19结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3125 ₿0.0000037	$0.3074 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.06	$3.19M ₿98.31	$32.93 ₿0.00047	$32.89 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2211	Sillynubcat NUB	$0.003187 ₿0.00000068	5.58	$3.18M ₿0	$0.0032 ₿0.00000074	$0.002829 ₿0.00000054	$103.74K ₿66.12	$3.18M ₿682.75	$3.18M ₿0
2212	Radiant RXD	$0.0002425 ₿0.000000028	-6.51	$3.18M ₿294.22	$0.0002621 ₿0.000000031	$0.0002425 ₿0.000000028	$19.55K ₿2.16	$3.18M ₿595.34	$3.18M ₿294.22
2214	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$130.86K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006286 ₿0.00000000074	$0.00006095 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neurai XNA	$0.000216 ₿0.000000037	-5.19	$3.16M ₿456	$0.0002295 ₿0.000000040	$0.000208 ₿0.000000037	$52.95K ₿8.9	$3.16M ₿456	$3.16M ₿456
2216	Snake SNK	$0.03792	0.03	$3.16M	$0.03808	$0.03776	$58.7K	$3.16M	$3.16M
2218	Witch Token WITCH	$0.0798 ₿0.0000043	1.65	$3.16M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$278.8K ₿4.13	$7.99M ₿430.77	$3.16M ₿116.31
2221	STFX STFX	$0.004833 ₿0.00000089	-0.28	$3.14M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$11.41K ₿0.95	$4.3M ₿886.01	$3.14M ₿552.1
2222	Utility Cjournal UCJL	$11.5 ₿0.000099	0.30	$3.13M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.5K ₿2.19	$11.5B ₿99.94K	$3.13M ₿27.21
2224	sekoia by Virtuals SEKOIA	$0.003128	10.53	$3.13M	$0.003143	$0.002737	$144.68K	$3.13M	$3.13M
2225	黑币 BLK	$0.04929 ₿0.00000032	1.85	$3.13M ₿20.62	$0.04958 ₿0.00000032	$0.04798 ₿0.00000030	$7.51 ₿0	$4.93M ₿32.89	$3.13M ₿20.62
2226	Buying BUY	$0.004795 ₿0.00000037	1.02	$3.14M ₿230.24	$0.00516 ₿0.00000037	$0.004146 ₿0.00000035	$58.97K ₿4.11	$4.73M ₿369.85	$3.14M ₿230.24
2227	W Coin WCO	$0.001077	-4.23	$3.12M	$0.001203	$0.001073	$380.39K	$10.77M	$3.12M
2229	MOEW MOEW	$0.0004626 ₿0.000000022	9.13	$3.12M ₿0	$0.0004724 ₿0.000000028	$0.000418 ₿0.000000021	$1.82M ₿8.57	$3.12M ₿222.95	$3.12M ₿0
2231	AthenaDAO ATH	$0.3559 ₿0.000011	0.65	$3.11M ₿93.53	$0.3645 ₿0.000012	$0.3269 ₿0.000011	$5.29K ₿0.01	$10.69M ₿359.83	$3.11M ₿93.53
2233	LocalCoinSwap LCS	$0.0809 ₿0.0000012	-0.28	$3.09M ₿49.11	$0.0816 ₿0.0000012	$0.07963 ₿0.0000012	$3.76K ₿0.08	$5.88M ₿93.37	$3.09M ₿49.11
2234	Netvrk NETVR	$0.03093 ₿0.0000027	20.62	$3.09M ₿175.9	$0.03345 ₿0.0000029	$0.0256 ₿0.0000026	$359.49K ₿2.49	$3.09M ₿274.49	$3.09M ₿175.9
2235	KLEVA KLEVA	$0.05617 ₿0.0000024	3.16	$3.09M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$10.73K ₿0.46	$4.31M ₿185.89	$3.09M ₿133.34
2236	Harambe on Solana HARAMBE	$0.003088 ₿0.00000020	3.14	$3.09M ₿202.51	$0.003049 ₿0.00000027	$0.002778 ₿0.00000020	$72.39K ₿6.74	$3.09M ₿202.51	$3.09M ₿202.51
2238	Aimonica Brands AIMONICA	$0.003078	10.00	$3.09M	$0.003088	$0.002738	$1.41M	$3.09M	$3.09M
2239	KiboShib KIBSHI	$0.00000308 ₿0.000000000086	-0.57	$3.09M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$236.85K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2240	Crypto Asset Governance Alliance CAGA	$0.00004914 ₿0.0000000079	-0.64	$3.07M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$37.12K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2241	hehe HEHE	$0.003649	3.65	$3.07M	$0.003666	$0.003222	$41.1K	$3.07M	$3.07M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Harold HAROLD	$0.003045	5.37	$3.05M	$0.003054	$0.002818	$14.36K	$3.05M	$3.05M
2252	GensoKishi Metaverse MV	$0.007612 ₿0.00000057	-0.53	$3.04M ₿135.54	$0.007687 ₿0.00000059	$0.007577 ₿0.00000053	$1.86M ₿41.68	$3.05M ₿231.76	$3.04M ₿135.54
2254	VinuChain VC	$0.01213 ₿0.00000087	-1.68	$3.04M ₿121.79	$0.01238 ₿0.00000090	$0.0119 ₿0.00000086	$187.51K ₿20.28	$11.79M ₿868.41	$3.04M ₿121.79
2255	Data Ownership Protocol DOP	$0.0003116	-9.34	$3.03M	$0.0003453	$0.000302	$4.45M	$7.28M	$3.03M
2256	WELF WELF	$0.5677	-6.40	$3.03M	$0.6118	$0.5462	$117.17K	$28.48M	$3.03M
2257	Utility Web3Shot UW3S	$0.1224 ₿0.0000025	-4.88	$3.02M ₿63.62	$0.1426 ₿0.0000026	$0.1222 ₿0.0000024	$4.52K ₿0.04	$1.22B ₿25.75K	$3.02M ₿63.62
2258	Public Masterpiece Token PMT	$0.06556 ₿0.00000077	0.04	$3.02M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$159.34K ₿9.72	$15.81M ₿85.95	$3.02M ₿12.87
2259	Angle Protocol ANGLE	$0.01496 ₿0.0000015	1.32	$3.02M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.27K ₿8.18	$14.98M ₿1.58K	$3.02M ₿317.7
2260	Omax OMAX	$0.0003348 ₿0.000000016	-1.30	$3.01M ₿145.1	$0.0003403 ₿0.000000016	$0.000333 ₿0.000000014	$251.88K ₿37.79	$3.01M ₿145.1	$3.01M ₿145.1
2264	catwifhat $CWIF	$0.00000009786 ₿0.0000000000041	0.16	$3M ₿0	$0.00000009975 ₿0.0000000000046	$0.0000000946 ₿0.0000000000041	$67.54K ₿11.28	$3M	$3M ₿0
2266	Gleec Coin GLEEC	$0.01604 ₿0.00000015	-5.63	$3M ₿27.53	$0.01874 ₿0.00000017	$0.01547 ₿0.00000013	$61.04K ₿2.41	$3.37M ₿30.96	$3M ₿27.53
2268	Arsenal Fan Token AFC	$0.465 ₿0.000031	0.38	$2.99M ₿307.58	$0.472 ₿0.000031	$0.4606 ₿0.000028	$203.19K ₿80.23	$18.6M ₿1.26K	$2.99M ₿307.58
2269	Top Hat HAT	$0.003018	12.71	$2.99M	$0.003266	$0.002537	$2.59M	$2.99M	$2.99M
2270	AIT Protocol AIT	$0.01023 ₿0.0000068	3.50	$2.99M ₿570.83	$0.01024 ₿0.0000074	$0.0094 ₿0.0000067	$44.48K ₿8.26	$3.05M ₿6.82K	$2.99M ₿570.83
2274	iBTC Network IBTC	$83,730	1.62	$2.98M	$84,193	$81,447	$46.15	$2.98M	$2.98M
2275	Degen Spartan AI DEGENAI	$0.002977	4.37	$2.98M	$0.003053	$0.002671	$5.72M	$2.98M	$2.98M
2276	Mint Club MINT	$0.000002579 ₿0.000000000095	1.26	$2.97M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$106.02 ₿2.13	$2.97M ₿109.87	$2.97M ₿109.87
2277	Credefi CREDI	$0.003964 ₿0.00000056	3.92	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$191.3K ₿8.73	$3.76M ₿531.54	$2.97M ₿419.47
2278	SelfKey KEY	$0.0004946 ₿0.00000013	-1.83	$2.99M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$446.62K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2279	Agave Token AGVE	$29.61 ₿0.00076	0.52	$2.96M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$111.85 ₿0.05	$2.96M ₿77.04	$2.96M ₿21.42
2280	Sylo SYLO	$0.0005038 ₿0.000000039	-1.07	$2.96M ₿166.14	$0.0005176 ₿0.000000042	$0.0004973 ₿0.000000039	$1.85M ₿19.13	$5.03M ₿399.5	$2.96M ₿166.14
2281	A3S AA	$0.01229 ₿0.0000097	14.07	$2.95M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$2.97M ₿5.12	$3.69M ₿1.94K	$2.95M ₿0
2282	Nolus NLS	$0.006148 ₿0.00000078	-0.36	$2.95M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$105.51K ₿0.36	$5.4M ₿692.78	$2.95M ₿173.89
2283	AVAX HAS NO CHILL NOCHILL	$0.001906 ₿0.00000022	-5.34	$2.95M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$141.03K ₿8.68	$2.95M ₿348.28	$2.95M ₿348.28
2284	Gamium GMM	$0.00006013 ₿0.000000013	4.78	$2.95M ₿606.37	$0.00006206 ₿0.000000014	$0.0000566 ₿0.000000013	$100.25K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2285	Cerebrum DAO NEURON	$0.0001672	0.59	$2.94M	$0.0001678	$0.0001593	$78.64	$14.39M	$2.94M
2287	IMPT IMPT	$0.002415 ₿0.000000060	1.12	$2.93M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$213.45K ₿1.99	$3.99M ₿130.64	$2.93M ₿72.04
2288	Ref Finance REF	$0.07798 ₿0.0000065	1.18	$2.93M ₿212.68	$0.07908 ₿0.0000071	$0.07574 ₿0.0000064	$76.03K ₿0.23	$7.81M ₿657.61	$2.93M ₿212.68
2289	XNET Mobile XNET	$0.02695	71.37	$2.92M	$0.03456	$0.01242	$220.43K	$35.47M	$2.92M
2290	TONToken TON	$0.01089 ₿0.00000040	0.23	$2.92M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.27K ₿0.91	$4.36M ₿164.02	$2.92M ₿109.95
2291	mStable USD MUSD	$1.01 ₿0.000014	1.01	$2.92M ₿45.25	$1.01 ₿0.000014	$0.997 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2293	BONGO CAT BONGO	$0.002914 ₿0.000000018	12.42	$2.91M ₿0	$0.002912 ₿0.000000025	$0.002427 ₿0.000000018	$66.03K ₿0.32	$2.91M ₿18.83	$2.91M ₿0
2295	Switch Token SWITCH	$0.0003654 ₿0.000000010	73.59	$2.91M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.12K ₿13.77	$18.27M ₿33.67	$2.91M ₿0
2296	Pundu PUNDU	$0.00292	6.37	$2.91M	$0.00294	$0.002709	$1.32M	$2.91M	$2.91M
2297	Etherisc DIP	$0.007587 ₿0.00000035	-12.65	$2.91M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$25.34K ₿0.44	$7.58M ₿355.26	$2.91M ₿136.22
2298	Unisocks SOCKS	$9,722.98 ₿0.49	-0.28	$2.91M ₿148.01	$9,808.5	$9,627.59	$21.86 ₿0	$2.91M ₿148.01	$2.91M ₿148.01
2300	Presearch PRE	$0.004924 ₿0.00000030	-1.30	$2.9M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$35.36K ₿7.09	$3.94M ₿227.17	$2.9M ₿162.64
2301	Ternoa CAPS	$0.001587 ₿0.00000035	-4.34	$2.91M ₿535.48	$0.001692 ₿0.00000036	$0.001579 ₿0.00000033	$46.01K ₿8.03	$3.97M ₿873.85	$2.91M ₿535.48
2302	ISLAND Token ISLAND	$0.01797	-2.70	$2.9M	$0.01847	$0.01716	$232.71K	$18.02M	$2.9M
2303	Upland SPARKLET	$0.01484	-2.81	$2.9M	$0.01546	$0.01462	$1.77M	$14.85M	$2.9M
2304	LushAI LUSH	$0.0004781 ₿0.000000043	1.89	$2.89M ₿0	$0.0004798 ₿0.000000043	$0.0004573 ₿0.000000034	$357.93 ₿1.56	$9.41M ₿867.66	$2.89M ₿0
2306	Mdex MDX	$0.003037 ₿0.00000075	1.30	$2.89M ₿726.35	$0.003078 ₿0.00000077	$0.002798 ₿0.00000074	$1.91M ₿15.09	$3.22M ₿810.25	$2.89M ₿726.35
2308	Move Dollar MOD	$0.9966 ₿0.000014	0.02	$2.87M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$426.78K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2309	Kenshi KNS	$0.003333 ₿0.00000047	0.25	$2.87M ₿406.12	$0.003376 ₿0.00000048	$0.003258 ₿0.00000046	$1.98K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2316	Ispolink ISP	$0.0003357 ₿0.000000050	0.05	$2.83M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$131.96K ₿7.3	$3.15M ₿504	$2.83M ₿151.61
2318	Eliza ELIZA	$0.00283	1.31	$2.83M	$0.002866	$0.002681	$1.79M	$2.83M	$2.83M
2319	Verse VERSE	$0.00009945 ₿0.0000000052	36.78	$2.84M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007237 ₿0.0000000051	$157.8K ₿1.42	$19.44M ₿1.02K	$2.84M ₿67.47
2322	Everyworld EVERY	$0.00129 ₿0.00000085	-3.62	$2.81M ₿0	$0.001357 ₿0.00000096	$0.001287 ₿0.00000066	$12.99K ₿35.39	$12.91M ₿8.51K	$2.81M ₿0
2324	CNH Tether CNHT	$0.1371 ₿0.0000017	5.56	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.58 ₿0.01	$0	$2.81M ₿36.68
2326	Boop BOOP	$0.00002816 ₿0.0000000060	15.88	$2.81M ₿0	$0.0000283 ₿0.0000000060	$0.00002419 ₿0.0000000038	$18.25K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2329	Rubic RBC	$0.01385 ₿0.00000050	-2.07	$2.8M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$209.54K ₿3.79	$2.8M ₿50.62	$2.8M ₿50.62
2331	AIPad AIPAD	$0.01443 ₿0.0000021	-1.49	$2.79M ₿212.75	$0.01488 ₿0.0000023	$0.01435 ₿0.0000021	$10.23K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2332	Whine Coin WHINE	$0.00003078	0	$2.77M	$0	$0	$197.36	$2.77M	$2.77M
2333	Apeiron APRS	$0.01655 ₿0.000011	-1.35	$2.77M ₿0	$0.01698 ₿0.000013	$0.01652 ₿0.000011	$103.76K ₿186.13	$16.57M ₿11.93K	$2.77M ₿0
2334	ADAMANT Messenger ADM	$0.02438 ₿0.00000044	-1.00	$2.77M ₿50.38	$0.02471 ₿0.00000044	$0.02416 ₿0.00000043	$243.54K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Grin GRIN	$0.01408 ₿0.00000096	-1.92	$2.76M ₿158.69	$0.0157 ₿0.0000010	$0.01371 ₿0.00000093	$4.75K ₿1.36	$2.76M	$2.76M ₿158.69
2338	Yield Yak YAK	$275.27 ₿0.0090	0.86	$2.75M ₿90.91	$282.94 ₿0.0092	$267.89 ₿0.0089	$447.49 ₿0.23	$2.75M ₿90.91	$2.75M ₿90.91
2339	Aura Network AURA	$0.006989 ₿0.00000061	5.88	$2.75M ₿191.35	$0.007154 ₿0.00000062	$0.006427 ₿0.00000058	$91.94K ₿4.73	$6.99M ₿618.56	$2.75M ₿191.35
2340	AION 5100 AION	$0.1308	9.03	$2.75M	$0.1342	$0.1197	$13.76K	$2.75M	$2.75M
2344	BobaCat PSPS	$0.004747 ₿0.00000064	-2.09	$2.74M ₿369.26	$0.004875 ₿0.00000071	$0.004579 ₿0.00000057	$93.24K ₿15.6	$2.74M ₿369.26	$2.74M ₿369.26
2345	Nyan Heroes NYAN	$0.0187	3.00	$2.74M	$0.0189	$0.01774	$2.63M	$18.73M	$2.74M
2346	Doge Eat Doge OMNOM	$0.000000008801 ₿0.0000000000029	8.64	$2.74M ₿934.22	$0.000000009094 ₿0.0000000000033	$0.0000000081 ₿0.0000000000029	$72.13K ₿30.55	$8.8M ₿3.01K	$2.74M ₿934.22
2349	Gui Inu GUI	$0.000004909 ₿0.00000000057	-2.83	$2.73M ₿206.08	$0.000005059 ₿0.00000000066	$0.000004869 ₿0.00000000056	$45.18K ₿11.84	$3.82M ₿445.18	$2.73M ₿206.08
2350	Mazze MAZZE	$0.001045 ₿0.00000012	2.50	$2.73M ₿308.6	$0.001093 ₿0.00000014	$0.0009997 ₿0.000000077	$73.68K ₿29.65	$5.06M ₿585.1	$2.73M ₿308.6
2352	QBX QBX	$0.001967	-7.58	$2.72M	$0.002132	$0.001827	$33.42K	$2.72M	$2.72M
2353	Energi NRG	$0.02667 ₿0.0000027	1.08	$2.72M ₿211.44	$0.02702 ₿0.0000028	$0.02636 ₿0.0000027	$247.35K ₿7.88	$2.72M	$2.72M ₿211.44
2354	Spacemesh $SMH	$0.03775 ₿0.000048	5.08	$2.71M ₿0	$0.03872 ₿0.000050	$0.03579 ₿0.000046	$1.13M ₿10.88	$2.71M	$2.71M ₿0
2356	Dogebonk DOBO	$0.000000004971 ₿0.00000000000014	1.17	$2.71M ₿80.11	$0.000000004982 ₿0.00000000000014	$0.0000000049 ₿0.00000000000014	$984.57 ₿0.12	$4.97M ₿146.4	$2.71M ₿80.11
2357	Tri Sigma TRISIG	$0.002708	9.29	$2.71M	$0.002727	$0.002448	$564.27K	$2.71M	$2.71M
2360	Furmula FURM	$0.003596	7.20	$2.7M	$0.003639	$0.003253	$1.47M	$3.32M	$2.7M
2361	VNX Gold VNXAU	$103.29 ₿0.0011	2.83	$2.7M ₿11.16	$103.46 ₿0.0011	$99.72 ₿0.0010	$44.78K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2362	Bitcoin on Base BTCB	$0.1724	5.69	$2.7M	$0.1726	$0.1631	$10.49K	$2.7M	$2.7M
2365	Crust Network CRU	$0.1005 ₿0.000019	0.09	$2.7M ₿594.4	$0.1041 ₿0.000021	$0.09976 ₿0.000019	$162.15K ₿18.48	$3.54M ₿624.17	$2.7M ₿594.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}