154	5.32	$3.47M	$0.02164	$0.02042	$237.77K	$21.55M	$3.47M
2368	Vtrading VTRADING	$0.003454	2.53	$3.45M	$0.003454	$0.003063	$26.81K	$3.45M	$3.45M
2369	OctonetAI OCTO	$0.03446	8.69	$3.45M	$0.03641	$0.02973	$332.26K	$3.45M	$3.45M
2371	Bytom BTM	$0.00191 ₿0.00000016	-1.39	$3.44M ₿295.24	$0.00194 ₿0.00000016	$0.001885 ₿0.00000015	$24.02K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2372	Veno USD VUSD	$0.995	1.32	$3.44M	$1	$0.982	$42.33K	$3.44M	$3.44M
2373	Chainge Finance XCHNG	$0.006949 ₿0.0000033	-1.61	$3.43M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$62.13K ₿63.47	$8.34M ₿4.05K	$3.43M ₿1.67K
2375	Dagger XDAG	$0.00269 ₿0.00000010	1.04	$3.43M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$325.71K ₿0.44	$3.89M ₿145.41	$3.43M ₿124.62
2376	Simmi Token SIMMI	$0.00003424	6.09	$3.43M	$0.00003467	$0.00003186	$121.52K	$3.43M	$3.43M
2377	Skeb SKEB	$0.0003772 ₿0.000000021	-2.18	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.15K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2379	She Rises AKA	$0.003415	36.84	$3.42M	$0.003478	$0.00244	$215.29K	$3.42M	$3.42M
2380	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2384	AthenaDAO ATH	$0.3879 ₿0.000011	7.74	$3.39M ₿93.53	$0.3928 ₿0.000012	$0.3601 ₿0.000011	$71.77 ₿0.01	$11.64M ₿359.83	$3.39M ₿93.53
2385	LEOX LEOX	$0.06679 ₿0.000017	6.84	$3.39M ₿438.32	$0.0671 ₿0.000018	$0.06251 ₿0.000017	$47.18K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2386	BABB BAX	$0.00004253 ₿0.0000000019	1.58	$3.38M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$8.92K ₿1.26	$3.4M ₿157.8	$3.38M ₿155.49
2388	Wrapped MistCoin WMC	$7.39 ₿0.00036	6.98	$3.38M ₿0	$7.42 ₿0.00047	$6.89 ₿0.00035	$6.33K ₿8.65	$4.42M ₿80.86	$3.38M ₿0
2389	BlackCoin BLK	$0.05312 ₿0.00000032	-0.50	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2391	Nuritopia NBLU	$0.002026 ₿0.000000047	1.15	$3.38M ₿28.45	$0.002024 ₿0.000000047	$0.001986 ₿0.000000046	$67.19K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2392	Unibright UBT	$0.02228 ₿0.0000014	6.60	$3.34M ₿222.66	$0.02259 ₿0.0000015	$0.01917 ₿0.0000013	$32.06K ₿0.8	$3.34M ₿222.66	$3.34M ₿222.66
2393	Dejitaru Tsuka TSUKA	$0.003359 ₿0.00000056	1.93	$3.36M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$96.02K ₿8.92	$3.36M ₿551	$3.36M ₿551
2395	Friend.tech FRIEND	$0.03534	4.36	$3.36M	$0.03649	$0.03375	$386.72	$3.36M	$3.36M
2399	Fei USD FEI	$1 ₿0.000013	0.42	$3.33M ₿214.4	$1.06 ₿0.000014	$0.995 ₿0.000013	$40.42K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2400	Nolus NLS	$0.006927 ₿0.00000078	0.09	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$98.53K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2401	Morpheus Network MNW	$0.08868 ₿0.000015	-5.29	$3.33M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.69K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2403	Primate PRIMATE	$0.002023 ₿0.000000072	3.76	$3.33M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$32.29 ₿0	$4.17M ₿148.59	$3.33M ₿14.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Etherisc DIP	$0.008655 ₿0.00000035	10.45	$3.32M ₿136.22	$0.009159 ₿0.00000036	$0.007836 ₿0.00000035	$4.77K ₿0.44	$8.66M ₿355.26	$3.32M ₿136.22
2406	Expand XZK	$0.008179	1.67	$3.31M	$0.0084	$0.007971	$150.71K	$8.18M	$3.31M
2409	Megalink MG8	$0.01363	-9.09	$3.3M	$0.01595	$0.01314	$990.59K	$13.63M	$3.3M
2410	Trio (Ordinals) TRIO	$0.8097	6.93	$3.24M	$0.8359	$0.7537	$378.77K	$16.62M	$3.24M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06845 ₿0.00000064	$0.06772 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Regen REGEN	$0.02218 ₿0.0000010	-0.52	$3.29M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$3.26K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2413	SubQuery Network SQT	$0.001384 ₿0.00000043	4.33	$3.33M ₿345.58	$0.001422 ₿0.00000049	$0.001318 ₿0.00000042	$103.78K ₿38.56	$14.14M ₿4.3K	$3.33M ₿345.58
2414	Okratech Token ORT	$0.004018 ₿0.00000017	0.74	$3.26M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$456.51K ₿31.58	$3.49M ₿154.96	$3.26M ₿62
2415	Partisia Blockchain MPC	$0.01043 ₿0.0000056	-23.05	$3.28M ₿0	$0.01388 ₿0.0000058	$0.01042 ₿0.0000054	$240.75K ₿37.7	$5.99M	$3.28M ₿0
2416	M3M3 M3M3	$0.003254	1.74	$3.25M	$0.003322	$0.003172	$23.87K	$3.25M	$3.25M
2418	Solama SOLAMA	$0.004807 ₿0.00000031	5.17	$3.25M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$15.63K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2421	Keep3rV1 KP3R	$7.31 ₿0.0014	2.52	$3.23M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$104.95K ₿482.94	$3.23M ₿763.75	$3.23M ₿763.75
2424	MagicCraft MCRT	$0.0006354 ₿0.000000032	-0.23	$3.22M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$243.93K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2426	Terminus TERMINUS	$0.03195	6.38	$3.2M	$0.03394	$0.02996	$1.02M	$3.2M	$3.2M
2427	STIMA STIMA	$1 ₿0.000014	-0.31	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.94M ₿471.49	$3.19M ₿47.15
2428	Memes AI MEMESAI	$0.003157	9.92	$3.16M	$0.003305	$0.002865	$120.85K	$3.16M	$3.16M
2430	TPRO Network TPRO	$0.00279 ₿0.00000030	7.10	$3.19M ₿363.4	$0.002834 ₿0.00000035	$0.002605 ₿0.00000031	$33.06K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2433	Forty Two DAO Token FTD	$0.1975	-3.27	$3.18M	$0.2041	$0.1826	$4.78K	$19.75M	$3.18M
2436	Snake SNK	$0.03794	0.01*	$3.17M	$0.03808	$0.0378	$42.51K	$3.17M	$3.17M
2438	Bazed Games BAZED	$0.0414 ₿0.0000031	6.18	$3.17M ₿243.88	$0.04204 ₿0.0000033	$0.03899 ₿0.0000028	$1.17K ₿2.67	$3.17M ₿243.88	$3.17M ₿243.88
2439	Upland SPARKLET	$0.01581	0.86	$3.16M	$0.0164	$0.0156	$127.88K	$15.81M	$3.16M
2440	eBTC EBTC	$106,008	3.22	$3.17M	$108,505	$102,281	$543.29	$3.17M	$3.17M
2441	Meter MTRG	$0.09781 ₿0.000027	-1.91	$3.16M ₿985.73	$0.09971 ₿0.000027	$0.09416 ₿0.000025	$54.18K ₿3.01	$4.78M ₿1.28K	$3.16M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02982 ₿0.00000028	$0.02723 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Refund RFD	$0.000003149 ₿0.00000000010	9.19	$3.15M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002879 ₿0.00000000010	$111.44K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2445	KIP KIP	$0.001593	12.81	$3.13M	$0.001637	$0.0014	$130.53K	$15.94M	$3.13M
2446	Energi NRG	$0.03226 ₿0.0000027	0.95	$3.15M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$260.15K ₿7.88	$3.15M	$3.15M ₿211.44
2447	hi Dollar HI	$0.0001019 ₿0.0000000075	-0.08	$3.14M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$150.81K ₿1.88	$10.19M ₿73.5	$3.14M ₿28.14
2448	Tri Sigma TRISIG	$0.003141	-0.24	$3.14M	$0.00326	$0.00304	$353.81K	$3.14M	$3.14M
2450	Arkadiko DIKO	$0.04118 ₿0.0000078	1.12	$3.13M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$527.96 ₿0.84	$4.12M ₿796.76	$3.13M ₿605.76
2451	Feisty Doge NFT NFD	$0.00005585 ₿0.0000000046	-6.72	$3.13M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005571 ₿0.0000000046	$2.64K ₿7.34	$5.59M ₿468.1	$3.13M ₿262.3
2452	Stargaze STARS	$0.001162 ₿0.00000043	0.87	$3.12M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$27.02K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
2453	Grin GRIN	$0.01565 ₿0.00000096	-0.95	$3.12M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.27K ₿1.36	$3.12M	$3.12M ₿158.69
2456	Neutaro NTMPI	$0.02265 ₿0.00000055	0.23	$3.12M ₿0	$0.02322 ₿0.00000058	$0.02241 ₿0.00000053	$252.59K ₿0.71	$9.07M ₿21.09	$3.12M ₿0
2457	Mey Network MEY	$0.03574	1.78	$3.12M	$0.03687	$0.03511	$69.37K	$82.21M	$3.12M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Kizuna KIZUNA	$0.00000000324 ₿0.00000000000022	26.17	$3.11M ₿213.6	$0.00000000324 ₿0.00000000000026	$0.000000002567 ₿0.00000000000021	$134.99K ₿2.75	$3.11M ₿213.6	$3.11M ₿213.6
2460	Trabzonspor Fan Token TRA	$0.4762 ₿0.000019	-0.30	$3.11M ₿146.57	$0.481 ₿0.000019	$0.4739 ₿0.000018	$239.98K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2462	Metronome MET	$0.3668 ₿0.000022	1.72	$3.1M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.99K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2465	Cerebrum DAO NEURON	$0.0001431	5.54	$3.07M	$0.0001467	$0.0001338	$9.24K	$12.33M	$3.07M
2466	Ben the Dog BENDOG	$0.003087	1.91	$3.09M	$0.003133	$0.00296	$104.3K	$3.09M	$3.09M
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,063	2.10	$3.06M	$106,647	$101,845	$99.39K	$3.06M	$3.06M
2468	MINATIVERSE MNTC	$0.562 ₿0.000036	-8.13	$3.08M ₿228.94	$0.6182 ₿0.000038	$0.5285 ₿0.000033	$28.18K ₿16.04	$5.82M ₿406.8	$3.08M ₿228.94
2469	VNX EURO VEUR	$1.12 ₿0.000015	0.48	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$106.9K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2471	Digits DAO DIGITS	$0.003882 ₿0.00000011	-6.25	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2475	Populous PPT	$0.08456 ₿0.00000073	8.85	$3.06M ₿26.78	$0.08539 ₿0.00000096	$0.07768 ₿0.00000063	$12.73 ₿4.74	$4.5M ₿39.36	$3.06M ₿26.78
2478	BRN Metaverse BRN	$0.1208 ₿0.0000095	-0.62	$3.06M ₿215.12	$0.1215 ₿0.000010	$0.1186 ₿0.0000091	$317.77K ₿16.6	$3.4M ₿2.19K	$3.06M ₿215.12
2479	Data Ownership Protocol DOP	$0.0003016	-2.79	$3.06M	$0.0003845	$0.0002877	$3M	$7.05M	$3.06M
2480	Portugal National Team Fan Token POR	$0.8512 ₿0.000046	4.37	$3.04M ₿203.32	$0.8485 ₿0.000047	$0.8114 ₿0.000042	$228.03K ₿15.32	$16.91M ₿936.56	$3.04M ₿203.32
2481	Virtua TVK	$0.03576 ₿0.0000031	3.15	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.08K ₿4.39	$42.88M ₿3.83K	$3.05M ₿565.82
2482	Altair AIR	$0.007726 ₿0.00000050	-2.97	$3.04M ₿197.5	$0.008344 ₿0.00000050	$0.007452 ₿0.00000048	$38.66K ₿0.27	$3.66M ₿237.39	$3.04M ₿197.5
2483	City Tycoon Games CTG	$0.2535 ₿0.0000019	3.22	$3.04M ₿22.71	$0.2561 ₿0.0000019	$0.2454 ₿0.0000018	$72.31K ₿0.21	$253.51M ₿1.89K	$3.04M ₿22.71
2484	Habibi (Sol) HABIBI	$0.003029	4.43	$3.03M	$0.003112	$0.002802	$101.52K	$3.03M	$3.03M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Radiant RXD	$0.0002268 ₿0.000000028	0.28	$3.03M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$87.01K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2486	BitShares BTS	$0.001108 ₿0.000000055	0.63	$3M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$93.34K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06351 ₿0.00000060	$0.06106 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	K9 Finance DAO KNINE	$0.000004699 ₿0.0000000011	9.49	$3.02M ₿0	$0.00000476 ₿0.0000000013	$0.000004289 ₿0.0000000011	$123.07K ₿12.44	$4.7M ₿1.18K	$3.02M ₿0
2492	Biconomy Exchange Token BIT	$0.0000105 ₿0.000000000079	2.65	$3.01M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.4M ₿50.99	$3.01M ₿23.86
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}