Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4468	Autonomous Virtual Beings AVB	$0.000232 ₿0.0000000036	1.75	$232.01K ₿3.66	$0.0002345 ₿0.0000000037	$0.0002271 ₿0.0000000035	$57.49K ₿0.91	$232.01K ₿3.66	$232.01K ₿3.66
4472	Hex Orange Address HOA	$0.001526 ₿0.000000024	1.18	$229.28K ₿3.64	$0.001541 ₿0.000000024	$0.001503 ₿0.000000023	$11.12 ₿0	$229.28K ₿3.64	$229.28K ₿3.64
4473	CONDO CONDO	$0.00002307 ₿0.00000000036	-0.83	$230.81K ₿3.63	$0.00002332 ₿0.00000000036	$0.00002303 ₿0.00000000036	$120.97 ₿0	$230.81K ₿3.63	$230.81K ₿3.63
4474	XSwap Treasure XTT	$0.0001943 ₿0.0000000030	-1.70	$230.25K ₿3.63	$0.0001984 ₿0.0000000031	$0.0001927 ₿0.0000000030	$35.91 ₿0	$272.85K ₿4.3	$230.25K ₿3.63
4481	Doge Eat Doge OMNOM	$0.000000000737 ₿0.000000000000011	-12.48	$229.32K ₿3.62	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.74K ₿0.92	$737.35K ₿11.64	$229.32K ₿3.62
4488	enqAI ENQAI	$0.0002301 ₿0.0000000036	0.46	$227.99K ₿3.6	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$26.75K ₿0.42	$230.12K ₿3.63	$227.99K ₿3.6
4492	Amepay AME	$0.0002279 ₿0.0000000035	1.01	$227.94K ₿3.59	$0.0002318 ₿0.0000000036	$0.000222 ₿0.0000000035	$61.23K ₿0.97	$227.94K ₿3.59	$227.94K ₿3.59
4493	Cortex CTXC	$0.0009552 ₿0.000000015	5.01	$227.55K ₿3.59	$0.0009982 ₿0.000000015	$0.0009021 ₿0.000000014	$52.84K ₿0.83	$286.39K ₿4.52	$227.55K ₿3.59
4497	Banana BANANA	$0.04615 ₿0.00000072	-1.53	$227.15K ₿3.58	$0.04687 ₿0.00000073	$0.04605 ₿0.00000072	$1.32 ₿0	$227.15K ₿3.58	$227.15K ₿3.58
4502	Machine Xchange Coin MXC	$0.0000698 ₿0.0000000010	-10.69	$226.16K ₿3.57	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.87K ₿0.09	$226.16K ₿3.57	$226.16K ₿3.57
4513	Sommelier SOMM	$0.0006028 ₿0.0000000094	16.97	$225.3K ₿3.54	$0.0006153 ₿0.0000000096	$0.0005154 ₿0.0000000081	$233.4 ₿0	$300.56K ₿4.73	$225.3K ₿3.54
4518	Router Protocol ROUTE	$0.000346 ₿0.0000000054	-3.54	$223.71K ₿3.5	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000051	$172.24K ₿2.7	$338.65K ₿5.3	$223.71K ₿3.5
4522	Rejuve.AI RJV	$0.0004164 ₿0.0000000065	-3.36	$223.16K ₿3.52	$0.0004309 ₿0.0000000068	$0.0004108 ₿0.0000000065	$5.95K ₿0.09	$416.49K ₿6.57	$223.16K ₿3.52
4523	Astroport ASTRO	$0.0005267 ₿0.0000000083	-1.92	$223.16K ₿3.52	$0.0008159 ₿0.000000013	$0.0005228 ₿0.0000000082	$5.02K ₿0.08	$579.42K ₿9.13	$223.16K ₿3.52
4530	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4533	Bolt BOLT	$0.0002218 ₿0.0000000035	0	$221.61K ₿3.53	$0	$0	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4535	LATOKEN LA	$0.003647 ₿0.000000057	0	$221.35K ₿3.5	$0	$0	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4536	Spintria SP	$0.004293 ₿0.000000067	8.07	$221.33K ₿3.48	$0.004314 ₿0.000000068	$0.003908 ₿0.000000062	$10.5K ₿0.17	$3.81M ₿60.05	$221.33K ₿3.48
4540	K9 Finance DAO KNINE	$0.0000003143 ₿0.0000000000049	2.14	$220.79K ₿3.48	$0.0000003175 ₿0.0000000000050	$0.0000002702 ₿0.0000000000042	$4.32K ₿0.07	$314.31K ₿4.96	$220.79K ₿3.48
4541	LandX Governance Token LNDX	$0.01675 ₿0.00000026	0.20	$220.22K ₿3.47	$0.01676 ₿0.00000026	$0.01663 ₿0.00000026	$11.97K ₿0.19	$1.18M ₿18.62	$220.22K ₿3.47
4544	BakeryToken BAKE	$0.0007599 ₿0.000000011	2.79	$219.39K ₿3.46	$0.0007694 ₿0.000000012	$0.000709 ₿0.000000011	$93.34K ₿1.47	$220.2K ₿3.47	$219.39K ₿3.46
4545	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4548	Hum(AI)n Web3 DOME	$0.000002399 ₿0.000000000037	0.97	$218.77K ₿3.45	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.13K ₿1.37	$240.04K ₿3.78	$218.77K ₿3.45
4549	Mystery MYSTERY	$0.000000000519 ₿0.0000000000000081	2.07	$218.49K ₿3.43	$0.000000000528 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$26.09K ₿0.41	$218.49K ₿3.43	$218.49K ₿3.43
4552	Whales Market WHALES	$0.008333 ₿0.00000013	3.10	$218.1K ₿3.44	$0.008453 ₿0.00000013	$0.008025 ₿0.00000012	$374.34 ₿0.01	$837.74K ₿13.22	$218.1K ₿3.44
4554	Pepe on SOL PEPE	$0.0002167 ₿0.0000000034	3.46	$217.87K ₿3.44	$0.0002188 ₿0.0000000034	$0.0002078 ₿0.0000000033	$3.76K ₿0.06	$217.87K ₿3.44	$217.87K ₿3.44
4555	Omax OMAX	$0.00002407 ₿0.00000000038	-5.13	$217.55K ₿3.43	$0.00002686 ₿0.00000000042	$0.00002377 ₿0.00000000037	$11.71K ₿0.19	$217.55K ₿3.43	$217.55K ₿3.43
4558	Cheems CHEEMS	$0.00008901 ₿0.0000000014	-2.20	$217.34K ₿3.43	$0.00009142 ₿0.0000000014	$0.00008899 ₿0.0000000013	$217.81 ₿0	$217.34K ₿3.43	$217.34K ₿3.43
4567	BarnBridge BOND	$0.02152 ₿0.00000033	0.79	$215.24K ₿3.39	$0.02163 ₿0.00000034	$0.02017 ₿0.00000031	$353.98 ₿0.01	$215.24K ₿3.39	$215.24K ₿3.39
4569	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4570	RedFOX Labs RFOX	$0.0001112 ₿0.0000000017	0.64	$214.76K ₿3.39	$0.0001128 ₿0.0000000017	$0.0001097 ₿0.0000000017	$15.55 ₿0	$221.35K ₿3.49	$214.76K ₿3.39
4575	TiFi TIFI	$0.000000001923 ₿0.000000000000030	1.09	$213.56K ₿3.37	$0.000000001927 ₿0.000000000000030	$0.000000001888 ₿0.000000000000029	$3.53 ₿0	$1.39M ₿21.89	$213.56K ₿3.37
4576	Euro Tether EURT	$0.05141 ₿0.00000081	6.35	$213.55K ₿3.37	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$172.59 ₿0	$2.57M ₿40.52	$213.55K ₿3.37
4578	Crust Network CRU	$0.007989 ₿0.00000012	0.58	$213.44K ₿3.37	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$426.9 ₿0.01	$279.82K ₿4.41	$213.44K ₿3.37
4580	Clube Atlético Mineiro Fan Token GALO	$0.03421 ₿0.00000054	0.13	$212.87K ₿3.35	$0.03757 ₿0.00000059	$0.03399 ₿0.00000053	$7.32K ₿0.12	$342.87K ₿5.4	$212.87K ₿3.35
4583	Cryowar CWAR	$0.0007037 ₿0.000000011	-0.23	$212.09K ₿3.34	$0.0007074 ₿0.000000011	$0.0006738 ₿0.000000010	$676.33 ₿0.01	$703.79K ₿11.09	$212.09K ₿3.34
4586	BAI Stablecoin BAI	$0.9204 ₿0.000014	-0.22	$211.43K ₿3.33	$0.9308 ₿0.000014	$0.9135 ₿0.000014	$81.58 ₿0	$211.43K ₿3.33	$211.43K ₿3.33
4591	Domi DOMI	$0.0004309 ₿0.0000000067	4.49	$210.34K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004074 ₿0.0000000065	$126.17 ₿0	$429.69K ₿6.78	$210.34K ₿3.32
4592	ONINO ONI	$0.00504 ₿0.000000079	1.40	$209.72K ₿3.31	$0.00506 ₿0.000000079	$0.004957 ₿0.000000078	$30.7K ₿0.49	$504.02K ₿7.96	$209.72K ₿3.31
4594	SAD HAMSTER HAMMY	$0.0002089 ₿0.0000000033	3.20	$210K ₿3.31	$0.000212 ₿0.0000000033	$0.0002021 ₿0.0000000032	$860.81 ₿0.01	$210K ₿3.31	$210K ₿3.31
4595	Unifi Protocol DAO UNFI	$0.02661 ₿0.00000041	6.47	$209.97K ₿3.31	$0.02733 ₿0.00000043	$0.02433 ₿0.00000038	$2.93K ₿0.05	$266.13K ₿4.2	$209.97K ₿3.31
4597	Tsotchke TSOTCHKE	$0.0002204 ₿0.0000000034	2.73	$209.71K ₿3.29	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$196.52 ₿0	$221.57K ₿3.47	$209.71K ₿3.29
4598	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	0.05	$209.29K ₿3.3	$0.00004839 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4599	Neiro NEIRO	$0.0002116 ₿0.0000000033	-1.82	$209.28K ₿3.33	$0.0002158 ₿0.0000000034	$0.0002076 ₿0.0000000032	$53.49K ₿0.85	$209.28K ₿3.33	$209.28K ₿3.33
4600	AlphBanX ABX	$0.002423 ₿0.000000038	-4.19	$209.02K ₿3.3	$0.002656 ₿0.000000041	$0.002408 ₿0.000000037	$16.91 ₿0	$242.34K ₿3.82	$209.02K ₿3.3
4601	Giveth GIV	$0.0005442 ₿0.0000000085	2.16	$208.73K ₿3.29	$0.0005644 ₿0.0000000089	$0.0005322 ₿0.0000000084	$238.06 ₿0	$544.24K ₿8.58	$208.73K ₿3.29
4602	Kamala Horris KAMA	$0.000208 ₿0.0000000032	-4.32	$208.25K ₿3.29	$0.0002202 ₿0.0000000035	$0.0001633 ₿0.0000000026	$7.73K ₿0.12	$208.25K ₿3.29	$208.25K ₿3.29
4605	Yaku YAKU	$0.0004182 ₿0.0000000066	2.17	$207.18K ₿3.27	$0.0004183 ₿0.0000000066	$0.0004093 ₿0.0000000065	$2.42 ₿0	$209.14K ₿3.3	$207.18K ₿3.27
4609	S.C. Corinthians Fan Token SCCP	$0.02986 ₿0.00000046	-12.00	$209K ₿3.25	$0.03515 ₿0.00000056	$0.02909 ₿0.00000046	$66.75K ₿1.05	$597.23K ₿9.3	$209K ₿3.25
4617	dotmoovs MOOV	$0.0002048 ₿0.0000000032	0.94	$204.81K ₿3.23	$0.0002079 ₿0.0000000032	$0.0002016 ₿0.0000000032	$2.85K ₿0.05	$204.81K ₿3.23	$204.81K ₿3.23
4618	OmniCat OMNI	$0.00000447 ₿0.000000000070	2.43	$204.54K ₿3.23	$0.00000456 ₿0.000000000071	$0.000004349 ₿0.000000000069	$26.86 ₿0	$204.54K ₿3.23	$204.54K ₿3.23
4621	Bozo Benk BOZO	$0.000254 ₿0.0000000040	2.09	$204.15K ₿3.22	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.61 ₿0	$204.15K ₿3.22	$204.15K ₿3.22
4622	Paint Swap BRUSH	$0.0005002 ₿0.0000000078	12.35	$203.86K ₿3.22	$0.0005034 ₿0.0000000079	$0.0004418 ₿0.0000000070	$297.23 ₿0	$203.86K ₿3.22	$203.86K ₿3.22
4625	CheckDot CDT	$0.02753 ₿0.00000043	2.11	$203.45K ₿3.21	$0.02775 ₿0.00000043	$0.02696 ₿0.00000042	$20.48 ₿0	$275.29K ₿4.34	$203.45K ₿3.21
4627	Hapi HAPI	$0.2479 ₿0.0000038	3.25	$203.66K ₿3.2	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.73 ₿0	$203.66K ₿3.2	$203.66K ₿3.2
4628	Gains GAINS	$0.003513 ₿0.000000055	1.89	$203.28K ₿3.19	$0.003537 ₿0.000000055	$0.003433 ₿0.000000054	$110.65 ₿0	$351.35K ₿5.51	$203.28K ₿3.19
4645	Opium OPIUM	$0.01094 ₿0.00000017	1.54	$201.24K ₿3.17	$0.01095 ₿0.00000017	$0.01072 ₿0.00000016	$22.41 ₿0	$1.09M ₿17.26	$201.24K ₿3.17
4647	DUST Protocol DUST	$0.006015 ₿0.000000095	0.91	$200.83K ₿3.17	$0.006051 ₿0.000000095	$0.005944 ₿0.000000094	$42.58 ₿0	$200.83K ₿3.17	$200.83K ₿3.17
4648	Genius GENI	$0.0000006322 ₿0.0000000000099	-39.71	$200.82K ₿3.17	$0.000001069 ₿0.000000000017	$0.0000005405 ₿0.0000000000085	$243.46 ₿0	$418.46K ₿6.6	$200.82K ₿3.17
4651	XANA XETA	$0.00004062 ₿0.00000000064	-1.00	$200.28K ₿3.16	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$14.72 ₿0	$200.28K ₿3.16	$200.28K ₿3.16
4653	Elmo ELMO	$0.0007012 ₿0.000000011	-0.46	$200.12K ₿3.15	$0.0007094 ₿0.000000011	$0.0006774 ₿0.000000010	$187.8 ₿0	$200.12K ₿3.15	$200.12K ₿3.15
4655	GameGPT DUEL	$0.00002379 ₿0.00000000037	2.86	$199.8K ₿3.15	$0.00002494 ₿0.00000000039	$0.00002305 ₿0.00000000036	$1.4K ₿0.02	$239.14K ₿3.77	$199.8K ₿3.15
4659	Nyan Heroes NYAN	$0.001359 ₿0.000000021	-0.45	$198.93K ₿3.14	$0.00167 ₿0.000000026	$0.00131 ₿0.000000020	$12.47K ₿0.2	$1.36M ₿21.44	$198.93K ₿3.14
4668	Grai GRAI	$0.755 ₿0.000011	-0.17	$198.01K ₿3.12	$0.7647 ₿0.000012	$0.7521 ₿0.000011	$12.7 ₿0	$198.01K ₿3.12	$198.01K ₿3.12
4671	DexCheck AI DCK	$0.0003222 ₿0.0000000044	721.80	$211.25K ₿3.12	$0.000372 ₿0.0000000058	$0.00002799 ₿0.00000000044	$68.53K ₿1.07	$287.8K ₿4.25	$211.25K ₿3.12
4673	ApeBond ABOND	$0.0005182 ₿0.0000000081	1.88	$197.45K ₿3.11	$0.0005196 ₿0.0000000081	$0.0005073 ₿0.0000000080	$115.03 ₿0	$188.46K ₿2.97	$197.45K ₿3.11
4674	Geojam JAM	$0.00002608 ₿0.00000000041	81.00	$197.49K ₿3.11	$0.00002618 ₿0.00000000041	$0.00001428 ₿0.00000000022	$294.57 ₿0	$208.6K ₿3.29	$197.49K ₿3.11
4683	Aion AION	$0.0003496 ₿0.0000000055	-2.22	$196.77K ₿3.1	$0.0003576 ₿0.0000000057	$0.0003494 ₿0.0000000054	$32.88K ₿0.52	$196.77K ₿3.1	$196.77K ₿3.1
4686	PoSciDonDAO Token SCI	$0.03804 ₿0.00000059	-0.89	$196.58K ₿3.1	$0.03854 ₿0.00000060	$0.03772 ₿0.00000059	$4.05 ₿0	$719.5K ₿11.33	$196.58K ₿3.1
4690	zkLink ZKL	$0.0003509 ₿0.0000000055	-2.22	$195.78K ₿3.09	$0.000361 ₿0.0000000057	$0.000345 ₿0.0000000054	$130.48K ₿2.06	$351.05K ₿5.54	$195.78K ₿3.09
4691	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4697	Lion DAO ROAR	$0.0000002179 ₿0.0000000000034	1.70	$194.69K ₿3.07	$0.0000002182 ₿0.0000000000034	$0.0000002116 ₿0.0000000000033	$33.26 ₿0	$194.69K ₿3.07	$194.69K ₿3.07
4698	Muse MUSE	$0.2883 ₿0.0000045	4.66	$194.66K ₿3.07	$0.2894 ₿0.0000046	$0.2754 ₿0.0000043	$641.75 ₿0.01	$195.16K ₿3.08	$194.66K ₿3.07
4701	DeepFakeAI FAKEAI	$0.0002023 ₿0.0000000031	0.18	$193.98K ₿3.06	$0.0002065 ₿0.0000000032	$0.0001998 ₿0.0000000031	$159.55 ₿0	$193.98K ₿3.06	$193.98K ₿3.06
4705	Kryptokrona XKR	$0.0003179 ₿0.0000000050	-2.76	$193.65K ₿3.05	$0.0003334 ₿0.0000000052	$0.0003046 ₿0.0000000048	$3.49K ₿0.06	$318K ₿5.02	$193.65K ₿3.05
4706	Regen REGEN	$0.001302 ₿0.000000020	0.44	$193.34K ₿3.04	$0.001323 ₿0.000000020	$0.001286 ₿0.000000020	$116.82 ₿0	$193.34K ₿3.04	$193.34K ₿3.04
4707	TAO INU TAONU	$0.0002086 ₿0.0000000032	14.81	$193.31K ₿3.05	$0.0002099 ₿0.0000000033	$0.0001794 ₿0.0000000028	$26.97K ₿0.43	$193.31K ₿3.05	$193.31K ₿3.05
4718	SunWukong SUNWUKONG	$0.0001899 ₿0.0000000029	-3.31	$190.1K ₿3	$0.0001966 ₿0.0000000031	$0.0001899 ₿0.0000000029	$240.04 ₿0	$190.1K ₿3	$190.1K ₿3
4719	Acquire.Fi ACQ	$0.000654 ₿0.000000010	-3.42	$190.07K ₿3	$0.0007335 ₿0.000000011	$0.0004575 ₿0.0000000072	$1.44K ₿0.02	$195.5K ₿3.08	$190.07K ₿3
4723	SophiaVerse SOPH	$0.0007269 ₿0.000000011	1.50	$189.13K ₿2.98	$0.0007284 ₿0.000000011	$0.0007102 ₿0.000000011	$756.27 ₿0.01	$726.97K ₿11.46	$189.13K ₿2.98
4724	GAM3S.GG G3	$0.000285 ₿0.0000000044	1.34	$189.03K ₿2.98	$0.0002855 ₿0.0000000045	$0.0002807 ₿0.0000000044	$21.5K ₿0.34	$284.94K ₿4.49	$189.03K ₿2.98
4733	Asymmetry Finance ASF	$0.01141 ₿0.00000017	-9.95	$187.35K ₿2.95	$0.01295 ₿0.00000020	$0.01102 ₿0.00000017	$23.43K ₿0.37	$582.16K ₿9.18	$187.35K ₿2.95
4734	PEPE 0x69 ON BASE PEPE	$0.000000000444 ₿0.0000000000000069	-1.36	$186.97K ₿2.92	$0.000000000464 ₿0.0000000000000073	$0.00000000044 ₿0.0000000000000069	$25.51K ₿0.4	$186.97K ₿2.92	$186.97K ₿2.92
4737	Talis Protocol TALIS	$0.0004746 ₿0.0000000074	-0.04	$186.57K ₿2.94	$0.0004891 ₿0.0000000077	$0.000467 ₿0.0000000074	$48.77 ₿0	$474.63K ₿7.47	$186.57K ₿2.94
4744	MintMe.com Coin MINTME	$0.0003396 ₿0.0000000053	-10.30	$185.12K ₿2.92	$0.0003785 ₿0.0000000060	$0.0002995 ₿0.0000000046	$86.06 ₿0	$185.12K ₿2.92	$185.12K ₿2.92
4749	OneFinity ONE	$0.007273 ₿0.00000011	-7.54	$184.5K ₿2.91	$0.008044 ₿0.00000012	$0.007 ₿0.00000011	$2.68K ₿0.04	$254.58K ₿4.02	$184.5K ₿2.91
4750	Akasha AKA	$0.0001843 ₿0.0000000029	2.77	$184.3K ₿2.89	$0.0001915 ₿0.0000000030	$0.0001716 ₿0.0000000027	$2.14K ₿0.03	$184.3K ₿2.89	$184.3K ₿2.89
4754	Octokn OTK	$0.0003282 ₿0.0000000051	1.98	$183.61K ₿2.9	$0.0003375 ₿0.0000000053	$0.0003205 ₿0.0000000050	$13.58K ₿0.21	$393.87K ₿6.21	$183.61K ₿2.9
4757	Tetsuo Coin TETSUO	$0.0001859 ₿0.0000000028	0.62	$184.12K ₿2.89	$0.0001861 ₿0.0000000029	$0.0001819 ₿0.0000000028	$51.4K ₿0.8	$184.12K ₿2.89	$184.12K ₿2.89
4762	Husky Axax HUSKY	$0.000000002062 ₿0.000000000000032	5.97	$182.29K ₿2.87	$0.00000000207 ₿0.000000000000032	$0.000000001928 ₿0.000000000000030	$443.95 ₿0.01	$182.29K ₿2.87	$182.29K ₿2.87
4764	AI Power Grid AIPG	$0.001303 ₿0.000000020	2.90	$182.02K ₿2.87	$0.001314 ₿0.000000020	$0.001262 ₿0.000000019	$35.42 ₿0	$195.52K ₿3.08	$182.02K ₿2.87
4766	FREEdom coin FREE	$0.00000002274 ₿0.00000000000035	0.51	$181.99K ₿2.87	$0.00000002274 ₿0.00000000000036	$0.00000002262 ₿0.00000000000035	$117.25K ₿1.85	$181.99K ₿2.87	$181.99K ₿2.87
4776	higher HIGHER	$0.0001804 ₿0.0000000028	-1.46	$180.41K ₿2.84	$0.000183 ₿0.0000000029	$0.0001774 ₿0.0000000027	$168.06K ₿2.65	$180.41K ₿2.84	$180.41K ₿2.84
4780	HatchyPocket HATCHY	$0.0001807 ₿0.0000000028	0.64	$180.78K ₿2.84	$0.0001823 ₿0.0000000028	$0.0001779 ₿0.0000000028	$4.78 ₿0	$180.78K ₿2.84	$180.78K ₿2.84
4784	Tokoin TOKO	$0.00006789 ₿0.0000000010	0	$180.1K ₿2.91	$0	$0	$17.6 ₿0	$193.28K ₿3.12	$180.1K ₿2.91
4785	Market Making Pro MMPRO	$0.001956 ₿0.000000030	3.58	$180.01K ₿2.84	$0.001973 ₿0.000000031	$0.001861 ₿0.000000029	$1.14K ₿0.02	$195.49K ₿3.08	$180.01K ₿2.84
4794	Rifampicin $RIF	$0.0001779 ₿0.0000000028	1.92	$178.48K ₿2.81	$0.0001798 ₿0.0000000028	$0.0001734 ₿0.0000000027	$1.15K ₿0.02	$178.48K ₿2.81	$178.48K ₿2.81
4798	Groyper GROYPER	$0.001909 ₿0.000000030	0.89	$177.78K ₿2.8	$0.001937 ₿0.000000030	$0.001873 ₿0.000000029	$13.38 ₿0	$177.78K ₿2.8	$177.78K ₿2.8
4800	CyberDEX CYDX	$0.0005107 ₿0.0000000080	0.10	$177.46K ₿2.8	$0.0005139 ₿0.0000000082	$0.0005054 ₿0.0000000079	$3.48K ₿0.05	$817.28K ₿12.89	$177.46K ₿2.8
4804	APWine APW	$0.01835 ₿0.00000029	0	$176.88K ₿2.81	$0	$0	$1.56 ₿0	$917.86K ₿14.6	$176.88K ₿2.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}