Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2601	Brainlet BRAINLET	$0.00274	30.63	$2.74M	$0.00501	$0.002036	$1.2M	$2.74M	$2.74M
2602	Hoge Finance HOGE	$0.000006579 ₿0.00000000039	-7.73	$2.73M ₿162.28	$0.000007259 ₿0.00000000040	$0.00000644 ₿0.00000000038	$1.3K ₿0.27	$2.73M ₿162.28	$2.73M ₿162.28
2604	CNH Tether CNHT	$0.133 ₿0.0000017	-4.55	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2605	Asia Coin ASIA	$0.05448 ₿0.0000019	-1.03	$2.72M ₿95.56	$0.05523 ₿0.0000097	$0.05439 ₿0.0000018	$8.03K ₿0.33	$5.45M ₿191.11	$2.72M ₿95.56
2608	PLAY PLAY	$0.003653	-12.20	$2.72M	$0.004276	$0.003501	$2.06K	$3.65M	$2.72M
2609	Crypto Asset Governance Alliance CAGA	$0.00004381 ₿0.0000000079	7.97	$2.72M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$76.36K ₿15.62	$4.36M ₿799.13	$2.72M ₿468.84
2610	Keep3rV1 KP3R	$6.1 ₿0.0014	-7.98	$2.72M ₿763.75	$6.7 ₿0.0015	$5.85 ₿0.0013	$201.9K ₿482.94	$2.72M ₿763.75	$2.72M ₿763.75
2614	VNX EURO VEUR	$1.16 ₿0.000015	0.45	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$380.18K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2615	Altair AIR	$0.00684 ₿0.00000050	-8.66	$2.7M ₿197.5	$0.007683 ₿0.00000050	$0.006839 ₿0.00000048	$110.06K ₿0.27	$3.24M ₿237.39	$2.7M ₿197.5
2616	Safemars SAFEMARS	$0.000000007025 ₿0.00000000000016	-1.89	$2.69M ₿64.73	$0.000000007206 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$336.83 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2618	Okratech Token ORT	$0.003288 ₿0.00000017	-4.91	$2.69M ₿62	$0.003469 ₿0.00000020	$0.003287 ₿0.00000015	$479.03K ₿31.58	$2.87M ₿154.96	$2.69M ₿62
2619	Skull of Pepe Token SKOP	$0.01769	8.86	$2.68M	$0.0177	$0.01546	$339.17K	$2.68M	$2.68M
2621	Aimonica Brands AIMONICA	$0.002689	-17.97	$2.68M	$0.003596	$0.002581	$2.03M	$2.68M	$2.68M
2622	Afreum AFR	$0.0004742 ₿0.000000015	-4.85	$2.68M ₿88.31	$0.0005046 ₿0.000000015	$0.0004584 ₿0.000000014	$6.29K ₿2.83	$3.79M ₿125.04	$2.68M ₿88.31
2624	Bitcoin on Base BTCB	$0.171	-14.07	$2.67M	$0.1997	$0.1674	$18.05K	$2.67M	$2.67M
2629	Party PARTY	$0.001287	-6.82	$2.65M	$0.001437	$0.00129	$22.39K	$2.65M	$2.65M
2631	Bridged USD Coin (Manta Pacific) USDC	$0.9987 ₿0.000014	-0.27	$2.65M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$445.91K ₿34.21	$2.65M	$2.65M ₿0
2633	Rave KRAV	$0.002644 ₿0.00000062	-9.10	$2.64M ₿636.36	$0.002931 ₿0.00000095	$0.002603 ₿0.00000059	$360.44 ₿26.77	$26.45M ₿6.36K	$2.64M ₿636.36
2635	DexKit KIT	$0.2639 ₿0.0000055	-8.08	$2.64M ₿16.71	$0.2891 ₿0.0000063	$0.2583 ₿0.0000054	$3.72K ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2637	M3M3 M3M3	$0.002631	-6.54	$2.63M	$0.00287	$0.002533	$26.01K	$2.63M	$2.63M
2639	Mazze MAZZE	$0.001007 ₿0.00000012	-7.77	$2.63M ₿308.6	$0.001092 ₿0.00000014	$0.0009977 ₿0.000000077	$60.2K ₿29.65	$4.87M ₿585.1	$2.63M ₿308.6
2641	RWA Inc. RWA	$0.00756	-7.07	$2.62M	$0.0082	$0.007392	$450.79K	$7.52M	$2.62M
2642	Torum XTM	$0.01271 ₿0.00000095	160.50	$2.61M ₿185.03	$0.01728 ₿0.00000095	$0.004844 ₿0.00000093	$586.05K ₿3.11	$10.7M ₿763.64	$2.61M ₿185.03
2643	BRN Metaverse BRN	$0.1033 ₿0.0000095	-12.25	$2.62M ₿215.12	$0.1364 ₿0.000010	$0.1034 ₿0.0000091	$601.51K ₿16.6	$2.91M ₿2.19K	$2.62M ₿215.12
2644	Cerebrum DAO NEURON	$0.0001135	-11.59	$2.62M	$0.0001291	$0.0001103	$6.61K	$9.77M	$2.62M
2646	Colony Avalanche Index CAI	$73.38 ₿0.0039	-11.01	$2.6M ₿39.46	$82.5 ₿0.0040	$71.95 ₿0.0038	$24.45K ₿1.19	$2.6M ₿12.39	$2.6M ₿39.46
2647	Morpheus Network MNW	$0.06932 ₿0.000015	-8.95	$2.6M ₿565.85	$0.08031 ₿0.000015	$0.0643 ₿0.000014	$4.5K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2651	Simmi Token SIMMI	$0.00002616	-18.77	$2.59M	$0.0000322	$0.00002576	$146.22K	$2.59M	$2.59M
2652	ISLAND Token ISLAND	$0.0161	-8.41	$2.59M	$0.01764	$0.01576	$480.87K	$16.1M	$2.59M
2653	Terminus TERMINUS	$0.02588	-13.22	$2.59M	$0.03052	$0.0253	$675.48K	$2.59M	$2.59M
2654	Witch Token WITCH	$0.06706 ₿0.0000043	-4.54	$2.59M ₿116.31	$0.07161 ₿0.0000043	$0.06581 ₿0.0000038	$65.62K ₿4.13	$6.71M ₿430.77	$2.59M ₿116.31
2655	catwifhat $CWIF	$0.00000008414 ₿0.0000000000041	-9.21	$2.59M ₿0	$0.00000009748 ₿0.0000000000046	$0.00000008386 ₿0.0000000000041	$133.2K ₿11.28	$2.59M	$2.59M ₿0
2656	Dvision Network DVI	$0.01054 ₿0.00000051	3.39	$2.58M ₿127.08	$0.01149 ₿0.00000053	$0.01003 ₿0.00000049	$1.18M ₿14.52	$10.47M ₿514.95	$2.58M ₿127.08
2658	MAX MAX	$0.002574	-13.34	$2.57M	$0.003008	$0.002415	$1.95M	$2.57M	$2.57M
2659	Cream CREAM	$1.11 ₿0.00069	-8.08	$2.57M ₿530.76	$1.22 ₿0.00070	$1.09 ₿0.00053	$196.78K ₿588.78	$3.24M ₿6.23K	$2.57M ₿530.76
2661	RabbitX RBX	$0.004274 ₿0.0000013	-6.32	$2.56M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.03K ₿2.14	$4.27M ₿1.37K	$2.56M ₿498.61
2662	Unibot UNIBOT	$2.56 ₿0.00026	-11.55	$2.56M ₿264.07	$3.31 ₿0.00028	$2.55 ₿0.00025	$393.11K ₿45.94	$2.56M ₿264.07	$2.56M ₿264.07
2665	Ctrl CTRL	$0.01252	-19.33	$2.55M	$0.01552	$0.01231	$120.15K	$3.01M	$2.55M
2666	Rainicorn $RAINI	$0.005248 ₿0.00000010	-2.97	$2.55M ₿52.98	$0.005413 ₿0.00000013	$0.005187 ₿0.00000010	$1.49 ₿0.06	$2.62M ₿54.46	$2.55M ₿52.98
2667	Gala Music MUSIC	$0.01703 ₿0.0000017	-7.83	$2.55M ₿184.09	$0.0189 ₿0.0000017	$0.01664 ₿0.0000017	$207.73K ₿94	$2.55M ₿184.09	$2.55M ₿184.09
2668	QBX QBX	$0.001846	3.44	$2.55M	$0.001927	$0.001596	$124.89K	$2.55M	$2.55M
2670	GensoKishi Metaverse MV	$0.006369 ₿0.00000057	-1.82	$2.55M ₿135.54	$0.006498 ₿0.00000059	$0.006263 ₿0.00000053	$1.14M ₿41.68	$2.55M ₿231.76	$2.55M ₿135.54
2671	Radiant RXD	$0.0001909 ₿0.000000028	-1.07	$2.55M ₿294.22	$0.0002029 ₿0.000000031	$0.0001907 ₿0.000000028	$13.36K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2672	Virtua TVK	$0.03014 ₿0.0000031	-8.04	$2.55M ₿565.82	$0.03433 ₿0.0000034	$0.02897 ₿0.0000031	$4.67K ₿4.39	$36.18M ₿3.83K	$2.55M ₿565.82
2677	Gridcoin GRC	$0.005215 ₿0.000000099	-0.07	$2.53M ₿45.83	$0.005386 ₿0.000000099	$0.005215 ₿0.000000089	$1.83 ₿0	$2.62M	$2.53M ₿45.83
2679	Etherisc DIP	$0.006602 ₿0.00000035	-10.23	$2.53M ₿136.22	$0.007378 ₿0.00000036	$0.006435 ₿0.00000035	$1.07K ₿0.44	$6.6M ₿355.26	$2.53M ₿136.22
2685	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.82	$2.51M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$3.33K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2686	Chain-key Ethereum CKETH	$2,507.64 ₿0.051	-9.17	$2.51M ₿0	$2,787.52 ₿0.051	$2,452.08 ₿0.049	$12.45K ₿0.05	$2.51M	$2.51M ₿0
2688	Commune AI COMAI	$0.03308 ₿0.000018	-5.23	$2.51M ₿1.2K	$0.03501 ₿0.000019	$0.03015 ₿0.000017	$102.05K ₿6.9	$5.6M ₿18.4K	$2.51M ₿1.2K
2690	Reflexer Ungovernance Token FLX	$3.03 ₿0.00010	-10.37	$2.5M ₿95.07	$3.39 ₿0.00010	$2.98 ₿0.00010	$53.15K ₿0.61	$2.9M ₿102.91	$2.5M ₿95.07
2691	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2692	Crypto.com Bridged DAI (Cronos) DAI	$0.9979	-0.24	$2.5M	$1	$0.9925	$19.98K	$2.5M	$2.5M
2693	Libra Incentix LIXX	$0.0003734 ₿0.000000061	-1.66	$2.5M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$108.32K ₿16.27	$5.6M ₿921.48	$2.5M ₿411.6
2694	Top Hat HAT	$0.002527	-12.90	$2.5M	$0.002901	$0.00243	$2.97M	$2.5M	$2.5M
2695	GemHUB GHUB	$0.01169 ₿0.0000015	-7.99	$2.5M ₿141.62	$0.01314 ₿0.0000015	$0.01163 ₿0.0000014	$60.96K ₿3.49	$13.98M ₿1.83K	$2.5M ₿141.62
2699	Litecoin Cash LCC	$0.00306 ₿0.000000099	-4.26	$2.49M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.87 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2700	Fud the Pug FUD	$0.00000004321 ₿0.0000000000061	-13.15	$2.48M ₿0	$0.00000005154 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$427.67K ₿22.64	$3.26M ₿616.68	$2.48M ₿0
2701	Yield Yak YAK	$248.43 ₿0.0090	-9.32	$2.48M ₿90.91	$277.54 ₿0.0092	$242.01 ₿0.0089	$2.15K ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2702	Neutrino XTN	$0.02481 ₿0.00000065	-37.30	$2.48M ₿48.76	$0.03959 ₿0.00000070	$0.02434 ₿0.00000063	$2.18K ₿0.37	$2.48M ₿48.76	$2.48M ₿48.76
2706	LiquidDriver LQDR	$0.2415 ₿0.000010	3.78	$2.46M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$24.94K ₿0.42	$2.46M	$2.46M ₿43.69
2707	Kitten Haimer KHAI	$0.04536 ₿0.000021	-14.77	$2.46M ₿0	$0.05995 ₿0.000025	$0.04468 ₿0.000018	$107.9K ₿8.14	$2.46M ₿1.19K	$2.46M ₿0
2708	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009844 ₿0.000000094	$0.009503 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2711	PLEARN PLN	$0.0265 ₿0.0000018	-4.52	$2.4M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$37.04K ₿1.08	$9.12M ₿647.65	$2.4M ₿153.8
2712	ADAMANT Messenger ADM	$0.02153 ₿0.00000044	4.59	$2.45M ₿50.38	$0.02154 ₿0.00000044	$0.02056 ₿0.00000043	$382.32K ₿16.09	$2.45M ₿50.38	$2.45M ₿50.38
2714	ShibaDoge SHIBDOGE	$0 ₿0.	-8.35	$2.44M ₿58.71	$0 ₿0.	$0 ₿0.	$1.99K ₿0	$3.9M ₿115.28	$2.44M ₿58.71
2717	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.39 ₿0.000080	$8.1 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2718	ISKRA Token ISK	$0.006076 ₿0.0000036	-4.65	$2.43M ₿513.66	$0.006372 ₿0.0000036	$0.006058 ₿0.0000034	$102.26K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2720	Voyager Token VGX	$0.002659 ₿0.0000015	-8.70	$2.43M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$991.32K ₿114.66	$2.44M ₿439.69	$2.43M ₿435.9
2724	CatSlap SLAP	$0.0006142	-9.93	$2.42M	$0.000684	$0.0006013	$162.97K	$4.64M	$2.42M
2726	ApeScreener APES	$0.02421	-13.63	$2.42M	$0.02848	$0.02366	$18.47K	$2.42M	$2.42M
2727	Balance Tokens BALN	$0.0917 ₿0.0000028	-4.85	$2.42M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$6.59K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2728	KWEEN KWEEN	$0.00243	-7.09	$2.43M	$0.002801	$0.002408	$29.78K	$2.43M	$2.43M
2730	Ramses Exchange RAM	$0.01703 ₿0.0000022	-16.15	$2.42M ₿123.89	$0.02043 ₿0.0000024	$0.01668 ₿0.0000020	$54.31K ₿8.09	$13.93M ₿1.05K	$2.42M ₿123.89
2735	Charles the Chad CHAD	$0.002404	-10.55	$2.4M	$0.002785	$0.002367	$617.6	$2.4M	$2.4M
2736	Expand XZK	$0.005849	2.39	$2.4M	$0.005961	$0.005622	$241.71K	$5.84M	$2.4M
2737	Silk SILK	$1.33 ₿0.000016	-1.58	$2.4M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$513.24K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2738	Jeo Boden BODEN	$0.003468 ₿0.000010	-12.27	$2.39M ₿7.57K	$0.004084 ₿0.000012	$0.003455 ₿0.000010	$108.6K ₿31.8	$2.39M ₿7.57K	$2.39M ₿7.57K
2745	Guacamole GUAC	$0.00000002421 ₿0.0000000000028	-6.41	$2.38M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$45.42K ₿7.16	$2.38M ₿281.4	$2.38M ₿281.4
2746	Juicebox JBX	$0.001282 ₿0.000000045	-10.65	$2.38M ₿89.26	$0.001441 ₿0.000000049	$0.001262 ₿0.000000045	$43.77 ₿0.07	$2.46M ₿93.34	$2.38M ₿89.26
2747	Doland Tremp TREMP	$0.02375 ₿0.0000098	-8.19	$2.37M ₿0	$0.02602 ₿0.000011	$0.02334 ₿0.0000096	$657.21K ₿19.67	$2.37M	$2.37M ₿0
2749	EDUM EDUM	$0.2245 ₿0.000014	-0.15	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2234 ₿0.000014	$545.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2750	Vexanium VEX	$0.002366 ₿0.000000021	2.33	$2.37M ₿21.39	$0.002392 ₿0.000000021	$0.002312 ₿0.000000020	$9.27K ₿0.27	$2.48M ₿22.43	$2.37M ₿21.39
2754	Elastic Finance Token EEFI	$40.57	-2.98	$2.36M	$41.95	$39.38	$12.39K	$2.36M	$2.36M
2755	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	-4.68	$2.35M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000085 ₿0.0000000000000026	$26.65K ₿0.74	$2.77M ₿87.86	$2.35M ₿71.84
2757	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004485 ₿0.000000043	$0.004292 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2758	Kompete KOMPETE	$0.003457 ₿0.00000049	-31.54	$2.34M ₿332.5	$0.005073 ₿0.00000050	$0.003352 ₿0.00000049	$79.25K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2760	BobaCat PSPS	$0.004046 ₿0.00000064	-15.94	$2.33M ₿369.26	$0.004825 ₿0.00000071	$0.003949 ₿0.00000057	$299.51K ₿15.6	$2.33M ₿369.26	$2.33M ₿369.26
2763	Arcana Network XAR	$0.004562 ₿0.0000027	-12.36	$2.33M ₿0	$0.005277 ₿0.0000028	$0.004543 ₿0.0000026	$334.48K ₿67.02	$4.56M	$2.33M ₿0
2766	Omax OMAX	$0.0002587 ₿0.000000016	-10.23	$2.33M ₿145.1	$0.0002927 ₿0.000000016	$0.0002528 ₿0.000000014	$239.07K ₿37.79	$2.33M ₿145.1	$2.33M ₿145.1
2767	MongCoin MONG	$0.000000003371 ₿0.00000000000025	-11.58	$2.32M ₿0	$0.000000003824 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$344.51K ₿33.26	$2.32M	$2.32M ₿0
2768	We Love Tits TITS	$0.00236	20.62	$2.33M	$0.003623	$0.001948	$597K	$2.33M	$2.33M
2769	Jester JEST	$2.34	-6.68	$2.33M	$2.51	$2.24	$2.4K	$2.33M	$2.33M
2772	Koinos KOIN	$0.02782 ₿0.000011	-2.93	$2.32M ₿468.65	$0.02866 ₿0.000012	$0.02741 ₿0.000011	$2.48K ₿1.97	$2.32M ₿468.65	$2.32M ₿468.65
2775	Qi Dao QI	$0.01578 ₿0.00000063	-8.73	$2.31M ₿52.98	$0.01737	$0.01546	$7.61 ₿0.01	$3.16M ₿126.32	$2.31M ₿52.98
2777	L2 Standard Bridged DAI (Base) DAI	$0.9991	-0.06	$2.31M	$1	$0.9856	$1.28M	$2.31M	$2.31M
2778	Rifampicin $RIF	$0.002309	-13.63	$2.32M	$0.002677	$0.00225	$10.8M	$2.32M	$2.32M
2779	Populous PPT	$0.06373 ₿0.00000073	-8.93	$2.31M ₿26.78	$0.07029 ₿0.00000096	$0.06227 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2780	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.04 ₿0.0000099	$0.9947 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2781	Hapi HAPI	$3.14 ₿0.00037	-4.30	$2.3M ₿266.25	$3.29 ₿0.00039	$3.14 ₿0.00036	$154.22K ₿6.87	$2.36M ₿273.17	$2.3M ₿266.25
2782	Data Ownership Protocol DOP	$0.0002216	1.70	$2.29M	$0.000223	$0.0002143	$2.36M	$5.17M	$2.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}