Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3882	WeatherXM WXM	$0.03102 ₿0.00000035	3.34	$897.19K ₿10.23	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.85K ₿1.06	$3.1M ₿35.38	$897.19K ₿10.23
3887	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3890	POOH POOH	$0.000000002127 ₿0.000000000000024	-3.52	$892.35K ₿10.17	$0.000000002236 ₿0.000000000000025	$0.000000002097 ₿0.000000000000023	$59.84K ₿0.68	$892.35K ₿10.17	$892.35K ₿10.17
3897	Optimus AI OPTI	$0.00884 ₿0.00000010	-1.19	$886.61K ₿10.1	$0.009361 ₿0.00000010	$0.008794 ₿0.000000099	$68.84K ₿0.78	$886.61K ₿10.1	$886.61K ₿10.1
3899	Autonomous Virtual Beings AVB	$0.0008858 ₿0.000000010	-13.17	$885.59K ₿10.09	$0.001028 ₿0.000000011	$0.0008856 ₿0.000000010	$283.22K ₿3.22	$885.59K ₿10.09	$885.59K ₿10.09
3900	Eesee ESE	$0.001374 ₿0.000000015	-7.26	$885.19K ₿10.08	$0.001482 ₿0.000000016	$0.001355 ₿0.000000015	$256.31K ₿2.92	$960.85K ₿10.94	$885.19K ₿10.08
3902	Koinos KOIN	$0.01021 ₿0.00000010	0	$883.53K ₿9.29	$0	$0	$923.19 ₿0.01	$882.35K ₿9.28	$883.53K ₿9.29
3904	Honk HONK	$0.0008902 ₿0.000000010	-3.40	$882.06K ₿10.03	$0.0009334 ₿0.000000010	$0.0008845 ₿0.000000010	$227.75 ₿0	$891K ₿10.13	$882.06K ₿10.03
3905	NPC On Solana NPCS	$0.0008828 ₿0.000000010	-3.50	$881.15K ₿10.02	$0.0009275 ₿0.000000010	$0.0008827 ₿0.000000010	$17.56K ₿0.2	$881.15K ₿10.02	$881.15K ₿10.02
3908	Timeless LIT	$0.001971 ₿0.000000022	-0.32	$876.08K ₿9.85	$0.001982 ₿0.000000022	$0.001966 ₿0.000000022	$4.62 ₿0	$1.29M ₿14.47	$876.08K ₿9.85
3909	MongCoin MONG	$0.000000001269 ₿0.000000000000014	1.44	$875.37K ₿9.98	$0.0000000013 ₿0.000000000000014	$0.00000000124 ₿0.000000000000013	$72.01K ₿0.82	$875.37K ₿9.98	$875.37K ₿9.98
3912	Jeo Boden BODEN	$0.001264 ₿0.000000014	-3.82	$873.2K ₿9.9	$0.001333 ₿0.000000014	$0.00126 ₿0.000000014	$7.69K ₿0.09	$873.2K ₿9.9	$873.2K ₿9.9
3916	GHOST by McAfee GHOST	$0.03049 ₿0.00000034	5.23	$871.31K ₿9.92	$0.03133 ₿0.00000035	$0.02842 ₿0.00000032	$709.53 ₿0.01	$871.32K ₿9.92	$871.31K ₿9.92
3918	Chain-key USDT CKUSDT	$0.9988 ₿0.000011	-0.03	$867.53K ₿9.88	$0.9994 ₿0.000011	$0.9986 ₿0.000011	$693.01K ₿7.89	$867.53K ₿9.88	$867.53K ₿9.88
3919	Luce LUCE	$0.0008683 ₿0.0000000098	-24.74	$867.16K ₿9.88	$0.001396 ₿0.000000015	$0.0008648 ₿0.0000000098	$600.3K ₿6.83	$867.16K ₿9.88	$867.16K ₿9.88
3924	Simmi Token SIMMI	$0.00000865 ₿0.000000000098	-2.50	$865.11K ₿9.86	$0.000008899 ₿0.00000000010	$0.00000865 ₿0.000000000098	$122.56K ₿1.4	$865.11K ₿9.86	$865.11K ₿9.86
3932	WeSendit WSI	$0.001035 ₿0.000000011	-1.59	$858.95K ₿9.79	$0.001053 ₿0.000000011	$0.001034 ₿0.000000011	$12.58K ₿0.14	$1.54M ₿17.55	$858.95K ₿9.79
3934	GameGPT DUEL	$0.0001027 ₿0.0000000011	-2.82	$858.33K ₿9.77	$0.0001082 ₿0.0000000012	$0.0001027 ₿0.0000000011	$72.33K ₿0.82	$1.03M ₿11.7	$858.33K ₿9.77
3937	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$88,485 ₿1.0071	-1.19	$853.67K ₿9.72	$89,559 ₿1.012	$88,484 ₿1.0017	$10.85 ₿0	$853.67K ₿9.72	$853.67K ₿9.72
3938	Dtravel TRVL	$0.001879 ₿0.000000021	-3.30	$852.87K ₿9.73	$0.001956 ₿0.000000021	$0.001875 ₿0.000000021	$203.39K ₿2.31	$1.88M ₿21.39	$852.87K ₿9.73
3946	zkLink ZKL	$0.001815 ₿0.000000020	0.20	$846.7K ₿9.65	$0.00184 ₿0.000000020	$0.001801 ₿0.000000020	$129.03K ₿1.47	$1.82M ₿20.69	$846.7K ₿9.65
3953	Moon Tropica CAH	$0.2935 ₿0.0000032	9.74	$802.46K ₿9.59	$0.3168 ₿0.0000035	$0.2667 ₿0.0000029	$8.34K ₿0.06	$10.01M ₿119.64	$802.46K ₿9.59
3957	Carbon Browser CSIX	$0.0009247 ₿0.000000010	-0.76	$840.03K ₿9.57	$0.0009485 ₿0.000000010	$0.0009167 ₿0.000000010	$892.27K ₿10.18	$840.03K ₿9.57	$840.03K ₿9.57
3961	ScPrime SCP	$0.01487 ₿0.00000016	-0.40	$838.68K ₿9.54	$0.01499 ₿0.00000016	$0.01459 ₿0.00000016	$2.61K ₿0.03	$838.68K ₿9.54	$838.68K ₿9.54
3969	NUSA NUSA	$9.01 ₿0.00010	-1.87	$835K ₿9.51	$9.29 ₿0.00010	$9.01 ₿0.00010	$146.86 ₿0	$1.03M ₿11.74	$835K ₿9.51
3970	Fold FLD	$0.0006486 ₿0.0000000073	-1.01	$834.52K ₿9.51	$0.0006633 ₿0.0000000074	$0.0006471 ₿0.0000000073	$2.69K ₿0.03	$1.72M ₿19.57	$834.52K ₿9.51
3972	Billy BILLY	$0.0008478 ₿0.0000000096	-3.88	$833.53K ₿9.49	$0.0008886 ₿0.000000010	$0.0008479 ₿0.0000000096	$64.54K ₿0.73	$833.53K ₿9.49	$833.53K ₿9.49
3975	ChompCoin CHOMP	$0.008842 ₿0.00000010	-6.99	$829.61K ₿9.45	$0.00951 ₿0.00000010	$0.008819 ₿0.000000099	$1.35K ₿0.02	$829.61K ₿9.45	$829.61K ₿9.45
3976	MarsDAO MDAO	$0.01055 ₿0.00000012	-0.52	$828.58K ₿9.46	$0.01068 ₿0.00000012	$0.01045 ₿0.00000011	$23.85K ₿0.27	$1.01M ₿11.55	$828.58K ₿9.46
3978	Asymmetry Finance ASF	$0.06244 ₿0.00000071	-3.83	$827.27K ₿9.43	$0.07424 ₿0.00000083	$0.06181 ₿0.00000070	$49.17K ₿0.56	$3.18M ₿36.28	$827.27K ₿9.43
3981	LooksRare LOOKS	$0.0008304 ₿0.0000000093	4.20	$825.16K ₿9.38	$0.0008723 ₿0.0000000099	$0.0007717 ₿0.0000000086	$255.46K ₿2.89	$825.16K ₿9.38	$825.16K ₿9.38
3982	Arcas ARCAS	$0.01187 ₿0.00000013	-1.50	$824.72K ₿9.38	$0.01217 ₿0.00000013	$0.01184 ₿0.00000013	$178.23 ₿0	$1.18M ₿13.44	$824.72K ₿9.38
3984	Evercraft Ecotechnologies ECET	$0.001193 ₿0.000000012	0	$822.79K ₿8.64	$0	$0	$53.72 ₿0	$942.17K ₿9.89	$822.79K ₿8.64
3988	Metal Dollar XMD	$0.9819 ₿0.000011	-1.15	$820.31K ₿9.35	$1 ₿0.000011	$0.9668 ₿0.000010	$2.31M ₿26.42	$820.31K ₿9.35	$820.31K ₿9.35
3993	ORA Coin ORA	$0.01451 ₿0.00000016	-3.49	$817.52K ₿9.31	$0.01641 ₿0.00000018	$0.01443 ₿0.00000016	$674.67 ₿0.01	$4.84M ₿55.08	$817.52K ₿9.31
3995	Banano BAN	$0.0005061 ₿0.0000000057	-0.49	$816.96K ₿9.3	$0.0005091 ₿0.0000000057	$0.0005043 ₿0.0000000056	$10.56 ₿0	$971.16K ₿11.06	$816.96K ₿9.3
3998	Hemule HEMULE	$0.0008339 ₿0.0000000094	-2.47	$815.77K ₿9.29	$0.0008558 ₿0.0000000096	$0.0008323 ₿0.0000000094	$452.46 ₿0.01	$815.77K ₿9.29	$815.77K ₿9.29
4000	VitaRNA VITARNA	$0.3442 ₿0.0000039	-4.37	$815.4K ₿9.31	$0.3638 ₿0.0000040	$0.3446 ₿0.0000039	$209.76 ₿0	$1.72M ₿19.63	$815.4K ₿9.31
4003	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4005	Humanode HMND	$0.004511 ₿0.000000051	-10.81	$812.33K ₿9.25	$0.005063 ₿0.000000056	$0.004431 ₿0.000000050	$159.69K ₿1.82	$1.8M ₿20.54	$812.33K ₿9.25
4009	catownkimono COK	$0.000000812 ₿0.0000000000092	-34.73	$810.7K ₿9.24	$0.000001729 ₿0.000000000019	$0.0000007744 ₿0.0000000000086	$10.08M ₿114.77	$810.7K ₿9.24	$810.7K ₿9.24
4010	ASX Capital ASX	$0.1098 ₿0.0000012	-1.79	$810.42K ₿9.21	$0.1141 ₿0.0000012	$0.1095 ₿0.0000012	$6.41K ₿0.07	$1.1M ₿12.48	$810.42K ₿9.21
4011	Bad Idea AI BAD	$0.000000001182 ₿0.000000000000013	-0.71	$810.32K ₿9.24	$0.000000001201 ₿0.000000000000013	$0.00000000118 ₿0.000000000000013	$157.07K ₿1.78	$981.49K ₿11.19	$810.32K ₿9.24
4014	Masa MASA	$0.001441 ₿0.000000016	-5.20	$808.25K ₿9.2	$0.00152 ₿0.000000017	$0.001383 ₿0.000000015	$77.02K ₿0.88	$2.27M ₿25.89	$808.25K ₿9.2
4015	Mirror Protocol MIR	$0.005185 ₿0.000000058	-1.30	$808.13K ₿9.21	$0.005334 ₿0.000000060	$0.005178 ₿0.000000058	$97.88 ₿0	$1.92M ₿21.86	$808.13K ₿9.21
4021	Libra Incentix LIXX	$0.0001189 ₿0.0000000013	5.70	$804.14K ₿9.16	$0.0001279 ₿0.0000000014	$0.0001118 ₿0.0000000012	$21.48K ₿0.24	$1.8M ₿20.52	$804.14K ₿9.16
4024	Karura KAR	$0.006875 ₿0.000000078	-5.33	$800.45K ₿9.15	$0.007373 ₿0.000000082	$0.006836 ₿0.000000077	$80.73K ₿0.92	$1.1M ₿12.54	$800.45K ₿9.15
4028	Numerico NWC	$0.005142 ₿0.000000058	5.12	$799.01K ₿9.1	$0.005272 ₿0.000000059	$0.004861 ₿0.000000054	$143.63 ₿0	$1.36M ₿15.51	$799.01K ₿9.1
4029	Tokenomy TEN	$0.006913 ₿0.000000078	-0.86	$798.51K ₿9.09	$0.00745 ₿0.000000084	$0.006854 ₿0.000000077	$2.73K ₿0.03	$1.38M ₿15.75	$798.51K ₿9.09
4031	TRONPAD TRONPAD	$0.001042 ₿0.000000011	-1.59	$796.96K ₿9.07	$0.001066 ₿0.000000011	$0.001041 ₿0.000000011	$5.33 ₿0	$796.96K ₿9.07	$796.96K ₿9.07
4032	EternalAI EAI	$0.002883 ₿0.000000032	-21.22	$796.38K ₿9.08	$0.003724 ₿0.000000041	$0.002876 ₿0.000000032	$46.66K ₿0.53	$2.88M ₿32.79	$796.38K ₿9.08
4033	Auroracoin AUR	$0.04026 ₿0.00000045	5.16	$796.04K ₿9.07	$0.04261 ₿0.00000047	$0.03272 ₿0.00000036	$48.86 ₿0	$845.59K ₿9.64	$796.04K ₿9.07
4036	Terraport TERRA	$0.003006 ₿0.000000034	-1.87	$793.58K ₿9.04	$0.003142 ₿0.000000035	$0.003005 ₿0.000000034	$1.48K ₿0.02	$1.9M ₿21.69	$793.58K ₿9.04
4041	MAD MAD	$0.0000007908 ₿0.0000000000089	-6.31	$788.52K ₿8.98	$0.0000008522 ₿0.0000000000095	$0.0000007838 ₿0.0000000000089	$33.35K ₿0.38	$788.52K ₿8.98	$788.52K ₿8.98
4048	Giko Cat GIKO	$0.07848 ₿0.00000089	-5.55	$784.58K ₿8.94	$0.08554 ₿0.00000096	$0.06845 ₿0.00000077	$11.06K ₿0.13	$784.58K ₿8.94	$784.58K ₿8.94
4052	Butthole Coin BUTTHOLE	$0.0007822 ₿0.0000000089	-5.64	$782.11K ₿8.91	$0.0008352 ₿0.0000000093	$0.0007774 ₿0.0000000088	$548.19K ₿6.24	$782.11K ₿8.91	$782.11K ₿8.91
4054	MultiVAC MTV	$0.0002255 ₿0.0000000025	-0.41	$781.83K ₿8.91	$0.0002277 ₿0.0000000025	$0.0002245 ₿0.0000000025	$217.21K ₿2.47	$2.26M ₿25.75	$781.83K ₿8.91
4055	Savings USX SUSX	$1.03 ₿0.000011	0.01*	$781.61K ₿8.82	$1.03 ₿0.000011	$1.03 ₿0.000011	$8.65 ₿0	$781.61K ₿8.82	$781.61K ₿8.82
4056	Andy ANDY	$0.0007807 ₿0.0000000088	-9.85	$781.25K ₿8.9	$0.0008739 ₿0.0000000097	$0.0007791 ₿0.0000000088	$4.29K ₿0.05	$781.25K ₿8.9	$781.25K ₿8.9
4057	Hacash Diamond HACD	$6.19 ₿0.000071	8.41	$781.1K ₿8.89	$6.99 ₿0.000079	$5.7 ₿0.000063	$28.43K ₿0.32	$781.1K ₿8.89	$781.1K ₿8.89
4061	SERO SERO	$0.00173 ₿0.000000019	-2.31	$778.57K ₿8.87	$0.001828 ₿0.000000020	$0.001728 ₿0.000000019	$42.78K ₿0.49	$1.13M ₿12.9	$778.57K ₿8.87
4063	Antfarm Token ATF	$0.1086 ₿0.0000012	-0.54	$777.54K ₿8.86	$0.1098 ₿0.0000012	$0.1075 ₿0.0000012	$198.26 ₿0	$777.54K ₿8.86	$777.54K ₿8.86
4066	First Convicted RACCON FRED	$0.0007847 ₿0.0000000089	-2.51	$774.92K ₿8.83	$0.0008096 ₿0.0000000090	$0.0007754 ₿0.0000000088	$275.22K ₿3.13	$774.92K ₿8.83	$774.92K ₿8.83
4069	Kenshi KNS	$0.0008989 ₿0.000000010	-2.16	$772.12K ₿8.8	$0.0009189 ₿0.000000010	$0.0008949 ₿0.000000010	$203.31 ₿0	$897.82K ₿10.23	$772.12K ₿8.8
4074	Crypto Factor CFR	$0.007721 ₿0.000000087	-2.48	$769.62K ₿8.77	$0.008141 ₿0.000000091	$0.007689 ₿0.000000087	$149.73 ₿0	$769.62K ₿8.77	$769.62K ₿8.77
4079	Switcheo SWTH	$0.0004463 ₿0.0000000050	-1.38	$768.06K ₿8.75	$0.0004601 ₿0.0000000052	$0.0004463 ₿0.0000000050	$146.45 ₿0	$964.17K ₿10.98	$768.06K ₿8.75
4083	Spheroid Universe SPH	$0.0002903 ₿0.0000000033	7.28	$766.83K ₿8.73	$0.0002995 ₿0.0000000033	$0.0002657 ₿0.0000000030	$19.81 ₿0	$766.83K ₿8.73	$766.83K ₿8.73
4087	ARC ARC	$0.0007433 ₿0.0000000084	-7.13	$765.63K ₿8.72	$0.0008142 ₿0.0000000091	$0.0007433 ₿0.0000000084	$99.86K ₿1.14	$765.63K ₿8.72	$765.63K ₿8.72
4095	Metaverse Index MVI	$7.66 ₿0.000087	-4.53	$761.5K ₿8.68	$8.07 ₿0.000090	$7.64 ₿0.000086	$375.31 ₿0	$761.5K ₿8.68	$761.5K ₿8.68
4096	AXOL AXOL	$0.0007658 ₿0.0000000086	-8.05	$760.96K ₿8.66	$0.0008369 ₿0.0000000093	$0.0007608 ₿0.0000000086	$1.68K ₿0.02	$760.96K ₿8.66	$760.96K ₿8.66
4097	DeFi DEFI	$0.0004049 ₿0.0000000046	-5.01	$760.79K ₿8.65	$0.0004319 ₿0.0000000048	$0.0004044 ₿0.0000000046	$247.5K ₿2.83	$760.79K ₿8.65	$760.79K ₿8.65
4099	PLEARN PLN	$0.008357 ₿0.000000095	0.62	$755.66K ₿8.61	$0.008377 ₿0.000000095	$0.008304 ₿0.000000093	$86.07K ₿0.98	$2.87M ₿32.75	$755.66K ₿8.61
4101	Shade Protocol SHD	$0.1455 ₿0.0000016	-4.94	$754.89K ₿8.6	$0.1554 ₿0.0000017	$0.1454 ₿0.0000016	$235.19K ₿2.67	$1.45M ₿16.58	$754.89K ₿8.6
4104	Sendcoin SEND	$0.0007517 ₿0.0000000085	1.77	$751.79K ₿8.55	$0.0007523 ₿0.0000000085	$0.0007239 ₿0.0000000081	$186.68K ₿2.12	$751.79K ₿8.55	$751.79K ₿8.55
4111	GoGoPool GGP	$0.1058 ₿0.0000011	-2.49	$748.42K ₿8.53	$0.1093 ₿0.0000012	$0.1048 ₿0.0000011	$132.68 ₿0	$2.04M ₿23.27	$748.42K ₿8.53
4116	Unifi Protocol DAO UNFI	$0.09485 ₿0.0000010	-4.84	$745.66K ₿8.49	$0.1127 ₿0.0000012	$0.09085 ₿0.0000010	$296.76K ₿3.38	$945.11K ₿10.77	$745.66K ₿8.49
4118	TON FISH MEMECOIN FISH	$0.000000002473 ₿0.000000000000028	-0.88	$744.4K ₿8.51	$0.000000002512 ₿0.000000000000028	$0.000000002474 ₿0.000000000000027	$2.87K ₿0.03	$1.01M ₿11.57	$744.4K ₿8.51
4125	Solama SOLAMA	$0.001093 ₿0.000000012	-4.74	$738.91K ₿8.4	$0.001155 ₿0.000000012	$0.00109 ₿0.000000012	$152.44K ₿1.73	$738.91K ₿8.4	$738.91K ₿8.4
4127	PunkCity PUNK	$0.01653 ₿0.00000018	-2.88	$738.81K ₿8.41	$0.01717 ₿0.00000019	$0.01651 ₿0.00000018	$108 ₿0	$822.85K ₿9.37	$738.81K ₿8.41
4131	Multibit MUBI	$0.0007782 ₿0.0000000088	-5.76	$736.74K ₿8.39	$0.0008315 ₿0.0000000093	$0.0007662 ₿0.0000000087	$457.01K ₿5.2	$775.52K ₿8.83	$736.74K ₿8.39
4136	DeepBrain Chain DBC	$0.0002292 ₿0.0000000026	-1.06	$733.63K ₿8.34	$0.00024 ₿0.0000000026	$0.0002246 ₿0.0000000025	$14.09K ₿0.16	$2.29M ₿26.07	$733.63K ₿8.34
4143	Idexo Token IDO	$0.008615 ₿0.000000097	-67.82	$731.2K ₿8.25	$0.02687 ₿0.00000030	$0.008591 ₿0.000000097	$13 ₿0	$861.54K ₿9.72	$731.2K ₿8.25
4146	Raptoreum RTM	$0.0001176 ₿0.0000000013	-5.80	$728.89K ₿8.31	$0.0001251 ₿0.0000000014	$0.0001176 ₿0.0000000013	$4.71K ₿0.05	$2.47M ₿28.16	$728.89K ₿8.31
4147	Aura Network AURA	$0.001751 ₿0.000000019	-15.75	$728.19K ₿8.55	$0.002156 ₿0.000000024	$0.001705 ₿0.000000019	$14.66K ₿0.17	$1.75M ₿20.6	$728.19K ₿8.55
4156	Boop BOOP	$0.00000724 ₿0.000000000082	-3.89	$721.49K ₿8.21	$0.000007539 ₿0.000000000084	$0.00000724 ₿0.000000000082	$6.9K ₿0.08	$721.49K ₿8.21	$721.49K ₿8.21
4158	Xend Finance RWA	$0.003599 ₿0.000000040	-3.89	$719.15K ₿8.19	$0.003757 ₿0.000000042	$0.003595 ₿0.000000040	$16.05K ₿0.18	$719.15K ₿8.19	$719.15K ₿8.19
4159	Troy TROY	$0.00007179 ₿0.00000000081	-4.21	$718.14K ₿8.18	$0.00007705 ₿0.00000000086	$0.00007121 ₿0.00000000080	$15.58K ₿0.18	$718.14K ₿8.18	$718.14K ₿8.18
4162	League of Kingdoms LOKA	$0.02827 ₿0.00000031	-3.64	$716.33K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$98.01 ₿0	$14.14M ₿159.66	$716.33K ₿8.09
4164	Notional Finance NOTE	$0.01521 ₿0.00000017	-1.52	$715.9K ₿8.14	$0.01546 ₿0.00000017	$0.01517 ₿0.00000017	$491.66 ₿0.01	$1.49M ₿16.9	$715.9K ₿8.14
4170	Shikoku SHIK	$0.000000000754 ₿0.0000000000000085	-2.21	$713.69K ₿8.12	$0.000000000773 ₿0.0000000000000086	$0.000000000751 ₿0.0000000000000085	$10.33 ₿0	$713.69K ₿8.12	$713.69K ₿8.12
4171	DePay DEPAY	$0.1069 ₿0.0000011	0	$712.38K ₿7.93	$0	$0	$2.15 ₿0	$6.1M ₿67.93	$712.38K ₿7.93
4176	GIZMO GIZMO	$0.0007099 ₿0.0000000080	9.17	$709.98K ₿8.09	$0.0007189 ₿0.0000000081	$0.0006503 ₿0.0000000072	$1.98K ₿0.02	$709.98K ₿8.09	$709.98K ₿8.09
4181	Port3 Network PORT3	$0.001019 ₿0.000000011	-16.22	$706.35K ₿8.04	$0.00122 ₿0.000000013	$0.001018 ₿0.000000011	$1.25M ₿14.18	$1.02M ₿11.6	$706.35K ₿8.04
4183	BigShortBets BIGSB	$0.1244 ₿0.0000014	2.30	$704.46K ₿8.02	$0.1282 ₿0.0000014	$0.1216 ₿0.0000013	$175.72 ₿0	$3.72M ₿42.31	$704.46K ₿8.02
4184	FourCoin FOUR	$0.00000161 ₿0.000000000018	-3.59	$704.37K ₿8.02	$0.00000168 ₿0.000000000018	$0.000001579 ₿0.000000000017	$86.76K ₿0.99	$704.37K ₿8.02	$704.37K ₿8.02
4188	Safe Haven SHA	$0.0000827 ₿0.00000000094	0.27	$702.69K ₿8	$0.00008328 ₿0.00000000094	$0.00008236 ₿0.00000000092	$9.94 ₿0	$702.69K ₿8	$702.69K ₿8
4189	XSL Labs SYL	$0.00009087 ₿0.0000000010	-3.38	$702.26K ₿7.99	$0.00009445 ₿0.0000000010	$0.00009087 ₿0.0000000010	$22.01K ₿0.25	$892.24K ₿10.16	$702.26K ₿7.99
4202	GM.AI GM	$0.001982 ₿0.000000022	0	$693.9K ₿7.77	$0	$0	$24.28 ₿0	$1.98M ₿22.2	$693.9K ₿7.77
4208	Gari Network GARI	$0.001044 ₿0.000000011	1.22	$689.51K ₿7.84	$0.001156 ₿0.000000012	$0.001017 ₿0.000000011	$138.45K ₿1.58	$1.04M ₿11.85	$689.51K ₿7.84
4209	Boomer BOOMER	$0.0007437 ₿0.0000000084	-3.26	$689.36K ₿7.84	$0.000774 ₿0.0000000086	$0.0007409 ₿0.0000000084	$659.7 ₿0.01	$689.36K ₿7.84	$689.36K ₿7.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}