Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2611	PoSciDonDAO Token SCI	$0.715	-10.10	$2.76M	$0.8076	$0.7001	$20.55K	$13.52M	$2.76M
2613	Bitcoin on Base BTCB	$0.1756	0.52	$2.75M	$0.1781	$0.1729	$10.83K	$2.75M	$2.75M
2615	BRN Metaverse BRN	$0.1084 ₿0.0000095	3.47	$2.74M ₿215.12	$0.1165 ₿0.000010	$0.1034 ₿0.0000091	$844.16K ₿16.6	$3.04M ₿2.19K	$2.74M ₿215.12
2618	Smart Layer Network SLN	$0.03563 ₿0.000045	1.12	$2.73M ₿729.86	$0.03577 ₿0.000049	$0.03493 ₿0.000044	$417.4K ₿41.66	$3.56M ₿4.6K	$2.73M ₿729.86
2619	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2622	Dvision Network DVI	$0.01087 ₿0.00000051	-0.75	$2.71M ₿127.08	$0.01114 ₿0.00000053	$0.01064 ₿0.00000049	$378.36K ₿14.52	$10.99M ₿514.95	$2.71M ₿127.08
2623	BABB BAX	$0.00003405 ₿0.0000000019	0.05	$2.71M ₿155.49	$0.00003488 ₿0.0000000020	$0.00003397 ₿0.0000000019	$6.38K ₿1.26	$2.72M ₿157.8	$2.71M ₿155.49
2626	Waffles WAFFLES	$0.002707	1.61	$2.7M	$0.002745	$0.002651	$118.86K	$2.7M	$2.7M
2628	VNX EURO VEUR	$1.15 ₿0.000015	0.15	$2.69M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$3.13M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2629	Okratech Token ORT	$0.003293 ₿0.00000017	0.61	$2.69M ₿62	$0.003316 ₿0.00000020	$0.003273 ₿0.00000015	$535.26K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2630	Gamium GMM	$0.00005499 ₿0.000000013	0.14	$2.69M ₿606.37	$0.00005916 ₿0.000000014	$0.00005086 ₿0.000000013	$207.5K ₿6.51	$2.75M ₿619.01	$2.69M ₿606.37
2634	Terminus TERMINUS	$0.02677	1.91	$2.68M	$0.02724	$0.02602	$598.08K	$2.68M	$2.68M
2635	Party PARTY	$0.001311	5.04	$2.68M	$0.001315	$0.001242	$20.97K	$2.68M	$2.68M
2636	Afreum AFR	$0.0004749 ₿0.000000015	-1.59	$2.68M ₿88.31	$0.0004889 ₿0.000000015	$0.0004641 ₿0.000000014	$2.64K ₿2.83	$3.8M ₿125.04	$2.68M ₿88.31
2638	M3M3 M3M3	$0.002688	2.96	$2.69M	$0.002785	$0.00261	$29.89K	$2.69M	$2.69M
2639	WiFi Map WIFI	$0.004555 ₿0.0000018	-4.69	$2.68M ₿566.16	$0.004798 ₿0.0000019	$0.004549 ₿0.0000018	$248.52K ₿12.9	$4.56M ₿1.84K	$2.68M ₿566.16
2641	Sylo SYLO	$0.0004384 ₿0.000000039	-1.36	$2.66M ₿166.14	$0.0004462 ₿0.000000042	$0.0004325 ₿0.000000039	$1.45M ₿19.13	$4.38M ₿399.5	$2.66M ₿166.14
2642	Rave KRAV	$0.00266 ₿0.00000062	-1.28	$2.66M ₿636.36	$0.002742 ₿0.00000095	$0.00264 ₿0.00000059	$317.68 ₿26.77	$26.61M ₿6.36K	$2.66M ₿636.36
2643	Safemars SAFEMARS	$0.000000006929 ₿0.00000000000016	-1.86	$2.66M ₿64.73	$0.000000007087 ₿0.00000000000017	$0.000000006939 ₿0.00000000000016	$677.82 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2644	Keep3rV1 KP3R	$5.92 ₿0.0014	-0.05	$2.65M ₿763.75	$6.16 ₿0.0015	$5.8 ₿0.0013	$195.39K ₿482.94	$2.65M ₿763.75	$2.65M ₿763.75
2645	Altair AIR	$0.006733 ₿0.00000050	-0.55	$2.65M ₿197.5	$0.006962 ₿0.00000050	$0.006727 ₿0.00000048	$114.65K ₿0.27	$3.19M ₿237.39	$2.65M ₿197.5
2648	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	-0.02	$2.64M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$282.12K ₿34.21	$2.64M	$2.64M ₿0
2649	DexKit KIT	$0.2643 ₿0.0000055	-0.87	$2.64M ₿16.71	$0.2704 ₿0.0000063	$0.2609 ₿0.0000054	$52.64 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2653	Simmi Token SIMMI	$0.00002633	-1.58	$2.63M	$0.00002705	$0.00002627	$91.95K	$2.63M	$2.63M
2655	Witch Token WITCH	$0.06825 ₿0.0000043	-0.20	$2.63M ₿116.31	$0.0692 ₿0.0000043	$0.06699 ₿0.0000038	$19.66K ₿4.13	$6.83M ₿430.77	$2.63M ₿116.31
2658	Colony Avalanche Index CAI	$73.71 ₿0.0039	-0.24	$2.61M ₿39.46	$75.24 ₿0.0040	$73.19 ₿0.0038	$719.54 ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2659	Cerebrum DAO NEURON	$0.0001133	3.07	$2.61M	$0.0001145	$0.0001099	$5.15K	$9.74M	$2.61M
2661	Unibot UNIBOT	$2.6 ₿0.00026	-0.94	$2.6M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$205.37K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2662	Reflexer Ungovernance Token FLX	$3.16 ₿0.00010	4.54	$2.6M ₿95.07	$3.22 ₿0.00010	$3 ₿0.00010	$62.02K ₿0.61	$3.02M ₿102.91	$2.6M ₿95.07
2663	BlueMove MOVE	$0.01206 ₿0.0000010	-1.49	$2.62M ₿138.65	$0.01245 ₿0.0000014	$0.009975 ₿0.00000094	$65.62K ₿0.83	$3.62M ₿314.51	$2.62M ₿138.65
2665	ISLAND Token ISLAND	$0.01609	-0.59	$2.59M	$0.01737	$0.01609	$449.87K	$16.1M	$2.59M
2666	Rainicorn $RAINI	$0.005328 ₿0.00000010	0.41	$2.59M ₿52.98	$0.005329 ₿0.00000013	$0.005288 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2667	Loom Network (NEW) LOOM	$0.002083 ₿0.0000014	-1.51	$2.59M ₿1.82K	$0.002136 ₿0.0000015	$0.002049 ₿0.0000014	$1.59M ₿117.4	$2.71M ₿1.93K	$2.59M ₿1.82K
2669	Cream CREAM	$1.12 ₿0.00069	2.16	$2.59M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$189.01K ₿588.78	$3.27M ₿6.23K	$2.59M ₿530.76
2673	Gala Music MUSIC	$0.01739 ₿0.0000017	-0.75	$2.58M ₿184.09	$0.01795 ₿0.0000017	$0.01691 ₿0.0000017	$167.48K ₿94	$2.58M ₿184.09	$2.58M ₿184.09
2674	MAX MAX	$0.002634	3.86	$2.58M	$0.002691	$0.002466	$2.07M	$2.58M	$2.58M
2676	Mazze MAZZE	$0.0009833 ₿0.00000012	-1.98	$2.58M ₿308.6	$0.001034 ₿0.00000014	$0.0009745 ₿0.000000077	$58.91K ₿29.65	$4.78M ₿585.1	$2.58M ₿308.6
2677	Etherisc DIP	$0.006722 ₿0.00000035	-0.55	$2.58M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.29K ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2678	KIP KIP	$0.001328	16.51	$2.61M	$0.001591	$0.001056	$2.42M	$13.29M	$2.61M
2679	Radiant RXD	$0.0001929 ₿0.000000028	0.52	$2.57M ₿294.22	$0.0001952 ₿0.000000031	$0.0001901 ₿0.000000028	$7.31K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2682	Rifampicin $RIF	$0.00256	7.82	$2.56M	$0.002586	$0.002375	$6.28M	$2.56M	$2.56M
2683	Crypto Asset Governance Alliance CAGA	$0.00004127 ₿0.0000000079	0.99	$2.57M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004085 ₿0.0000000077	$213.7K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2690	Ctrl CTRL	$0.01255	-1.96	$2.56M	$0.0128	$0.01203	$95.63K	$3.01M	$2.56M
2692	Gridcoin GRC	$0.005253 ₿0.000000099	0.11	$2.55M ₿45.83	$0.0053 ₿0.000000099	$0.005246 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2694	Neutrino XTN	$0.02549 ₿0.00000065	-0.88	$2.54M ₿48.76	$0.2401 ₿0.00000070	$0.02538 ₿0.00000063	$1.1K ₿0.37	$2.54M ₿48.76	$2.54M ₿48.76
2695	PAR Stablecoin PAR	$1.13 ₿0.000015	0.58	$2.54M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$551.87 ₿0.1	$2.54M ₿33.47	$2.54M ₿33.47
2697	RWA Inc. RWA	$0.007366	2.83	$2.54M	$0.007506	$0.007154	$338.57K	$7.27M	$2.54M
2698	Neutaro NTMPI	$0.01813 ₿0.00000055	-0.44	$2.54M ₿0	$0.01852 ₿0.00000058	$0.01792 ₿0.00000053	$312.41K ₿0.71	$7.24M ₿21.09	$2.54M ₿0
2700	KWEEN KWEEN	$0.002519	2.95	$2.53M	$0.002798	$0.002417	$18.47K	$2.53M	$2.53M
2701	Hoge Finance HOGE	$0.00000609 ₿0.00000000039	-3.78	$2.53M ₿162.28	$0.00000636 ₿0.00000000040	$0.00000608 ₿0.00000000038	$399.17 ₿0.27	$2.53M ₿162.28	$2.53M ₿162.28
2702	Chain-key Ethereum CKETH	$2,526.01 ₿0.051	-0.93	$2.53M ₿0	$2,611.67 ₿0.051	$2,502.78 ₿0.049	$3.3K ₿0.05	$2.53M	$2.53M ₿0
2704	RabbitX RBX	$0.004201 ₿0.0000013	-3.02	$2.52M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.27K ₿2.14	$4.2M ₿1.37K	$2.52M ₿498.61
2706	Fud the Pug FUD	$0.00000004363 ₿0.0000000000061	-0.05	$2.52M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004209 ₿0.0000000000056	$464.4K ₿22.64	$3.31M ₿616.68	$2.52M ₿0
2707	ADAMANT Messenger ADM	$0.02214 ₿0.00000044	1.81	$2.52M ₿50.38	$0.02215 ₿0.00000044	$0.02171 ₿0.00000043	$327.44K ₿16.09	$2.52M ₿50.38	$2.52M ₿50.38
2709	Jester JEST	$2.53	1.43	$2.51M	$2.61	$2.47	$2.3K	$2.51M	$2.51M
2710	Data Ownership Protocol DOP	$0.0002431	-1.16	$2.51M	$0.0002743	$0.0002222	$3.38M	$5.68M	$2.51M
2715	GemHUB GHUB	$0.01167 ₿0.0000015	-0.79	$2.5M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$34.42K ₿3.49	$14.01M ₿1.83K	$2.5M ₿141.62
2716	Habibi (Sol) HABIBI	$0.002498	-17.31	$2.5M	$0.003304	$0.002415	$167.41K	$2.5M	$2.5M
2717	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2718	Crypto.com Bridged DAI (Cronos) DAI	$0.9974	-0.30	$2.5M	$1	$0.9957	$1.55K	$2.5M	$2.5M
2721	Guacamole GUAC	$0.00000002536 ₿0.0000000000028	-1.30	$2.49M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002518 ₿0.0000000000027	$20.29K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2723	DUKO DUKO	$0.0002485 ₿0.000000021	-4.40	$2.48M ₿0	$0.0002616 ₿0.000000026	$0.0002471 ₿0.000000017	$357.88K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2724	Yield Yak YAK	$248.36 ₿0.0090	-0.42	$2.48M ₿90.91	$253.78 ₿0.0092	$246.32 ₿0.0089	$476.46 ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2725	Virtua TVK	$0.02944 ₿0.0000031	1.33	$2.48M ₿565.82	$0.0305 ₿0.0000034	$0.02899 ₿0.0000031	$1.97K ₿4.39	$35.34M ₿3.83K	$2.48M ₿565.82
2726	Skull of Pepe Token SKOP	$0.01647	-16.95	$2.47M	$0.01989	$0.01636	$255.54K	$2.47M	$2.47M
2729	Ramses Exchange RAM	$0.01735 ₿0.0000022	0.01*	$2.46M ₿123.89	$0.01814 ₿0.0000024	$0.01726 ₿0.0000020	$10.93K ₿8.09	$14.16M ₿1.05K	$2.46M ₿123.89
2730	LiquidDriver LQDR	$0.2413 ₿0.000010	-0.49	$2.46M ₿43.69	$0.2452 ₿0.000010	$0.2297 ₿0.000010	$3.19K ₿0.42	$2.46M	$2.46M ₿43.69
2732	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009915 ₿0.000000094	$0.009571 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2733	LandWolf WOLF	$0.0002453	-26.57	$2.45M	$0.0003989	$0.0002452	$334.31K	$2.45M	$2.45M
2736	Trio (Ordinals) TRIO	$0.601	29.52	$2.46M	$0.6074	$0.4228	$411.36K	$12.59M	$2.46M
2741	Libra Incentix LIXX	$0.0003647 ₿0.000000061	-0.18	$2.44M ₿411.6	$0.0003708 ₿0.000000061	$0.0003587 ₿0.000000058	$115.23K ₿16.27	$5.47M ₿921.48	$2.44M ₿411.6
2742	catwifhat $CWIF	$0.00000007913 ₿0.0000000000041	-1.53	$2.44M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$113.08K ₿11.28	$2.44M	$2.44M ₿0
2743	Kitten Haimer KHAI	$0.04513 ₿0.000021	-1.77	$2.44M ₿0	$0.04819 ₿0.000025	$0.04506 ₿0.000018	$57.2K ₿8.14	$2.44M ₿1.19K	$2.44M ₿0
2746	Doland Tremp TREMP	$0.02436 ₿0.0000098	1.97	$2.44M ₿0	$0.02492 ₿0.000011	$0.02373 ₿0.0000096	$577.98K ₿19.67	$2.44M	$2.44M ₿0
2747	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.45 ₿0.000080	$8.16 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2750	GensoKishi Metaverse MV	$0.00608 ₿0.00000057	-0.12	$2.43M ₿135.54	$0.006096 ₿0.00000059	$0.005961 ₿0.00000053	$1.06M ₿41.68	$2.43M ₿231.76	$2.43M ₿135.54
2755	CatSlap SLAP	$0.0006141	-0.32	$2.42M	$0.000628	$0.0006102	$161.24K	$4.64M	$2.42M
2757	Commune AI COMAI	$0.03196 ₿0.000018	-0.11	$2.42M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$169.61K ₿6.9	$5.42M ₿18.4K	$2.42M ₿1.2K
2760	Arcana Network XAR	$0.00473 ₿0.0000027	3.36	$2.42M ₿0	$0.004762 ₿0.0000028	$0.004576 ₿0.0000026	$371.65K ₿67.02	$4.73M	$2.42M ₿0
2763	PLEARN PLN	$0.02665 ₿0.0000018	-1.80	$2.41M ₿153.8	$0.02734 ₿0.0000019	$0.02658 ₿0.0000018	$289.73K ₿1.08	$9.17M ₿647.65	$2.41M ₿153.8
2764	ISKRA Token ISK	$0.006018 ₿0.0000036	-1.02	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.006014 ₿0.0000034	$63.21K ₿1.86	$6M ₿3.64K	$2.41M ₿513.66
2766	AVINOC AVINOC	$0.01438 ₿0.0000015	18.31	$2.4M ₿264.92	$0.01438 ₿0.0000015	$0.01215 ₿0.0000014	$1.68K ₿0.85	$14.38M ₿1.59K	$2.4M ₿264.92
2767	BobaCat PSPS	$0.004149 ₿0.00000064	-3.77	$2.4M ₿369.26	$0.004499 ₿0.00000071	$0.004147 ₿0.00000057	$262.19K ₿15.6	$2.4M ₿369.26	$2.4M ₿369.26
2769	Woman Yelling At Cat WYAC	$0.002392	13.12	$2.36M	$0.002475	$0.002006	$39.85K	$2.36M	$2.36M
2773	Expand XZK	$0.005799	-0.82	$2.38M	$0.006307	$0.005787	$313.77K	$5.8M	$2.38M
2775	Paladin PAL	$0.124 ₿0.0000020	9.31	$2.38M ₿31.16	$0.125 ₿0.0000021	$0.1134 ₿0.0000020	$9.12K ₿0.01	$6.2M ₿105.23	$2.38M ₿31.16
2777	ShibaDoge SHIBDOGE	$0 ₿0.	-1.79	$2.38M ₿58.71	$0 ₿0.	$0 ₿0.	$294.91 ₿0	$3.81M ₿115.28	$2.38M ₿58.71
2778	SAD HAMSTER HAMMY	$0.002367 ₿0.000000034	27.67	$2.37M ₿0	$0.002443 ₿0.000000059	$0.001694 ₿0.000000021	$507.87K ₿6.32	$2.37M ₿34.61	$2.37M ₿0
2779	Omax OMAX	$0.0002641 ₿0.000000016	0.40	$2.38M ₿145.1	$0.0002901 ₿0.000000016	$0.000256 ₿0.000000014	$234.25K ₿37.79	$2.38M ₿145.1	$2.38M ₿145.1
2781	EDUM EDUM	$0.2189 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$357.5 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2783	Silk SILK	$1.33 ₿0.000016	0.06	$2.36M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$509.79K ₿5.09	$2.36M ₿63.28	$2.36M ₿63.29
2784	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	1.21	$2.36M ₿71.84	$0.000000000086 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$11.61K ₿0.74	$2.79M ₿87.86	$2.36M ₿71.84
2788	Lattice Token LTX	$0.07316 ₿0.0000030	5.57	$2.33M ₿97.61	$0.07467 ₿0.0000030	$0.06841 ₿0.0000021	$125.36K ₿0.84	$7.27M ₿304.21	$2.33M ₿97.61
2789	Kompete KOMPETE	$0.003452 ₿0.00000049	-0.63	$2.33M ₿332.5	$0.00355 ₿0.00000050	$0.00343 ₿0.00000049	$8.93K ₿0.23	$2.93M ₿418.25	$2.33M ₿332.5
2790	Juicebox JBX	$0.001257 ₿0.000000045	-1.61	$2.33M ₿89.26	$0.001298 ₿0.000000049	$0.001254 ₿0.000000045	$27.01 ₿0.07	$2.41M ₿93.34	$2.33M ₿89.26
2793	Stride Staked TIA STTIA	$2.05 ₿0.00016	4.11	$2.33M ₿0	$2.08 ₿0.00016	$1.96 ₿0.00016	$598.37 ₿5.39	$2.33M	$2.33M ₿0
2794	Elastic Finance Token EEFI	$40.09	-1.23	$2.33M	$41.24	$39.63	$9.63K	$2.33M	$2.33M
2795	Qi Dao QI	$0.01587 ₿0.00000063	-0.81	$2.32M ₿52.98	$0.01618	$0.01577	$9.72 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2797	OpenOcean OOE	$0.004593 ₿0.00000029	1.12	$2.32M ₿148.08	$0.004668 ₿0.00000029	$0.00453 ₿0.00000029	$203.79K ₿5.56	$4.59M ₿293.51	$2.32M ₿148.08
2800	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.06	$2.31M	$1	$0.9964	$1.05M	$2.31M	$2.31M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}