Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2613	Rave KRAV	$0.00274 ₿0.00000062	-5.49	$2.74M ₿636.36	$0.002929 ₿0.00000095	$0.002603 ₿0.00000059	$472.88 ₿26.77	$27.42M ₿6.36K	$2.74M ₿636.36
2614	GAMEE GMEE	$0.002007 ₿0.00000026	-8.34	$2.74M ₿177	$0.002194 ₿0.00000027	$0.001984 ₿0.00000026	$395.25K ₿11	$6.39M ₿840.1	$2.74M ₿177
2615	Biconomy Exchange Token BIT	$0.000009569 ₿0.000000000079	-13.17	$2.74M ₿23.86	$0.00001107 ₿0.000000000079	$0.00000955 ₿0.000000000076	$1.83M ₿10.93	$5.82M ₿50.99	$2.74M ₿23.86
2618	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2619	SelfKey KEY	$0.0004531 ₿0.00000013	-10.63	$2.72M ₿825.81	$0.0005138 ₿0.00000014	$0.0004488 ₿0.00000013	$457.42K ₿246.22	$2.72M ₿825.81	$2.72M ₿825.81
2620	PLAY PLAY	$0.003649	-13.89	$2.72M	$0.004276	$0.003411	$3.07K	$3.65M	$2.72M
2622	Spheroid Universe SPH	$0.001025 ₿0.000000042	15.70	$2.72M ₿93.32	$0.001189 ₿0.000000043	$0.0008858 ₿0.000000041	$1.46K ₿0.83	$2.72M ₿93.32	$2.72M ₿93.32
2623	Safemars SAFEMARS	$0.000000007055 ₿0.00000000000016	-1.38	$2.7M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$835.23 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2624	Sylo SYLO	$0.000445 ₿0.000000039	-12.26	$2.7M ₿166.14	$0.0005101 ₿0.000000042	$0.0004442 ₿0.000000039	$2.69M ₿19.13	$4.44M ₿399.5	$2.7M ₿166.14
2625	DexKit KIT	$0.2702 ₿0.0000055	-5.59	$2.7M ₿16.71	$0.2885 ₿0.0000063	$0.2583 ₿0.0000054	$3.24K ₿0.59	$2.7M ₿55.69	$2.7M ₿16.71
2626	Smart Layer Network SLN	$0.0352 ₿0.000045	-6.45	$2.69M ₿729.86	$0.03808 ₿0.000049	$0.03458 ₿0.000044	$565.46K ₿41.66	$3.52M ₿4.6K	$2.69M ₿729.86
2627	VNX EURO VEUR	$1.15 ₿0.000015	-0.36	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.27M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2628	Asia Coin ASIA	$0.05374 ₿0.0000019	-2.46	$2.69M ₿95.56	$0.05523 ₿0.0000097	$0.05358 ₿0.0000018	$8.51K ₿0.33	$5.37M ₿191.11	$2.69M ₿95.56
2629	M3M3 M3M3	$0.002687	-4.61	$2.69M	$0.002834	$0.002533	$24.43K	$2.69M	$2.69M
2630	Dvision Network DVI	$0.0109 ₿0.00000051	2.35	$2.69M ₿127.08	$0.01149 ₿0.00000053	$0.01003 ₿0.00000049	$1.64M ₿14.52	$10.88M ₿514.95	$2.69M ₿127.08
2631	Okratech Token ORT	$0.003287 ₿0.00000017	-3.85	$2.68M ₿62	$0.003432 ₿0.00000020	$0.003268 ₿0.00000015	$525.47K ₿31.58	$2.87M ₿154.96	$2.68M ₿62
2634	Crypto Asset Governance Alliance CAGA	$0.00004289 ₿0.0000000079	-1.60	$2.68M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$130.22K ₿15.62	$4.3M ₿799.13	$2.68M ₿468.84
2635	Waffles WAFFLES	$0.002687	-10.14	$2.67M	$0.003149	$0.002535	$204.68K	$2.67M	$2.67M
2636	Simmi Token SIMMI	$0.00002672	-13.18	$2.67M	$0.0000308	$0.00002549	$149.61K	$2.67M	$2.67M
2638	Altair AIR	$0.006774 ₿0.00000050	-8.49	$2.67M ₿197.5	$0.007412 ₿0.00000050	$0.006761 ₿0.00000048	$116.31K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2640	Gala Music MUSIC	$0.01783 ₿0.0000017	-3.33	$2.66M ₿184.09	$0.01869 ₿0.0000017	$0.01664 ₿0.0000017	$194.78K ₿94	$2.66M ₿184.09	$2.66M ₿184.09
2641	BRN Metaverse BRN	$0.105 ₿0.0000095	-15.50	$2.66M ₿215.12	$0.1244 ₿0.000010	$0.1021 ₿0.0000091	$403.36K ₿16.6	$2.95M ₿2.19K	$2.66M ₿215.12
2642	MAX MAX	$0.002656	-6.98	$2.66M	$0.00295	$0.002353	$2.14M	$2.66M	$2.66M
2644	Colony Avalanche Index CAI	$75.06 ₿0.0039	-7.84	$2.65M ₿39.46	$81.82 ₿0.0040	$71.95 ₿0.0038	$12.22K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2646	Terminus TERMINUS	$0.0265	-9.94	$2.65M	$0.0301	$0.0253	$703.97K	$2.65M	$2.65M
2647	Loom Network (NEW) LOOM	$0.002133 ₿0.0000014	-10.25	$2.65M ₿1.82K	$0.002456 ₿0.0000015	$0.002083 ₿0.0000014	$1.62M ₿117.4	$2.77M ₿1.93K	$2.65M ₿1.82K
2649	ISLAND Token ISLAND	$0.01641	-4.89	$2.64M	$0.01744	$0.01576	$467.67K	$16.42M	$2.64M
2650	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000014	-0.25	$2.64M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$555K ₿34.21	$2.64M	$2.64M ₿0
2651	Keep3rV1 KP3R	$5.96 ₿0.0014	-8.39	$2.65M ₿763.75	$6.54 ₿0.0015	$5.82 ₿0.0013	$217.7K ₿482.94	$2.65M ₿763.75	$2.65M ₿763.75
2655	Witch Token WITCH	$0.06822 ₿0.0000043	-1.90	$2.64M ₿116.31	$0.06987 ₿0.0000043	$0.06581 ₿0.0000038	$63.72K ₿4.13	$6.84M ₿430.77	$2.64M ₿116.31
2656	RabbitX RBX	$0.004394 ₿0.0000013	-4.29	$2.64M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.56K ₿2.14	$4.39M ₿1.37K	$2.64M ₿498.61
2658	Jeo Boden BODEN	$0.003811 ₿0.000010	0.36	$2.63M ₿7.57K	$0.003872 ₿0.000012	$0.003455 ₿0.000010	$124.57K ₿31.8	$2.63M ₿7.57K	$2.63M ₿7.57K
2662	Cerebrum DAO NEURON	$0.0001135	-10.59	$2.62M	$0.0001283	$0.0001086	$12.69K	$9.77M	$2.62M
2663	Unibot UNIBOT	$2.62 ₿0.00026	-8.40	$2.62M ₿264.07	$2.89 ₿0.00028	$2.55 ₿0.00025	$228.28K ₿45.94	$2.62M ₿264.07	$2.62M ₿264.07
2664	Mazze MAZZE	$0.001005 ₿0.00000012	-5.49	$2.62M ₿308.6	$0.00107 ₿0.00000014	$0.0009977 ₿0.000000077	$61.17K ₿29.65	$4.86M ₿585.1	$2.62M ₿308.6
2665	Voyager Token VGX	$0.002882 ₿0.0000015	-4.32	$2.62M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$971.79K ₿114.66	$2.63M ₿439.69	$2.62M ₿435.9
2667	DUKO DUKO	$0.0002616 ₿0.000000021	4.99	$2.61M ₿0	$0.0002629 ₿0.000000026	$0.0002137 ₿0.000000017	$576.58K ₿27.48	$2.61M ₿214.96	$2.61M ₿0
2668	Ctrl CTRL	$0.0128	-7.50	$2.61M	$0.01384	$0.01231	$110.01K	$3.07M	$2.61M
2674	Rainicorn $RAINI	$0.005325 ₿0.00000010	1.76	$2.59M ₿52.98	$0.005337 ₿0.00000013	$0.005187 ₿0.00000010	$1.48 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2677	Neutrino XTN	$0.02593 ₿0.00000065	-1.09	$2.58M ₿48.76	$0.02635 ₿0.00000070	$0.02434 ₿0.00000063	$1.82K ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2682	Gridcoin GRC	$0.0053 ₿0.000000099	-1.25	$2.58M ₿45.83	$0.005367 ₿0.000000099	$0.005198 ₿0.000000089	$3.98 ₿0	$2.66M	$2.58M ₿45.83
2683	Hoge Finance HOGE	$0.00000618 ₿0.00000000039	-13.19	$2.57M ₿162.28	$0.000007259 ₿0.00000000040	$0.000006139 ₿0.00000000038	$3.4K ₿0.27	$2.57M ₿162.28	$2.57M ₿162.28
2684	Chain-key Ethereum CKETH	$2,566.17 ₿0.051	-6.86	$2.57M ₿0	$2,774.22 ₿0.051	$2,452.08 ₿0.049	$14.66K ₿0.05	$2.57M	$2.57M ₿0
2685	Kitten Haimer KHAI	$0.04743 ₿0.000021	-17.69	$2.56M ₿0	$0.05814 ₿0.000025	$0.04208 ₿0.000018	$109.21K ₿8.14	$2.56M ₿1.19K	$2.56M ₿0
2686	ApeScreener APES	$0.02548	-10.27	$2.55M	$0.02839	$0.02366	$24.61K	$2.55M	$2.55M
2689	Radiant RXD	$0.0001916 ₿0.000000028	-3.20	$2.56M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$15.44K ₿2.16	$2.56M ₿595.34	$2.56M ₿294.22
2690	Neutaro NTMPI	$0.01827 ₿0.00000055	-7.22	$2.56M ₿0	$0.01969 ₿0.00000058	$0.0172 ₿0.00000053	$267.77K ₿0.71	$7.31M ₿21.09	$2.56M ₿0
2691	Party PARTY	$0.001248	-8.27	$2.56M	$0.001362	$0.001242	$21.34K	$2.56M	$2.56M
2692	PAR Stablecoin PAR	$1.14 ₿0.000015	-0.24	$2.55M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$2.21K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2693	BlueMove MOVE	$0.01154 ₿0.0000010	-12.95	$2.55M ₿138.65	$0.01326 ₿0.0000014	$0.01161 ₿0.00000094	$53.84K ₿0.83	$3.52M ₿314.51	$2.55M ₿138.65
2694	Guacamole GUAC	$0.00000002592 ₿0.0000000000028	0.78	$2.55M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$68.63K ₿7.16	$2.55M ₿281.4	$2.55M ₿281.4
2699	GemHUB GHUB	$0.01184 ₿0.0000015	-6.64	$2.54M ₿141.62	$0.01286 ₿0.0000015	$0.0115 ₿0.0000014	$61.05K ₿3.49	$14.23M ₿1.83K	$2.54M ₿141.62
2700	Reflexer Ungovernance Token FLX	$3.07 ₿0.00010	-7.95	$2.54M ₿95.07	$3.35 ₿0.00010	$2.98 ₿0.00010	$57.19K ₿0.61	$2.95M ₿102.91	$2.54M ₿95.07
2702	Cream CREAM	$1.09 ₿0.00069	-8.73	$2.54M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$206.35K ₿588.78	$3.2M ₿6.23K	$2.54M ₿530.76
2703	Yield Yak YAK	$253.78 ₿0.0090	-7.86	$2.54M ₿90.91	$276.94 ₿0.0092	$242.01 ₿0.0089	$1.59K ₿0.23	$2.54M ₿90.91	$2.54M ₿90.91
2704	Charles the Chad CHAD	$0.002533	-3.59	$2.53M	$0.002644	$0.002367	$1.21K	$2.53M	$2.53M
2705	Virtua TVK	$0.02995 ₿0.0000031	-8.52	$2.53M ₿565.82	$0.03399 ₿0.0000034	$0.0287 ₿0.0000031	$2.27K ₿4.39	$35.94M ₿3.83K	$2.53M ₿565.82
2706	RWA Inc. RWA	$0.007272	-11.03	$2.52M	$0.008174	$0.007163	$413.52K	$7.23M	$2.52M
2707	catwifhat $CWIF	$0.00000008157 ₿0.0000000000041	-11.83	$2.52M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$139.12K ₿11.28	$2.52M	$2.52M ₿0
2709	BobaCat PSPS	$0.004366 ₿0.00000064	-1.46	$2.52M ₿369.26	$0.004487 ₿0.00000071	$0.003949 ₿0.00000057	$358.51K ₿15.6	$2.52M ₿369.26	$2.52M ₿369.26
2712	Ramses Exchange RAM	$0.01763 ₿0.0000022	-0.14	$2.51M ₿123.89	$0.0184 ₿0.0000024	$0.01652 ₿0.0000020	$40.5K ₿8.09	$14.49M ₿1.05K	$2.51M ₿123.89
2713	Jester JEST	$2.52	1.34	$2.51M	$2.53	$2.24	$6.42K	$2.51M	$2.51M
2715	Crypto.com Bridged DAI (Cronos) DAI	$1	0.05	$2.51M	$1	$0.9925	$31.25K	$2.51M	$2.51M
2717	Fud the Pug FUD	$0.00000004316 ₿0.0000000000061	-9.67	$2.51M ₿0	$0.00000005012 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$478.2K ₿22.64	$3.29M ₿616.68	$2.51M ₿0
2719	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2722	Data Ownership Protocol DOP	$0.0002415	10.99	$2.5M	$0.000285	$0.0002146	$2.58M	$5.64M	$2.5M
2724	Etherisc DIP	$0.006496 ₿0.00000035	-9.75	$2.49M ₿136.22	$0.007265 ₿0.00000036	$0.006416 ₿0.00000035	$2.52K ₿0.44	$6.5M ₿355.26	$2.49M ₿136.22
2726	LiquidDriver LQDR	$0.2435 ₿0.000010	-6.43	$2.48M ₿43.69	$0.2619 ₿0.000010	$0.2408 ₿0.000010	$8.6K ₿0.42	$2.48M	$2.48M ₿43.69
2728	ADAMANT Messenger ADM	$0.02174 ₿0.00000044	4.27	$2.47M ₿50.38	$0.02176 ₿0.00000044	$0.02085 ₿0.00000043	$368.07K ₿16.09	$2.47M ₿50.38	$2.47M ₿50.38
2729	CatSlap SLAP	$0.0006252	-6.97	$2.47M	$0.0006799	$0.0006013	$163.53K	$4.72M	$2.47M
2730	KWEEN KWEEN	$0.002463	-4.37	$2.46M	$0.002801	$0.002396	$27.23K	$2.46M	$2.46M
2731	Opus OPUS	$0.002469	-0.52	$2.47M	$0.00259	$0.001994	$1.17M	$2.47M	$2.47M
2732	Project89 PROJECT89	$0.002461	-8.24	$2.46M	$0.002684	$0.002225	$180.78K	$2.46M	$2.46M
2736	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009995 ₿0.000000094	$0.009649 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2738	Libra Incentix LIXX	$0.0003657 ₿0.000000061	-4.65	$2.45M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$107.35K ₿16.27	$5.49M ₿921.48	$2.45M ₿411.6
2740	ShibaDoge SHIBDOGE	$0 ₿0.	-6.55	$2.44M ₿58.71	$0 ₿0.	$0 ₿0.	$999.62 ₿0	$3.9M ₿115.28	$2.44M ₿58.71
2745	Polytrader by Virtuals POLY	$0.002443	-2.05	$2.44M	$0.002951	$0.001882	$186K	$2.44M	$2.44M
2747	ISKRA Token ISK	$0.006079 ₿0.0000036	-1.99	$2.44M ₿513.66	$0.006213 ₿0.0000036	$0.006058 ₿0.0000034	$95.18K ₿1.86	$6.06M ₿3.64K	$2.44M ₿513.66
2748	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.52 ₿0.000080	$8.23 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2754	GensoKishi Metaverse MV	$0.006074 ₿0.00000057	-4.70	$2.42M ₿135.54	$0.006408 ₿0.00000059	$0.006059 ₿0.00000053	$836.8K ₿41.68	$2.43M ₿231.76	$2.42M ₿135.54
2756	Commune AI COMAI	$0.03193 ₿0.000018	-8.81	$2.42M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$99.33K ₿6.9	$5.41M ₿18.4K	$2.42M ₿1.2K
2757	Expand XZK	$0.005876	4.42	$2.41M	$0.006082	$0.005626	$222.46K	$5.88M	$2.41M
2758	Doland Tremp TREMP	$0.02415 ₿0.0000098	-5.31	$2.41M ₿0	$0.0258 ₿0.000011	$0.02334 ₿0.0000096	$678.28K ₿19.67	$2.41M	$2.41M ₿0
2759	Arcana Network XAR	$0.004713 ₿0.0000027	-8.67	$2.41M ₿0	$0.005205 ₿0.0000028	$0.004478 ₿0.0000026	$335.15K ₿67.02	$4.72M	$2.41M ₿0
2760	Rifampicin $RIF	$0.00241	-6.07	$2.41M	$0.002626	$0.00225	$9.67M	$2.41M	$2.41M
2763	PLEARN PLN	$0.02661 ₿0.0000018	-5.32	$2.41M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$297.89K ₿1.08	$9.15M ₿647.65	$2.41M ₿153.8
2764	Silk SILK	$1.33 ₿0.000016	-1.24	$2.4M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$504.57K ₿5.09	$2.41M ₿63.28	$2.4M ₿63.29
2765	Juicebox JBX	$0.001295 ₿0.000000045	-7.09	$2.4M ₿89.26	$0.00141 ₿0.000000049	$0.001262 ₿0.000000045	$1.17K ₿0.07	$2.49M ₿93.34	$2.4M ₿89.26
2769	Kompete KOMPETE	$0.003513 ₿0.00000049	-5.43	$2.38M ₿332.5	$0.003788 ₿0.00000050	$0.003352 ₿0.00000049	$13.26K ₿0.23	$2.99M ₿418.25	$2.38M ₿332.5
2771	Elastic Finance Token EEFI	$40.8	-1.49	$2.37M	$41.84	$39.38	$14.66K	$2.37M	$2.37M
2772	EDUM EDUM	$0.2205 ₿0.000014	-1.52	$2.37M ₿30.81	$0.2245 ₿0.000014	$0.2192 ₿0.000014	$361.22 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	Omax OMAX	$0.000263 ₿0.000000016	-6.21	$2.37M ₿145.1	$0.0002809 ₿0.000000016	$0.0002528 ₿0.000000014	$108.48K ₿37.79	$2.37M ₿145.1	$2.37M ₿145.1
2775	DogeGF DOGEGF	$0.000000000086 ₿0.0000000000000026	-6.62	$2.37M ₿71.84	$0.000000000093 ₿0.0000000000000029	$0.000000000083 ₿0.0000000000000026	$22.54K ₿0.74	$2.8M ₿87.86	$2.37M ₿71.84
2780	Balance Tokens BALN	$0.08948 ₿0.0000028	-7.70	$2.35M ₿0	$0.09763 ₿0.0000029	$0.08907 ₿0.0000028	$5.84K ₿0.07	$2.35M ₿41.62	$2.35M ₿0
2781	Realis Worlds REALIS	$0.002453	0.51	$2.35M	$0.002563	$0.002233	$496.17K	$2.46M	$2.35M
2785	Qi Dao QI	$0.01596 ₿0.00000063	-7.58	$2.34M ₿52.98	$0.01727	$0.01546	$3.8 ₿0.01	$3.19M ₿126.32	$2.34M ₿52.98
2788	Kizuna KIZUNA	$0.000000002423 ₿0.00000000000022	-3.74	$2.33M ₿213.6	$0.000000002542 ₿0.00000000000026	$0.000000001911 ₿0.00000000000021	$123.88K ₿2.75	$2.33M ₿213.6	$2.33M ₿213.6
2789	Vapor VAPOR	$0.00232	-2.35	$2.33M	$0.002405	$0.002199	$57.76K	$2.33M	$2.33M
2790	We Love Tits TITS	$0.002324	-27.12	$2.32M	$0.003623	$0.002099	$542.88K	$2.32M	$2.32M
2792	Vexanium VEX	$0.002321 ₿0.000000021	-1.77	$2.32M ₿21.39	$0.002392 ₿0.000000021	$0.002304 ₿0.000000020	$9.66K ₿0.27	$2.44M ₿22.43	$2.32M ₿21.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}