Sonuç Sayfası 19 için Piyasa Değeriyle En Büyük DefiMetaChain Ecosystem Coin'leri

DefiMetaChain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

DefiMetaChain Ecosystem (3439)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2360	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$69.78K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2362	Virtua TVK	$0.04157 ₿0.0000031	-5.69	$3.54M ₿565.82	$0.0468 ₿0.0000034	$0.04157 ₿0.0000031	$31.67K ₿4.39	$49.89M ₿3.83K	$3.54M ₿565.82
2364	Unibot UNIBOT	$3.55 ₿0.00026	-4.44	$3.55M ₿264.07	$4.05 ₿0.00028	$3.53 ₿0.00025	$284.03K ₿45.94	$3.55M ₿264.07	$3.55M ₿264.07
2365	FlowX Finance FLX	$0.5477 ₿0.000016	-8.58	$3.53M ₿19.2	$0.6166 ₿0.000018	$0.5368 ₿0.000016	$21.15K ₿0.45	$5.48M ₿168.7	$3.53M ₿19.2
2366	Rain Coin RAIN	$3.55 ₿0.00014	-1.57	$3.55M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$63.62K ₿0.94	$3.55M ₿142.92	$3.55M ₿142.92
2367	Opus OPUS	$0.00353	-6.05	$3.53M	$0.003881	$0.003364	$1.32M	$3.53M	$3.53M
2369	Phil PHIL	$0.003517	-11.98	$3.52M	$0.004082	$0.003457	$1.59M	$3.52M	$3.52M
2370	Cerebrum DAO NEURON	$0.0001641	-6.40	$3.52M	$0.0001824	$0.0001637	$23.46K	$14.11M	$3.52M
2371	M3M3 M3M3	$0.003484	0.23	$3.46M	$0.003681	$0.00344	$47.72K	$3.46M	$3.46M
2375	Real Smurf Cat SMURFCAT	$0.00003504 ₿0.0000000011	-8.01	$3.5M ₿117.27	$0.0000386 ₿0.0000000012	$0.00003499 ₿0.0000000011	$167.43K ₿7.73	$3.5M ₿117.27	$3.5M ₿117.27
2377	SubQuery Network SQT	$0.00136 ₿0.00000043	-5.19	$3.5M ₿345.58	$0.00145 ₿0.00000049	$0.001356 ₿0.00000042	$204.87K ₿38.56	$13.75M ₿4.3K	$3.5M ₿345.58
2378	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.39	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9823 ₿0.000014	$68.16K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2382	KIRA Network KEX	$0.01548 ₿0.0000011	-10.33	$3.47M ₿259.83	$0.01765 ₿0.0000012	$0.01521 ₿0.0000011	$304.06K ₿5.51	$4.65M ₿347.99	$3.47M ₿259.83
2383	Loom Network (NEW) LOOM	$0.002788 ₿0.0000014	-2.07	$3.47M ₿1.82K	$0.002935 ₿0.0000015	$0.002783 ₿0.0000014	$1.32M ₿117.4	$3.63M ₿1.93K	$3.47M ₿1.82K
2386	Veno USD VUSD	$0.9979	0.20	$3.44M	$1	$0.9885	$53.85K	$3.46M	$3.44M
2387	Shark Cat SC	$0.003478 ₿0.0000012	-11.46	$3.44M ₿0	$0.004225 ₿0.0000014	$0.003434 ₿0.0000010	$1.41M ₿158.64	$3.44M ₿1.27K	$3.44M ₿0
2388	Stride Staked TIA STTIA	$2.92 ₿0.00016	-6.80	$3.43M ₿0	$3.4 ₿0.00016	$2.92 ₿0.00016	$16.65K ₿5.39	$3.43M	$3.43M ₿0
2389	Bytom BTM	$0.001905 ₿0.00000016	-4.95	$3.43M ₿295.24	$0.002026 ₿0.00000016	$0.001885 ₿0.00000015	$72.89K ₿8.77	$4M ₿344.32	$3.43M ₿295.24
2390	Megalink MG8	$0.01345	-9.32	$3.26M	$0.01498	$0.01311	$1.14M	$13.46M	$3.26M
2392	FOAM FOAM	$0.00964 ₿0.00000061	-3.02	$3.43M ₿219.53	$0.01003 ₿0.00000063	$0.0007878 ₿0.00000061	$2.8 ₿0.01	$9.64M ₿617.77	$3.43M ₿219.53
2393	Eliza ELIZA	$0.003416	-14.43	$3.42M	$0.004106	$0.003416	$2.7M	$3.42M	$3.42M
2395	Feisty Doge NFT NFD	$0.00006094 ₿0.0000000046	3.14	$3.42M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005904 ₿0.0000000046	$28.97K ₿7.34	$6.1M ₿468.1	$3.42M ₿262.3
2398	LEOX LEOX	$0.06725 ₿0.000017	-1.52	$3.41M ₿438.32	$0.07109 ₿0.000018	$0.06726 ₿0.000017	$12.87K ₿3.85	$3.41M ₿1.2K	$3.41M ₿438.32
2399	Turbos Finance TURBOS	$0.001819 ₿0.000000059	-2.36	$3.39M ₿97.3	$0.001932 ₿0.000000062	$0.001778 ₿0.000000059	$717.67K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2400	OctonetAI OCTO	$0.03456	-22.84	$3.43M	$0.0448	$0.02982	$721.63K	$3.43M	$3.43M
2403	Vtrading VTRADING	$0.003374	-8.57	$3.37M	$0.003693	$0.003358	$64.09K	$3.37M	$3.37M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Stargaze STARS	$0.001258 ₿0.00000043	5.25	$3.39M ₿1.09K	$0.001274 ₿0.00000044	$0.001167 ₿0.00000039	$32.83K ₿9.18	$3.76M ₿1.31K	$3.39M ₿1.09K
2407	Keep3rV1 KP3R	$7.66 ₿0.0014	-3.40	$3.38M ₿763.75	$8.31 ₿0.0015	$7.45 ₿0.0013	$191.82K ₿482.94	$3.38M ₿763.75	$3.38M ₿763.75
2409	BitKan KAN	$0.0006211 ₿0.000000015	-14.57	$3.39M ₿84.72	$0.000727 ₿0.000000016	$0.0006201 ₿0.000000015	$167.11K ₿4.99	$6.21M ₿155.38	$3.39M ₿84.72
2410	Nuritopia NBLU	$0.002031 ₿0.000000047	0.07	$3.38M ₿28.45	$0.002034 ₿0.000000047	$0.002013 ₿0.000000046	$121.4K ₿1.4	$10.16M ₿237.45	$3.38M ₿28.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07028 ₿0.00000064	$0.06954 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Trabzonspor Fan Token TRA	$0.5146 ₿0.000019	4.77	$3.36M ₿146.57	$0.517 ₿0.000019	$0.4856 ₿0.000018	$1.17M ₿36.02	$5.15M ₿193.34	$3.36M ₿146.57
2412	AthenaDAO ATH	$0.3854 ₿0.000011	-5.24	$3.37M ₿93.53	$0.4195 ₿0.000012	$0.3853 ₿0.000011	$36.13 ₿0.01	$11.56M ₿359.83	$3.37M ₿93.53
2414	Dynex DNX	$0.03271 ₿0.0000098	7.18	$3.36M ₿868.33	$0.03335 ₿0.000010	$0.03033 ₿0.0000098	$337.69K ₿32.42	$3.36M ₿868.35	$3.36M ₿868.33
2416	Ta-da TADA	$0.004947 ₿0.0000032	-3.61	$3.29M ₿195.92	$0.005202 ₿0.0000033	$0.004897 ₿0.0000032	$103.01K ₿3.84	$4.95M ₿3.28K	$3.29M ₿195.92
2418	Fei USD FEI	$0.9899 ₿0.000013	-0.29	$3.33M ₿214.4	$1.01 ₿0.000014	$0.9845 ₿0.000013	$93.1 ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2419	TG.Casino TGC	$0.1502 ₿0.0000051	0.90	$3.31M ₿372.08	$0.1595 ₿0.0000053	$0.1379 ₿0.0000048	$104.73K ₿4.66	$12.07M ₿448.01	$3.31M ₿372.08
2420	Roko Network ROKO	$0.00001588 ₿0.00000000097	6.24	$3.3M ₿191.75	$0.00001627 ₿0.0000000010	$0.00001421 ₿0.00000000084	$53.74K ₿2.5	$5.87M ₿360.08	$3.3M ₿191.75
2421	BlackCoin BLK	$0.05202 ₿0.00000032	0.05	$3.3M ₿20.62	$0.05235 ₿0.00000032	$0.05168 ₿0.00000030	$1.35 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2422	Portugal National Team Fan Token POR	$0.9217 ₿0.000046	-0.38	$3.3M ₿203.32	$0.9694 ₿0.000047	$0.9095 ₿0.000042	$530.24K ₿15.32	$18.37M ₿936.56	$3.3M ₿203.32
2424	Friend.tech FRIEND	$0.03474	-5.69	$3.3M	$0.03719	$0.03417	$4.37K	$3.3M	$3.3M
2425	Etherisc DIP	$0.008603 ₿0.00000035	-6.09	$3.3M ₿136.22	$0.009456 ₿0.00000036	$0.008301 ₿0.00000035	$1.49K ₿0.44	$8.6M ₿355.26	$3.3M ₿136.22
2426	f(x) Protocol FXN	$50.74 ₿0.0020	-0.94	$3.29M ₿114.77	$56.18 ₿0.0022	$48.17 ₿0.0020	$241.79K ₿0.88	$57.33M ₿2.16K	$3.29M ₿114.77
2427	Neighbourhoods NHT	$0.0003586 ₿0.0000000071	-10.94	$3.29M ₿65.78	$0.000404 ₿0.0000000071	$0.0002249 ₿0.0000000063	$43.61K ₿0.37	$3.57M ₿71.34	$3.29M ₿65.78
2432	Young Peezy AKA Pepe PEEZY	$0.003276 ₿0.000000035	-3.79	$3.28M ₿0	$0.003711 ₿0.000000049	$0.003268 ₿0.000000018	$10.38K ₿4.14	$3.28M ₿35.28	$3.28M ₿0
2433	Energi NRG	$0.03363 ₿0.0000027	1.57	$3.27M ₿211.44	$0.03423 ₿0.0000028	$0.03288 ₿0.0000027	$257.74K ₿7.88	$3.27M	$3.27M ₿211.44
2434	Altair AIR	$0.0083 ₿0.00000050	-6.03	$3.27M ₿197.5	$0.009158 ₿0.00000050	$0.007658 ₿0.00000048	$114.43K ₿0.27	$3.93M ₿237.39	$3.27M ₿197.5
2436	Chainge Finance XCHNG	$0.006584 ₿0.0000033	-0.13	$3.25M ₿1.67K	$0.006929 ₿0.0000034	$0.006521 ₿0.0000033	$81.64K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2437	Afreum AFR	$0.000571 ₿0.000000015	-12.30	$3.23M ₿88.31	$0.0006578 ₿0.000000015	$0.000571 ₿0.000000014	$5.53K ₿2.83	$4.57M ₿125.04	$3.23M ₿88.31
2438	STIMA STIMA	$1.02 ₿0.000014	1.23	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$32.42M ₿471.49	$3.24M ₿47.15
2439	BitShares BTS	$0.00119 ₿0.000000055	-0.25	$3.24M ₿151.75	$0.001223 ₿0.000000057	$0.001162 ₿0.000000055	$151.28K ₿14.83	$3.59M ₿167.72	$3.24M ₿151.75
2440	Project89 PROJECT89	$0.003093	-14.42	$3.23M	$0.003863	$0.00316	$340.91K	$3.23M	$3.23M
2441	eBTC EBTC	$108,151	-1.17	$3.23M	$112,006	$106,811	$4.43K	$3.23M	$3.23M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03061 ₿0.00000028	$0.02796 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	KIP KIP	$0.001647	-5.45	$3.23M	$0.001754	$0.001502	$237.48K	$16.47M	$3.23M
2444	Nolus NLS	$0.006706 ₿0.00000078	-3.80	$3.22M ₿173.89	$0.006975 ₿0.00000079	$0.006712 ₿0.00000073	$123.26K ₿0.36	$5.89M ₿692.78	$3.22M ₿173.89
2446	BRN Metaverse BRN	$0.1272 ₿0.0000095	-1.53	$3.22M ₿215.12	$0.1337 ₿0.000010	$0.1263 ₿0.0000091	$369.89K ₿16.6	$3.58M ₿2.19K	$3.22M ₿215.12
2448	Grin GRIN	$0.01611 ₿0.00000096	1.28	$3.22M ₿158.69	$0.01672 ₿0.0000010	$0.0156 ₿0.00000093	$72.24K ₿1.36	$3.22M	$3.22M ₿158.69
2451	Guacamole GUAC	$0.00000003266 ₿0.0000000000028	0.60	$3.21M ₿281.4	$0.00000003451 ₿0.0000000000034	$0.00000003216 ₿0.0000000000027	$102.12K ₿7.16	$3.21M ₿281.4	$3.21M ₿281.4
2454	Metronome MET	$0.3844 ₿0.000022	1.77	$3.21M ₿120.44	$0.3851 ₿0.000022	$0.3605 ₿0.000021	$4.8K ₿0.47	$5.46M ₿330.27	$3.21M ₿120.44
2455	Regen REGEN	$0.02179 ₿0.0000010	-2.66	$3.23M ₿161.13	$0.02266 ₿0.0000011	$0.02153 ₿0.0000010	$3.61K ₿0.1	$3.23M ₿161.13	$3.23M ₿161.13
2456	Biconomy Exchange Token BIT	$0.00001117 ₿0.000000000079	1.17	$3.2M ₿23.86	$0.00001147 ₿0.000000000079	$0.00001096 ₿0.000000000076	$1.86M ₿10.93	$6.8M ₿50.99	$3.2M ₿23.86
2457	Rifampicin $RIF	$0.003199	-11.50	$3.2M	$0.003637	$0.003199	$9.27M	$3.2M	$3.2M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.68 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	The Innovation Game TIG	$0.159	0.68	$3.19M	$0.1639	$0.1549	$117.13K	$7.01M	$3.19M
2460	Arkadiko DIKO	$0.04191 ₿0.0000078	-5.17	$3.19M ₿605.76	$0.04439 ₿0.000010	$0.04191 ₿0.0000077	$599.62 ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2461	Upland SPARKLET	$0.01591	-0.63	$3.18M	$0.01607	$0.01586	$150.87K	$15.91M	$3.18M
2464	BABB BAX	$0.00003996 ₿0.0000000019	-4.48	$3.18M ₿155.49	$0.00004213 ₿0.0000000020	$0.00003996 ₿0.0000000019	$15.33K ₿1.26	$3.2M ₿157.8	$3.18M ₿155.49
2465	Poolz Finance POOLX	$0.6197 ₿0.000081	-12.30	$3.19M ₿399.74	$0.7066 ₿0.000081	$0.6108 ₿0.000075	$235.22K ₿17.19	$3.41M ₿447.56	$3.19M ₿399.74
2466	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,886	-2.55	$3.15M	$112,054	$107,751	$70.98K	$3.15M	$3.15M
2468	Snake SNK	$0.03792	-0.01*	$3.17M	$0.03813	$0.03741	$39.3K	$3.17M	$3.17M
2469	Refund RFD	$0.000003149 ₿0.00000000010	-4.37	$3.15M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003069 ₿0.00000000010	$142.84K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2471	FOMO FOMO	$0.00003138	0.85	$3.15M	$0.00003365	$0.00003062	$122.04K	$3.15M	$3.15M
2472	Meter MTRG	$0.09735 ₿0.000027	-7.93	$3.14M ₿985.73	$0.1084 ₿0.000027	$0.09689 ₿0.000025	$23.26K ₿3.01	$4.76M ₿1.28K	$3.14M ₿985.73
2473	ApeScreener APES	$0.03138	-12.78	$3.14M	$0.03659	$0.03118	$25.74K	$3.14M	$3.14M
2474	MagicCraft MCRT	$0.000622 ₿0.000000032	-1.74	$3.13M ₿135.45	$0.000634 ₿0.000000039	$0.0006218 ₿0.000000032	$254.82K ₿10.33	$4.48M ₿202.58	$3.13M ₿135.45
2479	City Tycoon Games CTG	$0.2598 ₿0.0000019	-2.50	$3.12M ₿22.71	$0.268 ₿0.0000019	$0.2596 ₿0.0000018	$119.21K ₿0.21	$259.84M ₿1.89K	$3.12M ₿22.71
2481	Furmula FURM	$0.004139	5.04	$3.11M	$0.004368	$0.00394	$523.99K	$3.83M	$3.11M
2483	Autonomous Virtual Beings AVB	$0.003106	-10.87	$3.11M	$0.003708	$0.003106	$459.65K	$3.11M	$3.11M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06521 ₿0.00000060	$0.0627 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Hapi HAPI	$4.21 ₿0.00037	-4.73	$3.08M ₿266.25	$4.46 ₿0.00039	$4.12 ₿0.00036	$124.54K ₿6.87	$3.16M ₿273.17	$3.08M ₿266.25
2491	Unibright UBT	$0.02045 ₿0.0000014	-5.28	$3.07M ₿222.66	$0.02356 ₿0.0000015	$0.02045 ₿0.0000013	$29.42K ₿0.8	$3.07M ₿222.66	$3.07M ₿222.66
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Colony Avalanche Index CAI	$94.83 ₿0.0039	-5.13	$3.07M ₿39.46	$103.24 ₿0.0040	$95.07 ₿0.0038	$80.26K ₿1.19	$3.07M ₿12.39	$3.07M ₿39.46
2494	Mazze MAZZE	$0.001168 ₿0.00000012	-4.15	$3.05M ₿308.6	$0.001316 ₿0.00000014	$0.001155 ₿0.000000077	$23.74K ₿29.65	$5.65M ₿585.1	$3.05M ₿308.6
2495	TPRO Network TPRO	$0.002675 ₿0.00000030	-7.14	$3.06M ₿363.4	$0.00297 ₿0.00000035	$0.002501 ₿0.00000031	$29.99K ₿4.59	$3.06M ₿363.4	$3.06M ₿363.4
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	LandWolf WOLF	$0.0003056	-1.10	$3.06M	$0.0003396	$0.0002987	$793.26K	$3.06M	$3.06M
2502	Ctrl CTRL	$0.01526	-0.83	$3.05M	$0.01587	$0.0143	$117.89K	$3.66M	$3.05M
2504	Gamium GMM	$0.00006223 ₿0.000000013	-0.45	$3.05M ₿606.37	$0.00006524 ₿0.000000014	$0.00006151 ₿0.000000013	$160.47K ₿6.51	$3.11M ₿619.01	$3.05M ₿606.37
2505	Velvet Unicorn by Virtuals VU	$0.003062	-12.16	$3.04M	$0.003778	$0.003014	$50.82K	$3.04M	$3.04M
2506	Lattice Token LTX	$0.09466 ₿0.0000030	-7.17	$3.04M ₿97.61	$0.1147 ₿0.0000030	$0.09475 ₿0.0000021	$132.76K ₿0.84	$9.48M ₿304.21	$3.04M ₿97.61
2507	SelfKey KEY	$0.000507 ₿0.00000013	-0.51	$3.04M ₿825.81	$0.0005126 ₿0.00000014	$0.0005045 ₿0.00000013	$206.3K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2508	Okratech Token ORT	$0.003724 ₿0.00000017	-2.80	$3.04M ₿62	$0.003864 ₿0.00000020	$0.003716 ₿0.00000015	$521.38K ₿31.58	$3.26M ₿154.96	$3.04M ₿62
2510	Ben the Dog BENDOG	$0.003029	-3.80	$3.03M	$0.003241	$0.003013	$218.02K	$3.03M	$3.03M
2511	Huobi BTC HBTC	$3,132.61 ₿0.33	-19.03	$3.04M ₿2.98K	$3,904.57 ₿0.34	$3,134.77 ₿0.31	$456.83 ₿0	$3.04M ₿2.98K	$3.04M ₿2.98K
2513	Angle Protocol ANGLE	$0.01507 ₿0.0000015	0.84	$3.04M ₿317.7	$0.01507 ₿0.0000018	$0.01474 ₿0.0000013	$113.59K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2514	Urolithin A $URO	$0.003031	-11.33	$3.03M	$0.00342	$0.003026	$10.59M	$3.03M	$3.03M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}