Страница результатов 19 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	Sylo SYLO	$0.000451 ₿0.000000039	-11.94	$2.75M ₿166.14	$0.0005499 ₿0.000000042	$0.0004472 ₿0.000000039	$2.55M ₿19.13	$4.52M ₿399.5	$2.75M ₿166.14
2591	Crypto Asset Governance Alliance CAGA	$0.00004429 ₿0.0000000079	9.09	$2.75M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$76.6K ₿15.62	$4.41M ₿799.13	$2.75M ₿468.84
2593	BABB BAX	$0.00003458 ₿0.0000000019	-4.98	$2.74M ₿155.49	$0.00003672 ₿0.0000000020	$0.00003413 ₿0.0000000019	$34.63K ₿1.26	$2.76M ₿157.8	$2.74M ₿155.49
2594	Okratech Token ORT	$0.003356 ₿0.00000017	-5.74	$2.74M ₿62	$0.00356 ₿0.00000020	$0.003347 ₿0.00000015	$478.83K ₿31.58	$2.93M ₿154.96	$2.74M ₿62
2597	MSTR2100 MSTR	$0.1332	-27.74	$2.74M	$0.1974	$0.132	$924.25K	$2.74M	$2.74M
2598	Hoge Finance HOGE	$0.000006589 ₿0.00000000039	-8.96	$2.73M ₿162.28	$0.000007259 ₿0.00000000040	$0.00000644 ₿0.00000000038	$1.3K ₿0.27	$2.73M ₿162.28	$2.73M ₿162.28
2600	Neutaro NTMPI	$0.01951 ₿0.00000055	0.09	$2.73M ₿0	$0.01976 ₿0.00000058	$0.01935 ₿0.00000053	$296.39K ₿0.71	$7.8M ₿21.09	$2.73M ₿0
2601	CNH Tether CNHT	$0.133 ₿0.0000017	-4.55	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$6.65 ₿0.01	$0	$2.73M ₿36.68
2604	PLAY PLAY	$0.003641	-3.78	$2.71M	$0.0045	$0.003501	$2.76K	$3.64M	$2.71M
2608	VNX EURO VEUR	$1.16 ₿0.000015	0.72	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$374.41K ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2610	Waffles WAFFLES	$0.002716	-11.79	$2.69M	$0.003149	$0.002535	$177.48K	$2.69M	$2.69M
2611	Safemars SAFEMARS	$0.000000007031 ₿0.00000000000016	-1.71	$2.69M ₿64.73	$0.000000007206 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$352.44 ₿0.26	$2.69M ₿64.73	$2.69M ₿64.73
2612	RWA Inc. RWA	$0.007697	-5.42	$2.67M	$0.0082	$0.007392	$450.95K	$7.65M	$2.67M
2615	Party PARTY	$0.001298	-6.44	$2.66M	$0.001437	$0.001292	$22.58K	$2.66M	$2.66M
2616	Terminus TERMINUS	$0.02664	-11.54	$2.66M	$0.03052	$0.02623	$648.35K	$2.66M	$2.66M
2620	Brainlet BRAINLET	$0.00265	26.86	$2.65M	$0.00501	$0.002036	$1.19M	$2.65M	$2.65M
2621	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.49	$2.65M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$429.27K ₿34.21	$2.65M	$2.65M ₿0
2622	Bitcoin on Base BTCB	$0.1694	-14.61	$2.65M	$0.1997	$0.1679	$16.52K	$2.65M	$2.65M
2623	Rave KRAV	$0.00266 ₿0.00000062	-8.58	$2.65M ₿636.36	$0.002931 ₿0.00000095	$0.002603 ₿0.00000059	$355.33 ₿26.77	$26.47M ₿6.36K	$2.65M ₿636.36
2627	DexKit KIT	$0.264 ₿0.0000055	-8.02	$2.64M ₿16.71	$0.2891 ₿0.0000063	$0.2583 ₿0.0000054	$3.77K ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2633	catwifhat $CWIF	$0.00000008469 ₿0.0000000000041	-9.43	$2.62M ₿0	$0.00000009748 ₿0.0000000000046	$0.00000008405 ₿0.0000000000041	$128.59K ₿11.28	$2.62M	$2.62M ₿0
2634	Byte BYTE	$0.000002719 ₿0.00000000031	-10.95	$2.62M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002669 ₿0.00000000031	$55.05K ₿5.06	$2.62M ₿306.89	$2.62M ₿306.89
2635	Mazze MAZZE	$0.001004 ₿0.00000012	-7.81	$2.62M ₿308.6	$0.001092 ₿0.00000014	$0.001001 ₿0.000000077	$60.24K ₿29.65	$4.86M ₿585.1	$2.62M ₿308.6
2637	Afreum AFR	$0.0004631 ₿0.000000015	-6.89	$2.62M ₿88.31	$0.0005046 ₿0.000000015	$0.0004584 ₿0.000000014	$5.5K ₿2.83	$3.7M ₿125.04	$2.62M ₿88.31
2639	Colony Avalanche Index CAI	$73.96 ₿0.0039	-10.46	$2.62M ₿39.46	$82.59 ₿0.0040	$71.95 ₿0.0038	$24.84K ₿1.19	$2.62M ₿12.39	$2.62M ₿39.46
2640	Gridcoin GRC	$0.005367 ₿0.000000099	2.52	$2.61M ₿45.83	$0.005386 ₿0.000000099	$0.005219 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2641	Simmi Token SIMMI	$0.00002612	-19.13	$2.61M	$0.00003228	$0.00002576	$144.33K	$2.61M	$2.61M
2642	Morpheus Network MNW	$0.06939 ₿0.000015	-8.80	$2.6M ₿565.85	$0.08031 ₿0.000015	$0.0643 ₿0.000014	$4.77K ₿2.05	$3.32M ₿722.35	$2.6M ₿565.85
2643	ISLAND Token ISLAND	$0.01613	-8.69	$2.59M	$0.01767	$0.01576	$485.19K	$16.09M	$2.59M
2644	Cerebrum DAO NEURON	$0.0001135	-11.30	$2.59M	$0.0001291	$0.0001103	$6.61K	$9.66M	$2.59M
2650	M3M3 M3M3	$0.002578	-7.74	$2.58M	$0.00287	$0.002533	$23.48K	$2.58M	$2.58M
2653	Unibot UNIBOT	$2.58 ₿0.00026	-13.23	$2.57M ₿264.07	$3.31 ₿0.00028	$2.55 ₿0.00025	$398.82K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2654	Radiant RXD	$0.0001923 ₿0.000000028	-1.07	$2.57M ₿294.22	$0.0002029 ₿0.000000031	$0.0001917 ₿0.000000028	$12.35K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2655	Witch Token WITCH	$0.06687 ₿0.0000043	-4.53	$2.56M ₿116.31	$0.07161 ₿0.0000043	$0.06581 ₿0.0000038	$78.33K ₿4.13	$6.65M ₿430.77	$2.56M ₿116.31
2656	GemHUB GHUB	$0.01194 ₿0.0000015	-6.92	$2.56M ₿141.62	$0.01314 ₿0.0000015	$0.01176 ₿0.0000014	$64.77K ₿3.49	$14.34M ₿1.83K	$2.56M ₿141.62
2659	Gala Music MUSIC	$0.01695 ₿0.0000017	-10.78	$2.56M ₿184.09	$0.019 ₿0.0000017	$0.01667 ₿0.0000017	$209.23K ₿94	$2.56M ₿184.09	$2.56M ₿184.09
2661	LiquidDriver LQDR	$0.2519 ₿0.000010	8.44	$2.56M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$20.02K ₿0.42	$2.56M	$2.56M ₿43.69
2662	Rainicorn $RAINI	$0.00526 ₿0.00000010	-2.75	$2.56M ₿52.98	$0.005413 ₿0.00000013	$0.005187 ₿0.00000010	$1.49 ₿0.06	$2.63M ₿54.46	$2.56M ₿52.98
2663	Torum XTM	$0.01331 ₿0.00000095	168.63	$2.6M ₿185.03	$0.01728 ₿0.00000095	$0.004844 ₿0.00000093	$562.59K ₿3.11	$10.65M ₿763.64	$2.6M ₿185.03
2666	Ctrl CTRL	$0.01249	-19.59	$2.54M	$0.01553	$0.01247	$122.31K	$3M	$2.54M
2668	Dvision Network DVI	$0.01026 ₿0.00000051	0.55	$2.53M ₿127.08	$0.01149 ₿0.00000053	$0.01003 ₿0.00000049	$1.13M ₿14.52	$10.27M ₿514.95	$2.53M ₿127.08
2669	Cream CREAM	$1.09 ₿0.00069	-8.88	$2.53M ₿530.76	$1.22 ₿0.00070	$1.09 ₿0.00053	$195.44K ₿588.78	$3.2M ₿6.23K	$2.53M ₿530.76
2670	MAX MAX	$0.002482	-16.52	$2.53M	$0.003008	$0.002415	$1.88M	$2.53M	$2.53M
2674	GensoKishi Metaverse MV	$0.006296 ₿0.00000057	-2.02	$2.52M ₿135.54	$0.006533 ₿0.00000059	$0.006263 ₿0.00000053	$1.16M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2675	PAR Stablecoin PAR	$1.12 ₿0.000015	-0.59	$2.51M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$3.11K ₿0.1	$2.51M ₿33.47	$2.51M ₿33.47
2676	Etherisc DIP	$0.00658 ₿0.00000035	-9.97	$2.51M ₿136.22	$0.007378 ₿0.00000036	$0.006435 ₿0.00000035	$940.54 ₿0.44	$6.56M ₿355.26	$2.51M ₿136.22
2678	RabbitX RBX	$0.004187 ₿0.0000013	-8.24	$2.51M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$5.83K ₿2.14	$4.19M ₿1.37K	$2.51M ₿498.61
2680	Crypto.com Bridged DAI (Cronos) DAI	$1	0.03	$2.51M	$1	$0.9925	$19.62K	$2.51M	$2.51M
2684	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2686	Commune AI COMAI	$0.03303 ₿0.000018	-5.83	$2.5M ₿1.2K	$0.03517 ₿0.000019	$0.03302 ₿0.000017	$102.28K ₿6.9	$5.6M ₿18.4K	$2.5M ₿1.2K
2687	Yield Yak YAK	$249.93 ₿0.0090	-8.67	$2.5M ₿90.91	$277.54 ₿0.0092	$242.01 ₿0.0089	$2.15K ₿0.23	$2.5M ₿90.91	$2.5M ₿90.91
2688	Chain-key Ethereum CKETH	$2,500.53 ₿0.051	-9.41	$2.5M ₿0	$2,790.69 ₿0.051	$2,452.08 ₿0.049	$12.21K ₿0.05	$2.5M	$2.5M ₿0
2689	Litecoin Cash LCC	$0.00306 ₿0.000000099	-4.26	$2.49M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.87 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2692	Kitten Haimer KHAI	$0.04582 ₿0.000021	-19.19	$2.48M ₿0	$0.05995 ₿0.000025	$0.04468 ₿0.000018	$112.94K ₿8.14	$2.48M ₿1.19K	$2.48M ₿0
2694	Reflexer Ungovernance Token FLX	$2.99 ₿0.00010	-11.33	$2.47M ₿95.07	$3.4 ₿0.00010	$2.98 ₿0.00010	$52.46K ₿0.61	$2.87M ₿102.91	$2.47M ₿95.07
2697	KWEEN KWEEN	$0.002479	-5.17	$2.46M	$0.002801	$0.002408	$30.45K	$2.46M	$2.46M
2698	Skull of Pepe Token SKOP	$0.01653	2.28	$2.46M	$0.01652	$0.01546	$333.24K	$2.46M	$2.46M
2699	Ramses Exchange RAM	$0.01752 ₿0.0000022	-13.32	$2.46M ₿123.89	$0.02047 ₿0.0000024	$0.01686 ₿0.0000020	$53.16K ₿8.09	$14.19M ₿1.05K	$2.46M ₿123.89
2700	SelfieDogCoin SELFIE	$0.002461	-20.54	$2.46M	$0.003666	$0.002356	$844.28K	$2.46M	$2.46M
2701	Top Hat HAT	$0.0025	-13.68	$2.46M	$0.002916	$0.00243	$3.07M	$2.46M	$2.46M
2702	Neutrino XTN	$0.02486 ₿0.00000065	-37.15	$2.46M ₿48.76	$0.03959 ₿0.00000070	$0.02434 ₿0.00000063	$2.1K ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2703	QBX QBX	$0.00178	-0.16	$2.46M	$0.001927	$0.001596	$131.09K	$2.46M	$2.46M
2704	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009855 ₿0.000000094	$0.009513 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2705	Libra Incentix LIXX	$0.000366 ₿0.000000061	-3.95	$2.45M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$106.32K ₿16.27	$5.49M ₿921.48	$2.45M ₿411.6
2707	PLEARN PLN	$0.02742 ₿0.0000018	-0.80	$2.45M ₿153.8	$0.02811 ₿0.0000019	$0.02624 ₿0.0000018	$35.98K ₿1.08	$9.33M ₿647.65	$2.45M ₿153.8
2708	Virtua TVK	$0.02901 ₿0.0000031	-12.55	$2.45M ₿565.82	$0.03433 ₿0.0000034	$0.02897 ₿0.0000031	$4.43K ₿4.39	$34.81M ₿3.83K	$2.45M ₿565.82
2710	ADAMANT Messenger ADM	$0.02153 ₿0.00000044	4.64	$2.45M ₿50.38	$0.02153 ₿0.00000044	$0.02053 ₿0.00000043	$388.7K ₿16.09	$2.45M ₿50.38	$2.45M ₿50.38
2711	ISKRA Token ISK	$0.006098 ₿0.0000036	-4.31	$2.44M ₿513.66	$0.006399 ₿0.0000036	$0.006058 ₿0.0000034	$102.55K ₿1.86	$6.08M ₿3.64K	$2.44M ₿513.66
2712	ApeScreener APES	$0.02445	-13.64	$2.45M	$0.02848	$0.02366	$17.22K	$2.45M	$2.45M
2713	DogeGF DOGEGF	$0.00000000009 ₿0.0000000000000026	1.10	$2.46M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$27.58K ₿0.74	$2.91M ₿87.86	$2.46M ₿71.84
2717	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.4 ₿0.000080	$8.11 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2718	ShibaDoge SHIBDOGE	$0 ₿0.	-8.56	$2.43M ₿58.71	$0 ₿0.	$0 ₿0.	$1.99K ₿0	$3.89M ₿115.28	$2.43M ₿58.71
2720	Jeo Boden BODEN	$0.003525 ₿0.000010	-12.27	$2.42M ₿7.57K	$0.004084 ₿0.000012	$0.003473 ₿0.000010	$110.04K ₿31.8	$2.42M ₿7.57K	$2.42M ₿7.57K
2722	Balance Tokens BALN	$0.09165 ₿0.0000028	-4.91	$2.42M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$4.01K ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2723	CatSlap SLAP	$0.0006122	-10.48	$2.42M	$0.000684	$0.0006013	$163.11K	$4.62M	$2.42M
2725	Charles the Chad CHAD	$0.002411	-13.59	$2.41M	$0.00279	$0.002367	$1.12K	$2.41M	$2.41M
2729	Silk SILK	$1.33 ₿0.000016	-1.54	$2.4M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$514.1K ₿5.09	$2.4M ₿63.28	$2.4M ₿63.29
2733	Guacamole GUAC	$0.00000002435 ₿0.0000000000028	-6.49	$2.39M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$40.27K ₿7.16	$2.39M ₿281.4	$2.39M ₿281.4
2734	Fud the Pug FUD	$0.00000004171 ₿0.0000000000061	-10.08	$2.39M ₿0	$0.00000005154 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$433.32K ₿22.64	$3.13M ₿616.68	$2.39M ₿0
2736	Doland Tremp TREMP	$0.02373 ₿0.0000098	-8.39	$2.37M ₿0	$0.02602 ₿0.000011	$0.02334 ₿0.0000096	$643.84K ₿19.67	$2.37M	$2.37M ₿0
2737	Arcana Network XAR	$0.004669 ₿0.0000027	-10.41	$2.37M ₿0	$0.005277 ₿0.0000028	$0.004543 ₿0.0000026	$336.41K ₿67.02	$4.64M	$2.37M ₿0
2739	EDUM EDUM	$0.2245 ₿0.000014	0.08	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2234 ₿0.000014	$545.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2740	Vexanium VEX	$0.002365 ₿0.000000021	2.80	$2.37M ₿21.39	$0.002392 ₿0.000000021	$0.0023 ₿0.000000020	$9.33K ₿0.27	$2.48M ₿22.43	$2.37M ₿21.39
2743	Juicebox JBX	$0.001269 ₿0.000000045	-11.45	$2.36M ₿89.26	$0.001441 ₿0.000000049	$0.001262 ₿0.000000045	$133.19 ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2745	Expand XZK	$0.005729	0.68	$2.35M	$0.005961	$0.005622	$248.09K	$5.73M	$2.35M
2748	Elastic Finance Token EEFI	$40.44	-3.47	$2.34M	$41.95	$39.38	$11.91K	$2.34M	$2.34M
2750	LandWolf WOLF	$0.000235	23.74	$2.34M	$0.0002796	$0.000188	$197.08K	$2.34M	$2.34M
2751	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.00449 ₿0.000000043	$0.004297 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2752	Kompete KOMPETE	$0.003469 ₿0.00000049	-30.71	$2.34M ₿332.5	$0.005073 ₿0.00000050	$0.003352 ₿0.00000049	$79.77K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
2756	Banano BAN	$0.00145 ₿0.00000011	-7.75	$2.32M ₿173.45	$0.001591 ₿0.00000011	$0.001468 ₿0.00000010	$8.76K ₿0.37	$2.78M ₿212.65	$2.32M ₿173.45
2757	MongCoin MONG	$0.000000003371 ₿0.00000000000025	-10.33	$2.32M ₿0	$0.000000003824 ₿0.00000000000026	$0.000000003293 ₿0.00000000000024	$341.42K ₿33.26	$2.32M	$2.32M ₿0
2758	BobaCat PSPS	$0.004026 ₿0.00000064	-17.28	$2.32M ₿369.26	$0.004867 ₿0.00000071	$0.003949 ₿0.00000057	$298.68K ₿15.6	$2.32M ₿369.26	$2.32M ₿369.26
2760	Voyager Token VGX	$0.002577 ₿0.0000015	-13.41	$2.32M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$1.04M ₿114.66	$2.32M ₿439.69	$2.32M ₿435.9
2762	Koinos KOIN	$0.02781 ₿0.000011	-2.94	$2.32M ₿468.65	$0.02866 ₿0.000012	$0.02741 ₿0.000011	$2.54K ₿1.97	$2.32M ₿468.65	$2.32M ₿468.65
2765	Qi Dao QI	$0.01577 ₿0.00000063	-9.10	$2.31M ₿52.98	$0.01737	$0.01546	$7.61 ₿0.01	$3.15M ₿126.32	$2.31M ₿52.98
2766	L2 Standard Bridged DAI (Base) DAI	$0.9993	0.08	$2.31M	$1	$0.9856	$1.3M	$2.31M	$2.31M
2767	Hapi HAPI	$3.15 ₿0.00037	-4.33	$2.31M ₿266.25	$3.29 ₿0.00039	$3.15 ₿0.00036	$161.18K ₿6.87	$2.36M ₿273.17	$2.31M ₿266.25
2768	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.04 ₿0.0000099	$0.9958 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2769	OpenOcean OOE	$0.004558 ₿0.00000029	-10.55	$2.3M ₿148.08	$0.005103 ₿0.00000029	$0.004513 ₿0.00000029	$221.52K ₿5.56	$4.56M ₿293.51	$2.3M ₿148.08
2770	Verse VERSE	$0.00006433 ₿0.0000000052	-7.84	$2.27M ₿67.47	$0.0000699 ₿0.0000000055	$0.00006404 ₿0.0000000051	$56.32K ₿1.42	$12.51M ₿1.02K	$2.27M ₿67.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}