Página de resultados 19 para Principales monedas DefiMetaChain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2607	CNH Tether CNHT	$0.133 ₿0.0000017	1.65	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.1308 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2608	Sylo SYLO	$0.0004463 ₿0.000000039	-15.32	$2.72M ₿166.14	$0.000527 ₿0.000000042	$0.0004442 ₿0.000000039	$2.47M ₿19.13	$4.47M ₿399.5	$2.72M ₿166.14
2609	Loom Network (NEW) LOOM	$0.00218 ₿0.0000014	-9.18	$2.71M ₿1.82K	$0.002456 ₿0.0000015	$0.00217 ₿0.0000014	$1.47M ₿117.4	$2.83M ₿1.93K	$2.71M ₿1.82K
2610	Data Ownership Protocol DOP	$0.0002578	16.82	$2.69M	$0.000285	$0.0002146	$2.86M	$6.09M	$2.69M
2611	Asia Coin ASIA	$0.05439 ₿0.0000019	-1.29	$2.72M ₿95.56	$0.05523 ₿0.0000097	$0.05437 ₿0.0000018	$8.06K ₿0.33	$5.44M ₿191.11	$2.72M ₿95.56
2613	Safemars SAFEMARS	$0.00000000709 ₿0.00000000000016	-0.61	$2.72M ₿64.73	$0.000000007177 ₿0.00000000000017	$0.000000006916 ₿0.00000000000016	$266.86 ₿0.26	$2.72M ₿64.73	$2.72M ₿64.73
2616	Terminus TERMINUS	$0.02712	-10.46	$2.71M	$0.03044	$0.0253	$701.82K	$2.71M	$2.71M
2617	Afreum AFR	$0.0004795 ₿0.000000015	-2.76	$2.71M ₿88.31	$0.0005042 ₿0.000000015	$0.0004584 ₿0.000000014	$7.12K ₿2.83	$3.84M ₿125.04	$2.71M ₿88.31
2619	Okratech Token ORT	$0.00331 ₿0.00000017	-2.85	$2.7M ₿62	$0.003432 ₿0.00000020	$0.003285 ₿0.00000015	$504.72K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2621	Degen Spartan AI DEGENAI	$0.002696	-15.26	$2.69M	$0.003305	$0.002537	$5.24M	$2.69M	$2.69M
2622	VNX EURO VEUR	$1.15 ₿0.000015	-0.39	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.11M ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2624	Smart Layer Network SLN	$0.03527 ₿0.000045	-9.51	$2.7M ₿729.86	$0.03898 ₿0.000049	$0.03458 ₿0.000044	$524.96K ₿41.66	$3.53M ₿4.6K	$2.7M ₿729.86
2626	Aimonica Brands AIMONICA	$0.002687	-17.41	$2.69M	$0.003596	$0.002581	$2.21M	$2.69M	$2.69M
2628	Altair AIR	$0.00678 ₿0.00000050	-9.07	$2.67M ₿197.5	$0.007683 ₿0.00000050	$0.006773 ₿0.00000048	$115.63K ₿0.27	$3.21M ₿237.39	$2.67M ₿197.5
2629	Neutaro NTMPI	$0.01904 ₿0.00000055	-1.88	$2.66M ₿0	$0.01976 ₿0.00000058	$0.01907 ₿0.00000053	$301.74K ₿0.71	$7.62M ₿21.09	$2.66M ₿0
2630	Simmi Token SIMMI	$0.00002665	-14.78	$2.67M	$0.00003148	$0.00002549	$154.69K	$2.67M	$2.67M
2632	Byte BYTE	$0.000002749 ₿0.00000000031	-15.20	$2.66M ₿306.89	$0.000003329 ₿0.00000000034	$0.000002669 ₿0.00000000031	$54.31K ₿5.06	$2.66M ₿306.89	$2.66M ₿306.89
2633	Rave KRAV	$0.002657 ₿0.00000062	-7.56	$2.66M ₿636.36	$0.002931 ₿0.00000095	$0.002603 ₿0.00000059	$401.64 ₿26.77	$26.58M ₿6.36K	$2.66M ₿636.36
2635	BlueMove MOVE	$0.01219 ₿0.0000010	-10.32	$2.65M ₿138.65	$0.01385 ₿0.0000014	$0.01216 ₿0.00000094	$52.56K ₿0.83	$3.66M ₿314.51	$2.65M ₿138.65
2636	DexKit KIT	$0.2662 ₿0.0000055	-6.67	$2.66M ₿16.71	$0.2891 ₿0.0000063	$0.2583 ₿0.0000054	$3.23K ₿0.59	$2.66M ₿55.69	$2.66M ₿16.71
2637	Keep3rV1 KP3R	$5.96 ₿0.0014	-9.18	$2.64M ₿763.75	$6.7 ₿0.0015	$5.85 ₿0.0013	$191.43K ₿482.94	$2.64M ₿763.75	$2.64M ₿763.75
2638	M3M3 M3M3	$0.002638	-5.71	$2.64M	$0.00287	$0.002533	$24.03K	$2.64M	$2.64M
2641	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.11	$2.64M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$504.24K ₿34.21	$2.64M	$2.64M ₿0
2643	BRN Metaverse BRN	$0.1043 ₿0.0000095	-18.28	$2.64M ₿215.12	$0.1282 ₿0.000010	$0.1021 ₿0.0000091	$470.95K ₿16.6	$2.93M ₿2.19K	$2.64M ₿215.12
2645	Mazze MAZZE	$0.00101 ₿0.00000012	-4.78	$2.64M ₿308.6	$0.00108 ₿0.00000014	$0.0009977 ₿0.000000077	$63.61K ₿29.65	$4.89M ₿585.1	$2.64M ₿308.6
2646	LandWolf WOLF	$0.0002601	34.34	$2.6M	$0.0002796	$0.000188	$233.12K	$2.6M	$2.6M
2648	Gala Music MUSIC	$0.01761 ₿0.0000017	-2.21	$2.63M ₿184.09	$0.0189 ₿0.0000017	$0.01664 ₿0.0000017	$201.29K ₿94	$2.63M ₿184.09	$2.63M ₿184.09
2649	Waffles WAFFLES	$0.002633	-12.26	$2.63M	$0.003149	$0.002535	$202.85K	$2.63M	$2.63M
2650	RWA Inc. RWA	$0.007555	-3.88	$2.62M	$0.0082	$0.007392	$447.82K	$7.51M	$2.62M
2652	Hoge Finance HOGE	$0.000006299 ₿0.00000000039	-10.40	$2.62M ₿162.28	$0.000007259 ₿0.00000000040	$0.00000626 ₿0.00000000038	$3.42K ₿0.27	$2.62M ₿162.28	$2.62M ₿162.28
2653	We Love Tits TITS	$0.002608	12.15	$2.62M	$0.003623	$0.002099	$577.72K	$2.62M	$2.62M
2655	Colony Avalanche Index CAI	$73.62 ₿0.0039	-8.93	$2.61M ₿39.46	$82.18 ₿0.0040	$71.95 ₿0.0038	$24.43K ₿1.19	$2.61M ₿12.39	$2.61M ₿39.46
2657	Unibot UNIBOT	$2.61 ₿0.00026	-10.41	$2.6M ₿264.07	$3.31 ₿0.00028	$2.55 ₿0.00025	$393.18K ₿45.94	$2.6M ₿264.07	$2.6M ₿264.07
2658	RabbitX RBX	$0.004334 ₿0.0000013	-5.60	$2.6M ₿498.61	$0.004704 ₿0.0000014	$0.004053 ₿0.0000013	$6.57K ₿2.14	$4.33M ₿1.37K	$2.6M ₿498.61
2660	ISLAND Token ISLAND	$0.01611	-6.37	$2.6M	$0.01744	$0.01576	$476.17K	$16.12M	$2.6M
2661	Ctrl CTRL	$0.01272	-15.82	$2.59M	$0.01511	$0.01231	$121.04K	$3.05M	$2.59M
2662	Etherisc DIP	$0.006741 ₿0.00000035	-6.89	$2.59M ₿136.22	$0.007341 ₿0.00000036	$0.006435 ₿0.00000035	$294.14 ₿0.44	$6.74M ₿355.26	$2.59M ₿136.22
2665	Party PARTY	$0.001256	-7.48	$2.58M	$0.001437	$0.001255	$21.8K	$2.58M	$2.58M
2667	Rainicorn $RAINI	$0.005294 ₿0.00000010	-1.49	$2.57M ₿52.98	$0.00538 ₿0.00000013	$0.005187 ₿0.00000010	$1.39 ₿0.06	$2.65M ₿54.46	$2.57M ₿52.98
2668	Witch Token WITCH	$0.06669 ₿0.0000043	-2.99	$2.57M ₿116.31	$0.07031 ₿0.0000043	$0.06581 ₿0.0000038	$71.4K ₿4.13	$6.67M ₿430.77	$2.57M ₿116.31
2673	Jeo Boden BODEN	$0.003724 ₿0.000010	-2.24	$2.56M ₿7.57K	$0.003892 ₿0.000012	$0.003455 ₿0.000010	$115.72K ₿31.8	$2.56M ₿7.57K	$2.56M ₿7.57K
2676	Cerebrum DAO NEURON	$0.0001108	-12.13	$2.55M	$0.0001284	$0.00011	$8.44K	$9.54M	$2.55M
2678	Radiant RXD	$0.000191 ₿0.000000028	-2.51	$2.55M ₿294.22	$0.0002029 ₿0.000000031	$0.0001885 ₿0.000000028	$16.89K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2679	Gridcoin GRC	$0.005238 ₿0.000000099	-2.37	$2.54M ₿45.83	$0.005386 ₿0.000000099	$0.005198 ₿0.000000089	$2.88 ₿0	$2.63M	$2.54M ₿45.83
2682	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.40	$2.53M ₿33.47	$1.14 ₿0.000014	$1.1 ₿0.000013	$3.57K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2683	Crypto Asset Governance Alliance CAGA	$0.00004063 ₿0.0000000079	-7.81	$2.53M ₿468.84	$0.00004445 ₿0.0000000080	$0.00003979 ₿0.0000000077	$94.54K ₿15.62	$4.07M ₿799.13	$2.53M ₿468.84
2685	Cream CREAM	$1.09 ₿0.00069	-8.12	$2.53M ₿530.76	$1.22 ₿0.00070	$1.08 ₿0.00053	$200.53K ₿588.78	$3.19M ₿6.23K	$2.53M ₿530.76
2688	GensoKishi Metaverse MV	$0.006307 ₿0.00000057	-1.15	$2.52M ₿135.54	$0.006408 ₿0.00000059	$0.006263 ₿0.00000053	$1.08M ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2692	MAX MAX	$0.002619	-9.75	$2.62M	$0.002962	$0.002353	$2.12M	$2.62M	$2.62M
2694	Chain-key Ethereum CKETH	$2,510.26 ₿0.051	-7.99	$2.52M ₿0	$2,787.52 ₿0.051	$2,452.08 ₿0.049	$13.87K ₿0.05	$2.52M	$2.52M ₿0
2697	Fud the Pug FUD	$0.00000004388 ₿0.0000000000061	-9.86	$2.51M ₿0	$0.00000005012 ₿0.0000000000070	$0.00000004023 ₿0.0000000000056	$426.75K ₿22.64	$3.3M ₿616.68	$2.51M ₿0
2701	Neutrino XTN	$0.02517 ₿0.00000065	-2.41	$2.51M ₿48.76	$0.02635 ₿0.00000070	$0.02434 ₿0.00000063	$2.37K ₿0.37	$2.51M ₿48.76	$2.51M ₿48.76
2702	Crypto.com Bridged DAI (Cronos) DAI	$0.9985	-0.11	$2.5M	$1	$0.9925	$23.16K	$2.5M	$2.5M
2703	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2704	Libra Incentix LIXX	$0.0003729 ₿0.000000061	-1.43	$2.5M ₿411.6	$0.0003837 ₿0.000000061	$0.0003615 ₿0.000000058	$111.27K ₿16.27	$5.59M ₿921.48	$2.5M ₿411.6
2705	Reflexer Ungovernance Token FLX	$3.05 ₿0.00010	-9.25	$2.51M ₿95.07	$3.38 ₿0.00010	$2.98 ₿0.00010	$55.11K ₿0.61	$2.91M ₿102.91	$2.51M ₿95.07
2707	Litecoin Cash LCC	$0.00306 ₿0.000000099	-4.26	$2.49M ₿79.31	$0.00321 ₿0.000000099	$0.003058 ₿0.000000080	$0.87 ₿0	$2.49M ₿83.36	$2.49M ₿79.31
2708	Yield Yak YAK	$247.95 ₿0.0090	-8.60	$2.48M ₿90.91	$277.54 ₿0.0092	$242.01 ₿0.0089	$1.02K ₿0.23	$2.48M ₿90.91	$2.48M ₿90.91
2709	LiquidDriver LQDR	$0.244 ₿0.000010	5.19	$2.48M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$25.49K ₿0.42	$2.48M	$2.48M ₿43.69
2710	catwifhat $CWIF	$0.00000008057 ₿0.0000000000041	-11.21	$2.48M ₿0	$0.00000009374 ₿0.0000000000046	$0.00000008046 ₿0.0000000000041	$143.11K ₿11.28	$2.48M	$2.48M ₿0
2711	Voyager Token VGX	$0.00271 ₿0.0000015	-7.64	$2.48M ₿435.9	$0.003056 ₿0.0000015	$0.002509 ₿0.0000014	$1.04M ₿114.66	$2.48M ₿439.69	$2.48M ₿435.9
2712	GemHUB GHUB	$0.01154 ₿0.0000015	-6.38	$2.47M ₿141.62	$0.01314 ₿0.0000015	$0.0115 ₿0.0000014	$60.71K ₿3.49	$13.81M ₿1.83K	$2.47M ₿141.62
2713	ApeScreener APES	$0.02467	-10.84	$2.47M	$0.02848	$0.02366	$24.01K	$2.47M	$2.47M
2715	ADAMANT Messenger ADM	$0.02165 ₿0.00000044	4.70	$2.46M ₿50.38	$0.02166 ₿0.00000044	$0.02063 ₿0.00000043	$367.86K ₿16.09	$2.46M ₿50.38	$2.46M ₿50.38
2717	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009889 ₿0.000000094	$0.009546 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2718	Ramses Exchange RAM	$0.01732 ₿0.0000022	-10.55	$2.45M ₿123.89	$0.01936 ₿0.0000024	$0.01652 ₿0.0000020	$49.39K ₿8.09	$14.11M ₿1.05K	$2.45M ₿123.89
2719	FOMO FOMO	$0.00002447	2.75	$2.45M	$0.00002534	$0.00002159	$444.55K	$2.45M	$2.45M
2722	KWEEN KWEEN	$0.002453	-1.69	$2.45M	$0.002801	$0.002396	$30.06K	$2.45M	$2.45M
2724	BobaCat PSPS	$0.004222 ₿0.00000064	-6.26	$2.44M ₿369.26	$0.004522 ₿0.00000071	$0.003949 ₿0.00000057	$328.46K ₿15.6	$2.44M ₿369.26	$2.44M ₿369.26
2726	CatSlap SLAP	$0.0006171	-8.17	$2.44M	$0.0006819	$0.0006013	$163.17K	$4.66M	$2.44M
2727	ShibaDoge SHIBDOGE	$0 ₿0.	-8.04	$2.44M ₿58.71	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$3.89M ₿115.28	$2.44M ₿58.71
2728	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.43 ₿0.000080	$8.14 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2729	ISKRA Token ISK	$0.006076 ₿0.0000036	-3.72	$2.43M ₿513.66	$0.006314 ₿0.0000036	$0.006058 ₿0.0000034	$102.75K ₿1.86	$6.06M ₿3.64K	$2.43M ₿513.66
2731	Kitten Haimer KHAI	$0.045 ₿0.000021	-22.79	$2.43M ₿0	$0.05995 ₿0.000025	$0.04208 ₿0.000018	$96.52K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2732	Omax OMAX	$0.00027 ₿0.000000016	-4.29	$2.43M ₿145.1	$0.0002851 ₿0.000000016	$0.0002528 ₿0.000000014	$170.17K ₿37.79	$2.43M ₿145.1	$2.43M ₿145.1
2736	Virtua TVK	$0.0287 ₿0.0000031	-12.79	$2.42M ₿565.82	$0.03433 ₿0.0000034	$0.0287 ₿0.0000031	$3.47K ₿4.39	$34.44M ₿3.83K	$2.42M ₿565.82
2741	Silk SILK	$1.33 ₿0.000016	-0.99	$2.41M ₿63.29	$1.35 ₿0.000016	$1.31 ₿0.000015	$514.4K ₿5.09	$2.41M ₿63.28	$2.41M ₿63.29
2744	Guacamole GUAC	$0.00000002447 ₿0.0000000000028	-4.90	$2.41M ₿281.4	$0.00000002609 ₿0.0000000000034	$0.0000000241 ₿0.0000000000027	$59.02K ₿7.16	$2.41M ₿281.4	$2.41M ₿281.4
2746	Balance Tokens BALN	$0.09084 ₿0.0000028	-5.85	$2.4M ₿0	$0.09763 ₿0.0000029	$0.08945 ₿0.0000028	$5.89K ₿0.07	$2.4M ₿41.62	$2.4M ₿0
2748	PLEARN PLN	$0.02649 ₿0.0000018	-4.54	$2.4M ₿153.8	$0.02811 ₿0.0000019	$0.02618 ₿0.0000018	$32.23K ₿1.08	$9.11M ₿647.65	$2.4M ₿153.8
2750	Charles the Chad CHAD	$0.002392	-12.05	$2.39M	$0.002765	$0.002367	$1K	$2.39M	$2.39M
2753	Juicebox JBX	$0.001285 ₿0.000000045	-7.74	$2.39M ₿89.26	$0.001411 ₿0.000000049	$0.001262 ₿0.000000045	$43.87 ₿0.07	$2.47M ₿93.34	$2.39M ₿89.26
2754	DUKO DUKO	$0.0002473 ₿0.000000021	-5.46	$2.44M ₿0	$0.0002616 ₿0.000000026	$0.0002137 ₿0.000000017	$536.83K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2757	Commune AI COMAI	$0.03144 ₿0.000018	-8.63	$2.38M ₿1.2K	$0.03501 ₿0.000019	$0.03011 ₿0.000017	$82.48K ₿6.9	$5.32M ₿18.4K	$2.38M ₿1.2K
2760	EDUM EDUM	$0.2195 ₿0.000014	-2.57	$2.37M ₿30.81	$0.2257 ₿0.000014	$0.2192 ₿0.000014	$359.67 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2761	Doland Tremp TREMP	$0.0237 ₿0.0000098	-7.63	$2.37M ₿0	$0.02587 ₿0.000011	$0.02334 ₿0.0000096	$679.49K ₿19.67	$2.37M	$2.37M ₿0
2764	Kompete KOMPETE	$0.003487 ₿0.00000049	-29.76	$2.36M ₿332.5	$0.004984 ₿0.00000050	$0.003352 ₿0.00000049	$79.34K ₿0.23	$2.97M ₿418.25	$2.36M ₿332.5
2766	Rifampicin $RIF	$0.002365	-9.80	$2.35M	$0.002631	$0.00225	$10.41M	$2.35M	$2.35M
2768	Elastic Finance Token EEFI	$40.46	-1.81	$2.35M	$41.95	$39.38	$12.34K	$2.35M	$2.35M
2772	Spheroid Universe SPH	$0.0008858 ₿0.000000042	-0.05	$2.34M ₿93.32	$0.0008898 ₿0.000000043	$0.0008861 ₿0.000000041	$152.26 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2773	Expand XZK	$0.005685	1.03	$2.33M	$0.005961	$0.005622	$230.53K	$5.68M	$2.33M
2774	Jester JEST	$2.35	-5.16	$2.33M	$2.51	$2.24	$2.41K	$2.33M	$2.33M
2775	Project89 PROJECT89	$0.002357	-10.14	$2.33M	$0.002713	$0.002225	$185.35K	$2.33M	$2.33M
2780	DogeGF DOGEGF	$0.000000000084 ₿0.0000000000000026	-8.56	$2.32M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000084 ₿0.0000000000000026	$22.27K ₿0.74	$2.75M ₿87.86	$2.32M ₿71.84
2781	Arcana Network XAR	$0.004533 ₿0.0000027	-12.38	$2.32M ₿0	$0.005277 ₿0.0000028	$0.004478 ₿0.0000026	$330.29K ₿67.02	$4.54M	$2.32M ₿0
2782	OpenOcean OOE	$0.004595 ₿0.00000029	-8.62	$2.32M ₿148.08	$0.005046 ₿0.00000029	$0.004494 ₿0.00000029	$223.7K ₿5.56	$4.59M ₿293.51	$2.32M ₿148.08
2783	QBX QBX	$0.001622	-5.14	$2.24M	$0.001927	$0.001596	$138.7K	$2.24M	$2.24M
2784	Qi Dao QI	$0.01584 ₿0.00000063	-7.53	$2.32M ₿52.98	$0.01735	$0.01546	$3.77 ₿0.01	$3.17M ₿126.32	$2.32M ₿52.98
2785	KIP KIP	$0.00117	-20.03	$2.3M	$0.00148	$0.001082	$1.89M	$11.71M	$2.3M
2786	Koinos KOIN	$0.02774 ₿0.000011	-0.44	$2.31M ₿468.65	$0.02848 ₿0.000012	$0.02741 ₿0.000011	$2.53K ₿1.97	$2.31M ₿468.65	$2.31M ₿468.65
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}