Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4463	Mittens MITTENS	$0.0002362 ₿0.0000000036	12.76	$236.21K ₿3.67	$0.0002484 ₿0.0000000039	$0.0001977 ₿0.0000000031	$3.06K ₿0.05	$236.21K ₿3.67	$236.21K ₿3.67
4464	Autonomous Virtual Beings AVB	$0.000232 ₿0.0000000036	1.71	$232.01K ₿3.66	$0.0002345 ₿0.0000000037	$0.0002271 ₿0.0000000035	$57.4K ₿0.91	$232.01K ₿3.66	$232.01K ₿3.66
4469	CONDO CONDO	$0.00002309 ₿0.00000000036	-0.82	$230.74K ₿3.64	$0.00002332 ₿0.00000000036	$0.00002303 ₿0.00000000036	$120.98 ₿0	$230.74K ₿3.64	$230.74K ₿3.64
4470	XSwap Treasure XTT	$0.0001943 ₿0.0000000030	-1.71	$230.26K ₿3.63	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$34.89 ₿0	$272.86K ₿4.31	$230.26K ₿3.63
4480	Doge Eat Doge OMNOM	$0.000000000735 ₿0.000000000000011	-13.04	$228.74K ₿3.61	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.88K ₿0.92	$735.5K ₿11.59	$228.74K ₿3.61
4481	Hex Orange Address HOA	$0.001501 ₿0.000000024	-0.98	$225.43K ₿3.61	$0.001541 ₿0.000000024	$0.001503 ₿0.000000023	$3.59 ₿0	$225.43K ₿3.61	$225.43K ₿3.61
4482	Machine Xchange Coin MXC	$0.00007059 ₿0.0000000011	-9.64	$228.67K ₿3.61	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.95K ₿0.09	$228.67K ₿3.61	$228.67K ₿3.61
4483	enqAI ENQAI	$0.0002305 ₿0.0000000036	0.70	$228.46K ₿3.6	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.47K ₿0.42	$230.59K ₿3.63	$228.46K ₿3.6
4488	Amepay AME	$0.0002277 ₿0.0000000035	0.88	$227.74K ₿3.6	$0.0002318 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.3K ₿0.97	$227.74K ₿3.6	$227.74K ₿3.6
4490	Cortex CTXC	$0.0009548 ₿0.000000015	5.30	$227.44K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.66K ₿0.83	$286.25K ₿4.52	$227.44K ₿3.59
4495	Banana BANANA	$0.04612 ₿0.00000072	-1.60	$226.99K ₿3.58	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.32 ₿0	$226.99K ₿3.58	$226.99K ₿3.58
4500	Sommelier SOMM	$0.0006021 ₿0.0000000095	16.81	$225.99K ₿3.57	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$219.41 ₿0	$301.48K ₿4.76	$225.99K ₿3.57
4519	Astroport ASTRO	$0.0005276 ₿0.0000000082	-1.75	$223.56K ₿3.52	$0.0008159 ₿0.000000013	$0.0005182 ₿0.0000000082	$5.23K ₿0.08	$580.46K ₿9.14	$223.56K ₿3.52
4520	Router Protocol ROUTE	$0.0003446 ₿0.0000000054	-4.58	$223.26K ₿3.52	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000051	$172.47K ₿2.72	$337.98K ₿5.33	$223.26K ₿3.52
4524	Rejuve.AI RJV	$0.0004162 ₿0.0000000065	-2.56	$223.06K ₿3.52	$0.0004287 ₿0.0000000068	$0.0004108 ₿0.0000000065	$5.88K ₿0.09	$416.3K ₿6.57	$223.06K ₿3.52
4528	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4530	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4533	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4537	Spintria SP	$0.004282 ₿0.000000068	7.92	$220.88K ₿3.51	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.48K ₿0.17	$3.81M ₿60.49	$220.88K ₿3.51
4539	K9 Finance DAO KNINE	$0.000000314 ₿0.0000000000049	2.23	$220.61K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.26K ₿0.07	$314.05K ₿4.96	$220.61K ₿3.48
4540	Omax OMAX	$0.00002417 ₿0.00000000038	-4.35	$217.56K ₿3.49	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$11.9K ₿0.19	$217.56K ₿3.49	$217.56K ₿3.49
4541	LandX Governance Token LNDX	$0.01675 ₿0.00000026	0.20	$220.37K ₿3.47	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$12.02K ₿0.19	$1.18M ₿18.62	$220.37K ₿3.47
4544	BakeryToken BAKE	$0.0007588 ₿0.000000011	2.65	$219.09K ₿3.46	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.34K ₿1.47	$219.9K ₿3.47	$219.09K ₿3.46
4545	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4546	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	1.03	$218.77K ₿3.45	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.77K ₿1.37	$240.04K ₿3.79	$218.77K ₿3.45
4547	Mystery MYSTERY	$0.000000000519 ₿0.0000000000000081	2.25	$218.49K ₿3.44	$0.000000000528 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$26.15K ₿0.41	$218.49K ₿3.44	$218.49K ₿3.44
4552	Pepe on SOL PEPE	$0.0002188 ₿0.0000000034	4.05	$217.86K ₿3.43	$0.0002188 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.75K ₿0.06	$217.86K ₿3.43	$217.86K ₿3.43
4558	Cheems CHEEMS	$0.00008899 ₿0.0000000014	-2.60	$217.32K ₿3.43	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$216.59 ₿0	$217.32K ₿3.43	$217.32K ₿3.43
4561	Whales Market WHALES	$0.008359 ₿0.00000013	2.72	$217.64K ₿3.42	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$356.42 ₿0.01	$835.99K ₿13.13	$217.64K ₿3.42
4567	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4571	RedFOX Labs RFOX	$0.0001112 ₿0.0000000017	0.67	$214.4K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.54 ₿0	$220.98K ₿3.49	$214.4K ₿3.39
4576	Crust Network CRU	$0.007988 ₿0.00000012	0.57	$213.42K ₿3.37	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$433.55 ₿0.01	$279.79K ₿4.42	$213.42K ₿3.37
4577	TiFi TIFI	$0.000000001926 ₿0.000000000000030	1.07	$213.91K ₿3.37	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.57 ₿0	$1.39M ₿21.9	$213.91K ₿3.37
4581	Clube Atlético Mineiro Fan Token GALO	$0.03429 ₿0.00000053	0.82	$212.7K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$11.47K ₿0.12	$342.59K ₿5.4	$212.7K ₿3.35
4582	Neiro NEIRO	$0.0002154 ₿0.0000000033	1.36	$212.17K ₿3.29	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$55.25K ₿0.85	$212.17K ₿3.29	$212.17K ₿3.29
4583	Cryowar CWAR	$0.0007037 ₿0.000000011	-0.31	$212.07K ₿3.35	$0.0007074 ₿0.000000011	$0.0006738 ₿0.000000010	$663.28 ₿0.01	$703.73K ₿11.11	$212.07K ₿3.35
4584	AlphBanX ABX	$0.002459 ₿0.000000038	-2.81	$212.09K ₿3.3	$0.002656 ₿0.000000041	$0.002408 ₿0.000000037	$17.15 ₿0	$245.9K ₿3.82	$212.09K ₿3.3
4586	Euro Tether EURT	$0.05095 ₿0.00000081	5.53	$211.68K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$302.81 ₿0	$2.55M ₿40.55	$211.68K ₿3.37
4587	BAI Stablecoin BAI	$0.9204 ₿0.000014	-0.34	$211.41K ₿3.33	$0.9308 ₿0.000014	$0.9135 ₿0.000014	$81.58 ₿0	$211.41K ₿3.33	$211.41K ₿3.33
4589	Domi DOMI	$0.0004297 ₿0.0000000067	4.18	$210.37K ₿3.33	$0.0004345 ₿0.0000000068	$0.0004074 ₿0.0000000065	$125.83 ₿0	$429.75K ₿6.79	$210.37K ₿3.33
4595	ONINO ONI	$0.005041 ₿0.000000079	1.38	$209.76K ₿3.31	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$29.95K ₿0.48	$504.12K ₿7.95	$209.76K ₿3.31
4596	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.22	$209.29K ₿3.3	$0.00004839 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4597	Unifi Protocol DAO UNFI	$0.0253 ₿0.00000041	-1.20	$208.75K ₿3.3	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$3.01K ₿0.05	$264.58K ₿4.18	$208.75K ₿3.3
4598	Giveth GIV	$0.0005441 ₿0.0000000085	-2.25	$208.71K ₿3.29	$0.0005644 ₿0.0000000089	$0.0005354 ₿0.0000000084	$237.85 ₿0	$544.2K ₿8.57	$208.71K ₿3.29
4599	SAD HAMSTER HAMMY	$0.0002095 ₿0.0000000033	2.83	$209.56K ₿3.29	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$863.51 ₿0.01	$209.56K ₿3.29	$209.56K ₿3.29
4600	Tsotchke TSOTCHKE	$0.0002211 ₿0.0000000034	2.35	$208.3K ₿3.3	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$197.14 ₿0	$220.08K ₿3.49	$208.3K ₿3.3
4603	Yaku YAKU	$0.0004183 ₿0.0000000066	2.18	$207.2K ₿3.27	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.42 ₿0	$209.16K ₿3.3	$207.2K ₿3.27
4607	Kamala Horris KAMA	$0.0002087 ₿0.0000000032	27.78	$206.86K ₿3.28	$0.0002185 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.71K ₿0.12	$206.86K ₿3.28	$206.86K ₿3.28
4608	BarnBridge BOND	$0.02065 ₿0.00000033	-3.23	$206.6K ₿3.4	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$330.23 ₿0.01	$206.6K ₿3.4	$206.6K ₿3.4
4611	S.C. Corinthians Fan Token SCCP	$0.02946 ₿0.00000047	-12.72	$206.23K ₿3.31	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$67.02K ₿1.05	$589.29K ₿9.47	$206.23K ₿3.31
4619	dotmoovs MOOV	$0.0002048 ₿0.0000000032	1.14	$204.86K ₿3.23	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$2.25K ₿0.04	$204.86K ₿3.23	$204.86K ₿3.23
4622	Bozo Benk BOZO	$0.0002548 ₿0.0000000040	2.96	$203.64K ₿3.2	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.62 ₿0	$203.64K ₿3.2	$203.64K ₿3.2
4624	Paint Swap BRUSH	$0.0004998 ₿0.0000000078	12.30	$203.69K ₿3.21	$0.0005034 ₿0.0000000079	$0.0004418 ₿0.0000000070	$296.99 ₿0	$203.69K ₿3.21	$203.69K ₿3.21
4625	CheckDot CDT	$0.02754 ₿0.00000043	2.18	$203.58K ₿3.21	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.5 ₿0	$275.46K ₿4.34	$203.58K ₿3.21
4628	Gains GAINS	$0.003513 ₿0.000000055	1.56	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4629	OmniCat OMNI	$0.00000449 ₿0.000000000070	2.05	$204.11K ₿3.21	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$26.94 ₿0	$204.11K ₿3.21	$204.11K ₿3.21
4631	Hapi HAPI	$0.2466 ₿0.0000039	2.66	$202.58K ₿3.21	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$75.41 ₿0	$202.58K ₿3.21	$202.58K ₿3.21
4643	Opium OPIUM	$0.01094 ₿0.00000017	1.53	$201.22K ₿3.18	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.4 ₿0	$1.09M ₿17.27	$201.22K ₿3.18
4651	Genius GENI	$0.0000006321 ₿0.0000000000099	-39.51	$200.81K ₿3.17	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.44 ₿0	$418.42K ₿6.6	$200.81K ₿3.17
4653	DUST Protocol DUST	$0.006024 ₿0.000000094	1.22	$200.6K ₿3.16	$0.006051 ₿0.000000095	$0.005944 ₿0.000000094	$41.71 ₿0	$200.6K ₿3.16	$200.6K ₿3.16
4655	XANA XETA	$0.00004062 ₿0.00000000064	-1.01	$200.26K ₿3.16	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.26K ₿3.16	$200.26K ₿3.16
4656	Elmo ELMO	$0.0007014 ₿0.000000011	-0.41	$200.1K ₿3.15	$0.0007094 ₿0.000000011	$0.0006774 ₿0.000000010	$187.85 ₿0	$200.1K ₿3.15	$200.1K ₿3.15
4658	GameGPT DUEL	$0.0000239 ₿0.00000000037	3.34	$199.79K ₿3.14	$0.00002494 ₿0.00000000039	$0.00002305 ₿0.00000000036	$1.15K ₿0.02	$239.13K ₿3.75	$199.79K ₿3.14
4659	Asymmetry Finance ASF	$0.01216 ₿0.00000018	-4.06	$199.57K ₿2.96	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$197.82 ₿0.37	$620.13K ₿9.19	$199.57K ₿2.96
4671	Grai GRAI	$0.7541 ₿0.000011	-0.28	$197.79K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$12.69 ₿0	$197.79K ₿3.12	$197.79K ₿3.12
4674	ApeBond ABOND	$0.0005185 ₿0.0000000081	1.82	$197.54K ₿3.11	$0.0005196 ₿0.0000000081	$0.0005073 ₿0.0000000080	$130.24 ₿0	$188.54K ₿2.97	$197.54K ₿3.11
4677	Geojam JAM	$0.00002602 ₿0.00000000041	80.63	$197.08K ₿3.11	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$293.95 ₿0	$208.17K ₿3.29	$197.08K ₿3.11
4680	Aion AION	$0.0003496 ₿0.0000000055	-2.22	$196.77K ₿3.11	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.88K ₿0.52	$196.77K ₿3.11	$196.77K ₿3.11
4685	PoSciDonDAO Token SCI	$0.03803 ₿0.00000059	-0.93	$196.5K ₿3.1	$0.03854 ₿0.00000060	$0.03772 ₿0.00000059	$4.05 ₿0	$719.21K ₿11.34	$196.5K ₿3.1
4689	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4693	zkLink ZKL	$0.0003531 ₿0.0000000055	-0.96	$196.97K ₿3.07	$0.000361 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.76K ₿2.06	$353.19K ₿5.51	$196.97K ₿3.07
4696	Muse MUSE	$0.2883 ₿0.0000045	4.66	$194.67K ₿3.07	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$641.76 ₿0.01	$195.17K ₿3.08	$194.67K ₿3.07
4698	Lion DAO ROAR	$0.0000002178 ₿0.0000000000034	1.65	$194.57K ₿3.07	$0.0000002182 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$33.24 ₿0	$194.57K ₿3.07	$194.57K ₿3.07
4702	DeepFakeAI FAKEAI	$0.0002025 ₿0.0000000031	0.30	$194.12K ₿3.06	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$159.75 ₿0	$194.12K ₿3.06	$194.12K ₿3.06
4706	Kryptokrona XKR	$0.000318 ₿0.0000000050	4.37	$193.66K ₿3.06	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.42K ₿0.06	$318.02K ₿5.02	$193.66K ₿3.06
4709	Regen REGEN	$0.001301 ₿0.000000020	0.43	$193.04K ₿3.05	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$113.15 ₿0	$193.04K ₿3.05	$193.04K ₿3.05
4714	Nyan Heroes NYAN	$0.001311 ₿0.000000021	-5.65	$191.92K ₿3.15	$0.00167 ₿0.000000026	$0.00131 ₿0.000000020	$12.75K ₿0.19	$1.31M ₿21.49	$191.92K ₿3.15
4720	SunWukong SUNWUKONG	$0.0001902 ₿0.0000000029	-3.00	$190.29K ₿3	$0.0001962 ₿0.0000000031	$0.0001899 ₿0.0000000029	$240.43 ₿0	$190.29K ₿3	$190.29K ₿3
4721	Acquire.Fi ACQ	$0.000654 ₿0.000000010	9.13	$190.08K ₿3	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.43K ₿0.02	$195.5K ₿3.08	$190.08K ₿3
4723	GAM3S.GG G3	$0.0002849 ₿0.0000000044	1.26	$189.02K ₿2.98	$0.0002855 ₿0.0000000045	$0.0002807 ₿0.0000000044	$21.3K ₿0.34	$284.91K ₿4.5	$189.02K ₿2.98
4728	SophiaVerse SOPH	$0.0007249 ₿0.000000011	1.14	$188.6K ₿2.98	$0.0007284 ₿0.000000011	$0.0007102 ₿0.000000011	$805.74 ₿0.01	$724.95K ₿11.47	$188.6K ₿2.98
4731	Talis Protocol TALIS	$0.0004782 ₿0.0000000074	0.19	$187.9K ₿2.94	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$122.63 ₿0	$478.03K ₿7.49	$187.9K ₿2.94
4737	PEPE 0x69 ON BASE PEPE	$0.000000000443 ₿0.0000000000000069	-1.57	$186.56K ₿2.94	$0.000000000464 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000069	$25.49K ₿0.4	$186.56K ₿2.94	$186.56K ₿2.94
4741	Tetsuo Coin TETSUO	$0.0001859 ₿0.0000000029	0.12	$186K ₿2.92	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$51.53K ₿0.81	$186K ₿2.92	$186K ₿2.92
4745	MintMe.com Coin MINTME	$0.0003396 ₿0.0000000053	-10.29	$185.13K ₿2.92	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.06 ₿0	$185.13K ₿2.92	$185.13K ₿2.92
4751	OneFinity ONE	$0.007277 ₿0.00000011	-7.45	$184.6K ₿2.91	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.67K ₿0.04	$254.72K ₿4.01	$184.6K ₿2.91
4757	Octokn OTK	$0.0003282 ₿0.0000000051	1.98	$183.62K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.58K ₿0.21	$393.89K ₿6.21	$183.62K ₿2.9
4758	Akasha AKA	$0.0001832 ₿0.0000000028	6.52	$183.28K ₿2.89	$0.0001915 ₿0.0000000030	$0.0001717 ₿0.0000000027	$1.86K ₿0.03	$183.28K ₿2.89	$183.28K ₿2.89
4763	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.88	$182.02K ₿2.87	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.42 ₿0	$195.52K ₿3.08	$182.02K ₿2.87
4765	FREEdom coin FREE	$0.00000002274 ₿0.00000000000035	0.48	$181.98K ₿2.87	$0.00000002274 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$117.17K ₿1.85	$181.98K ₿2.87	$181.98K ₿2.87
4767	Husky Axax HUSKY	$0.000000002058 ₿0.000000000000032	5.46	$181.79K ₿2.87	$0.00000000207 ₿0.000000000000032	$0.000000001928 ₿0.000000000000030	$443.05 ₿0.01	$181.79K ₿2.87	$181.79K ₿2.87
4770	TAO INU TAONU	$0.0001961 ₿0.0000000032	7.35	$181.71K ₿3.05	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$2.05 ₿0.43	$181.71K ₿3.05	$181.71K ₿3.05
4779	HatchyPocket HATCHY	$0.0001802 ₿0.0000000028	0.23	$180.3K ₿2.85	$0.0001823 ₿0.0000000028	$0.0001779 ₿0.0000000028	$4.77 ₿0	$180.3K ₿2.85	$180.3K ₿2.85
4783	Market Making Pro MMPRO	$0.001951 ₿0.000000030	4.77	$179.71K ₿2.84	$0.001973 ₿0.000000031	$0.001861 ₿0.000000029	$1.14K ₿0.02	$195.17K ₿3.09	$179.71K ₿2.84
4784	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4788	higher HIGHER	$0.0001794 ₿0.0000000028	-1.99	$179.42K ₿2.85	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$168.22K ₿2.65	$179.42K ₿2.85	$179.42K ₿2.85
4792	Rifampicin $RIF	$0.0001781 ₿0.0000000028	1.97	$178.1K ₿2.81	$0.0001798 ₿0.0000000028	$0.0001736 ₿0.0000000027	$1.15K ₿0.02	$178.1K ₿2.81	$178.1K ₿2.81
4796	Groyper GROYPER	$0.001912 ₿0.000000030	1.04	$177.84K ₿2.8	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$11.4 ₿0	$177.84K ₿2.8	$177.84K ₿2.8
4797	CyberDEX CYDX	$0.0005101 ₿0.0000000080	0.06	$177.22K ₿2.81	$0.0005139 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.5K ₿0.05	$816.19K ₿12.93	$177.22K ₿2.81
4803	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}