19结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2623	Afreum AFR	$0.0004812 ₿0.000000015	1.89	$2.72M ₿88.31	$0.0004976 ₿0.000000015	$0.0004722 ₿0.000000014	$4.2K ₿2.83	$3.85M ₿125.04	$2.72M ₿88.31
2624	Asia Coin ASIA	$0.05433 ₿0.0000019	-0.18	$2.72M ₿95.56	$0.05522 ₿0.0000097	$0.05354 ₿0.0000018	$8.06K ₿0.33	$5.43M ₿191.11	$2.72M ₿95.56
2625	BABB BAX	$0.00003406 ₿0.0000000019	-1.12	$2.71M ₿155.49	$0.0000352 ₿0.0000000020	$0.00003403 ₿0.0000000019	$8.23K ₿1.26	$2.73M ₿157.8	$2.71M ₿155.49
2626	BRN Metaverse BRN	$0.107 ₿0.0000095	4.07	$2.71M ₿215.12	$0.1138 ₿0.000010	$0.1021 ₿0.0000091	$511.28K ₿16.6	$3.01M ₿2.19K	$2.71M ₿215.12
2628	Okratech Token ORT	$0.003306 ₿0.00000017	0.26	$2.7M ₿62	$0.003316 ₿0.00000020	$0.003268 ₿0.00000015	$551.34K ₿31.58	$2.89M ₿154.96	$2.7M ₿62
2629	WiFi Map WIFI	$0.004582 ₿0.0000018	-3.77	$2.7M ₿566.16	$0.004798 ₿0.0000019	$0.004574 ₿0.0000018	$249.56K ₿12.9	$4.58M ₿1.84K	$2.7M ₿566.16
2630	Gamium GMM	$0.00005514 ₿0.000000013	-21.29	$2.7M ₿606.37	$0.00007041 ₿0.000000014	$0.00005086 ₿0.000000013	$254.97K ₿6.51	$2.76M ₿619.01	$2.7M ₿606.37
2632	Waffles WAFFLES	$0.002698	-1.17	$2.7M	$0.00288	$0.002604	$144.09K	$2.7M	$2.7M
2633	Smart Layer Network SLN	$0.03516 ₿0.000045	-1.75	$2.69M ₿729.86	$0.03598 ₿0.000049	$0.03458 ₿0.000044	$477.38K ₿41.66	$3.52M ₿4.6K	$2.69M ₿729.86
2635	VNX EURO VEUR	$1.15 ₿0.000015	-0.26	$2.69M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$88.29K ₿1.53	$2.69M ₿35.43	$2.69M ₿35.43
2636	Mazze MAZZE	$0.00103 ₿0.00000012	2.26	$2.69M ₿308.6	$0.00103 ₿0.00000014	$0.0009945 ₿0.000000077	$58.6K ₿29.65	$4.98M ₿585.1	$2.69M ₿308.6
2637	DexKit KIT	$0.2687 ₿0.0000055	2.20	$2.69M ₿16.71	$0.2704 ₿0.0000063	$0.2627 ₿0.0000054	$637.87 ₿0.59	$2.69M ₿55.69	$2.69M ₿16.71
2638	Fud the Pug FUD	$0.00000004669 ₿0.0000000000061	9.18	$2.68M ₿0	$0.0000000473 ₿0.0000000000070	$0.00000004145 ₿0.0000000000056	$451.36K ₿22.64	$3.52M ₿616.68	$2.68M ₿0
2640	Safemars SAFEMARS	$0.000000006994 ₿0.00000000000016	-0.29	$2.68M ₿64.73	$0.000000007104 ₿0.00000000000017	$0.000000006983 ₿0.00000000000016	$676.64 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2642	ISLAND Token ISLAND	$0.01665	4.12	$2.68M	$0.01737	$0.01599	$448.72K	$16.65M	$2.68M
2643	Sylo SYLO	$0.000441 ₿0.000000039	-1.69	$2.68M ₿166.14	$0.000453 ₿0.000000042	$0.0004339 ₿0.000000039	$2.1M ₿19.13	$4.4M ₿399.5	$2.68M ₿166.14
2645	Terminus TERMINUS	$0.02678	3.22	$2.68M	$0.02777	$0.02577	$635.94K	$2.68M	$2.68M
2646	Rave KRAV	$0.002679 ₿0.00000062	1.85	$2.68M ₿636.36	$0.002742 ₿0.00000095	$0.002629 ₿0.00000059	$335.39 ₿26.77	$26.78M ₿6.36K	$2.68M ₿636.36
2647	BlueMove MOVE	$0.0123 ₿0.0000010	-2.76	$2.68M ₿138.65	$0.0127 ₿0.0000014	$0.009975 ₿0.00000094	$69.19K ₿0.83	$3.69M ₿314.51	$2.68M ₿138.65
2648	M3M3 M3M3	$0.002681	3.00	$2.67M	$0.002785	$0.002595	$29.58K	$2.67M	$2.67M
2649	Simmi Token SIMMI	$0.00002671	4.53	$2.67M	$0.00002705	$0.00002549	$103.27K	$2.67M	$2.67M
2652	Data Ownership Protocol DOP	$0.0002575	14.78	$2.66M	$0.000285	$0.0002222	$3.72M	$6.02M	$2.66M
2654	Jeo Boden BODEN	$0.00387 ₿0.000010	11.01	$2.66M ₿7.57K	$0.003895 ₿0.000012	$0.003469 ₿0.000010	$103.74K ₿31.8	$2.66M ₿7.57K	$2.66M ₿7.57K
2655	Altair AIR	$0.006746 ₿0.00000050	-1.30	$2.66M ₿197.5	$0.007086 ₿0.00000050	$0.006738 ₿0.00000048	$120.29K ₿0.27	$3.2M ₿237.39	$2.66M ₿197.5
2658	Dvision Network DVI	$0.01074 ₿0.00000051	3.45	$2.65M ₿127.08	$0.01148 ₿0.00000053	$0.01028 ₿0.00000049	$1.02M ₿14.52	$10.75M ₿514.95	$2.65M ₿127.08
2660	Party PARTY	$0.001292	2.11	$2.65M	$0.001294	$0.001242	$21.47K	$2.65M	$2.65M
2661	PLAY PLAY	$0.003559	-2.29	$2.65M	$0.003998	$0.003411	$2.65K	$3.56M	$2.65M
2662	Keep3rV1 KP3R	$5.97 ₿0.0014	-2.17	$2.65M ₿763.75	$6.16 ₿0.0015	$5.82 ₿0.0013	$187.32K ₿482.94	$2.65M ₿763.75	$2.65M ₿763.75
2664	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.06	$2.64M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$392.17K ₿34.21	$2.64M	$2.64M ₿0
2668	Colony Avalanche Index CAI	$74.42 ₿0.0039	2.32	$2.64M ₿39.46	$75.24 ₿0.0040	$72.72 ₿0.0038	$1.24K ₿1.19	$2.64M ₿12.39	$2.64M ₿39.46
2671	Cerebrum DAO NEURON	$0.0001135	2.59	$2.61M	$0.0001145	$0.0001086	$4.11K	$9.76M	$2.61M
2673	Reflexer Ungovernance Token FLX	$3.15 ₿0.00010	5.24	$2.6M ₿95.07	$3.16 ₿0.00010	$2.99 ₿0.00010	$59.7K ₿0.61	$3.02M ₿102.91	$2.6M ₿95.07
2675	Loom Network (NEW) LOOM	$0.002088 ₿0.0000014	-8.64	$2.6M ₿1.82K	$0.002295 ₿0.0000015	$0.002049 ₿0.0000014	$1.63M ₿117.4	$2.72M ₿1.93K	$2.6M ₿1.82K
2676	Rainicorn $RAINI	$0.005328 ₿0.00000010	1.74	$2.59M ₿52.98	$0.005337 ₿0.00000013	$0.005237 ₿0.00000010	$1.13 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2677	Witch Token WITCH	$0.06713 ₿0.0000043	0.51	$2.59M ₿116.31	$0.0692 ₿0.0000043	$0.06596 ₿0.0000038	$37.31K ₿4.13	$6.71M ₿430.77	$2.59M ₿116.31
2678	Gala Music MUSIC	$0.01737 ₿0.0000017	2.18	$2.58M ₿184.09	$0.01795 ₿0.0000017	$0.01693 ₿0.0000017	$205.49K ₿94	$2.58M ₿184.09	$2.58M ₿184.09
2680	Chain-key Ethereum CKETH	$2,577.42 ₿0.051	4.04	$2.58M ₿0	$2,611.67 ₿0.051	$2,470.67 ₿0.049	$4.04K ₿0.05	$2.58M	$2.58M ₿0
2683	Skull of Pepe Token SKOP	$0.01713	-6.66	$2.58M	$0.02014	$0.01717	$277.68K	$2.58M	$2.58M
2684	Etherisc DIP	$0.006721 ₿0.00000035	1.96	$2.58M ₿136.22	$0.006812 ₿0.00000036	$0.006361 ₿0.00000035	$2.92K ₿0.44	$6.72M ₿355.26	$2.58M ₿136.22
2685	Unibot UNIBOT	$2.58 ₿0.00026	0.40	$2.57M ₿264.07	$2.66 ₿0.00028	$2.55 ₿0.00025	$219.41K ₿45.94	$2.57M ₿264.07	$2.57M ₿264.07
2686	Virtua TVK	$0.0305 ₿0.0000031	1.12	$2.57M ₿565.82	$0.0305 ₿0.0000034	$0.0287 ₿0.0000031	$2.39K ₿4.39	$36.6M ₿3.83K	$2.57M ₿565.82
2687	Crypto Asset Governance Alliance CAGA	$0.00004121 ₿0.0000000079	3.01	$2.57M ₿468.84	$0.00004321 ₿0.0000000080	$0.00004 ₿0.0000000077	$206.67K ₿15.62	$4.12M ₿799.13	$2.57M ₿468.84
2688	LandWolf WOLF	$0.0002567	16.47	$2.57M	$0.0003989	$0.0002204	$443.06K	$2.57M	$2.57M
2689	Cream CREAM	$1.11 ₿0.00069	-0.83	$2.56M ₿530.76	$1.13 ₿0.00070	$1.08 ₿0.00053	$190.92K ₿588.78	$3.23M ₿6.23K	$2.56M ₿530.76
2692	Gridcoin GRC	$0.005266 ₿0.000000099	1.32	$2.56M ₿45.83	$0.0053 ₿0.000000099	$0.005198 ₿0.000000089	$2.11 ₿0	$2.65M	$2.56M ₿45.83
2693	Jester JEST	$2.57	10.57	$2.56M	$2.61	$2.33	$5.08K	$2.56M	$2.56M
2695	PAR Stablecoin PAR	$1.14 ₿0.000015	1.78	$2.55M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$1.46K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2696	Radiant RXD	$0.0001911 ₿0.000000028	0.38	$2.55M ₿294.22	$0.0001927 ₿0.000000031	$0.0001885 ₿0.000000028	$11.51K ₿2.16	$2.55M ₿595.34	$2.55M ₿294.22
2697	Hoge Finance HOGE	$0.000006129 ₿0.00000000039	-6.28	$2.55M ₿162.28	$0.00000663 ₿0.00000000040	$0.00000609 ₿0.00000000038	$3.32K ₿0.27	$2.55M ₿162.28	$2.55M ₿162.28
2701	Kitten Haimer KHAI	$0.04683 ₿0.000021	4.73	$2.54M ₿0	$0.04819 ₿0.000025	$0.04208 ₿0.000018	$67.54K ₿8.14	$2.54M ₿1.19K	$2.54M ₿0
2703	Ctrl CTRL	$0.01245	-0.50	$2.54M	$0.01281	$0.01245	$91.86K	$2.99M	$2.54M
2704	Rifampicin $RIF	$0.002538	10.47	$2.54M	$0.002574	$0.002298	$5.93M	$2.54M	$2.54M
2707	MAX MAX	$0.002568	9.10	$2.53M	$0.002691	$0.002353	$2.13M	$2.53M	$2.53M
2708	RabbitX RBX	$0.004222 ₿0.0000013	-0.75	$2.53M ₿498.61	$0.004396 ₿0.0000014	$0.004159 ₿0.0000013	$4.23K ₿2.14	$4.22M ₿1.37K	$2.53M ₿498.61
2711	Ramses Exchange RAM	$0.01779 ₿0.0000022	4.65	$2.52M ₿123.89	$0.01814 ₿0.0000024	$0.01652 ₿0.0000020	$15K ₿8.09	$14.52M ₿1.05K	$2.52M ₿123.89
2712	Neutaro NTMPI	$0.01799 ₿0.00000055	-6.75	$2.52M ₿0	$0.01944 ₿0.00000058	$0.0172 ₿0.00000053	$318.26K ₿0.71	$7.19M ₿21.09	$2.52M ₿0
2713	KWEEN KWEEN	$0.002516	2.62	$2.51M	$0.002798	$0.002406	$19.64K	$2.51M	$2.51M
2714	RWA Inc. RWA	$0.007243	-2.91	$2.51M	$0.007642	$0.007154	$365.52K	$7.2M	$2.51M
2717	ADAMANT Messenger ADM	$0.02208 ₿0.00000044	2.43	$2.51M ₿50.38	$0.02209 ₿0.00000044	$0.02154 ₿0.00000043	$353.19K ₿16.09	$2.51M ₿50.38	$2.51M ₿50.38
2718	Yield Yak YAK	$250.92 ₿0.0090	1.96	$2.51M ₿90.91	$253.78 ₿0.0092	$245.84 ₿0.0089	$1.01K ₿0.23	$2.51M ₿90.91	$2.51M ₿90.91
2719	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.01	$2.51M	$1	$0.9974	$14.36K	$2.51M	$2.51M
2721	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2725	Guacamole GUAC	$0.0000000253 ₿0.0000000000028	4.75	$2.49M ₿281.4	$0.00000002603 ₿0.0000000000034	$0.00000002415 ₿0.0000000000027	$41.64K ₿7.16	$2.49M ₿281.4	$2.49M ₿281.4
2726	DUKO DUKO	$0.0002486 ₿0.000000021	14.39	$2.48M ₿0	$0.0002629 ₿0.000000026	$0.0002172 ₿0.000000017	$484.3K ₿27.48	$2.48M ₿214.96	$2.48M ₿0
2731	GemHUB GHUB	$0.01155 ₿0.0000015	-1.33	$2.47M ₿141.62	$0.01191 ₿0.0000015	$0.01143 ₿0.0000014	$33.36K ₿3.49	$13.84M ₿1.83K	$2.47M ₿141.62
2732	catwifhat $CWIF	$0.00000008051 ₿0.0000000000041	-4.19	$2.47M ₿0	$0.00000008467 ₿0.0000000000046	$0.00000007922 ₿0.0000000000041	$115.28K ₿11.28	$2.47M	$2.47M ₿0
2737	ShibaDoge SHIBDOGE	$0 ₿0.	1.11	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$252.58 ₿0	$3.93M ₿115.28	$2.46M ₿58.71
2738	Doland Tremp TREMP	$0.02454 ₿0.0000098	3.94	$2.46M ₿0	$0.02471 ₿0.000011	$0.02344 ₿0.0000096	$585.43K ₿19.67	$2.46M	$2.46M ₿0
2740	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009935 ₿0.000000094	$0.00959 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2742	CatSlap SLAP	$0.0006191	1.29	$2.44M	$0.000628	$0.0006102	$161.51K	$4.67M	$2.44M
2743	BobaCat PSPS	$0.00423 ₿0.00000064	4.79	$2.44M ₿369.26	$0.004499 ₿0.00000071	$0.004037 ₿0.00000057	$305.1K ₿15.6	$2.44M ₿369.26	$2.44M ₿369.26
2745	Libra Incentix LIXX	$0.0003629 ₿0.000000061	-2.24	$2.44M ₿411.6	$0.0003836 ₿0.000000061	$0.0003587 ₿0.000000058	$113.64K ₿16.27	$5.46M ₿921.48	$2.44M ₿411.6
2746	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-1.87	$2.43M ₿105.92	$8.47 ₿0.000080	$8.18 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2749	LiquidDriver LQDR	$0.2388 ₿0.000010	-0.88	$2.43M ₿43.69	$0.2453 ₿0.000010	$0.2388 ₿0.000010	$1.58K ₿0.42	$2.43M	$2.43M ₿43.69
2751	ISKRA Token ISK	$0.006025 ₿0.0000036	-0.97	$2.41M ₿513.66	$0.006135 ₿0.0000036	$0.00602 ₿0.0000034	$61.67K ₿1.86	$6.01M ₿3.64K	$2.41M ₿513.66
2753	Koinos KOIN	$0.029 ₿0.000011	4.90	$2.41M ₿468.65	$0.02911 ₿0.000012	$0.02747 ₿0.000011	$3.18K ₿1.97	$2.41M ₿468.65	$2.41M ₿468.65
2754	Commune AI COMAI	$0.03177 ₿0.000018	-3.10	$2.41M ₿1.2K	$0.03291 ₿0.000019	$0.0275 ₿0.000017	$154.99K ₿6.9	$5.39M ₿18.4K	$2.41M ₿1.2K
2758	Opus OPUS	$0.002405	13.34	$2.41M	$0.002637	$0.002122	$598.97K	$2.41M	$2.41M
2759	PLEARN PLN	$0.0266 ₿0.0000018	-1.95	$2.41M ₿153.8	$0.02734 ₿0.0000019	$0.0262 ₿0.0000018	$282.06K ₿1.08	$9.15M ₿647.65	$2.41M ₿153.8
2760	ApeScreener APES	$0.02405	-0.19	$2.4M	$0.02724	$0.02386	$21.53K	$2.4M	$2.4M
2761	Arcana Network XAR	$0.004696 ₿0.0000027	4.49	$2.4M ₿0	$0.004762 ₿0.0000028	$0.004494 ₿0.0000026	$357.61K ₿67.02	$4.7M	$2.4M ₿0
2766	GensoKishi Metaverse MV	$0.005982 ₿0.00000057	-6.13	$2.39M ₿135.54	$0.006408 ₿0.00000059	$0.005961 ₿0.00000053	$850.37K ₿41.68	$2.39M ₿231.76	$2.39M ₿135.54
2767	Omax OMAX	$0.0002658 ₿0.000000016	4.13	$2.39M ₿145.1	$0.0002722 ₿0.000000016	$0.0002552 ₿0.000000014	$170.61K ₿37.79	$2.39M ₿145.1	$2.39M ₿145.1
2768	Silk SILK	$1.34 ₿0.000016	1.03	$2.39M ₿63.29	$1.34 ₿0.000016	$1.31 ₿0.000015	$512.5K ₿5.09	$2.38M ₿63.28	$2.39M ₿63.29
2770	Expand XZK	$0.005791	-0.83	$2.38M	$0.006307	$0.005635	$300.27K	$5.8M	$2.38M
2771	EDUM EDUM	$0.2189 ₿0.000014	-0.28	$2.37M ₿30.81	$0.2208 ₿0.000014	$0.2188 ₿0.000014	$715.82 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2773	Moonsama SAMA	$0.003166 ₿0.00000025	27.96	$2.36M ₿135.53	$0.003199 ₿0.00000025	$0.002474 ₿0.00000022	$62.41K ₿1.36	$3.17M ₿251.16	$2.36M ₿135.53
2774	Juicebox JBX	$0.001272 ₿0.000000045	-0.24	$2.36M ₿89.26	$0.001298 ₿0.000000049	$0.001263 ₿0.000000045	$1.14K ₿0.07	$2.44M ₿93.34	$2.36M ₿89.26
2777	Lattice Token LTX	$0.07351 ₿0.0000030	3.00	$2.36M ₿97.61	$0.07467 ₿0.0000030	$0.06826 ₿0.0000021	$126.25K ₿0.84	$7.35M ₿304.21	$2.36M ₿97.61
2780	Kompete KOMPETE	$0.003478 ₿0.00000049	0.23	$2.35M ₿332.5	$0.00355 ₿0.00000050	$0.003429 ₿0.00000049	$4.89K ₿0.23	$2.96M ₿418.25	$2.35M ₿332.5
2781	Paladin PAL	$0.1222 ₿0.0000020	7.94	$2.35M ₿31.16	$0.1238 ₿0.0000021	$0.1128 ₿0.0000020	$16.44K ₿0.01	$6.11M ₿105.23	$2.35M ₿31.16
2783	Stride Staked TIA STTIA	$2.07 ₿0.00016	3.29	$2.35M ₿0	$2.08 ₿0.00016	$1.95 ₿0.00016	$3.36K ₿5.39	$2.35M	$2.35M ₿0
2784	TOP Network TOP	$0.000159 ₿0.0000000040	6.69	$2.35M ₿16.57	$0.000159 ₿0.0000000041	$0.000149 ₿0.0000000038	$1.58M ₿14.21	$2.35M ₿80.92	$2.35M ₿16.57
2785	KIP KIP	$0.001196	9.90	$2.34M	$0.001298	$0.001056	$2.46M	$11.95M	$2.34M
2788	Qi Dao QI	$0.01597 ₿0.00000063	1.79	$2.34M ₿52.98	$0.01618	$0.01568	$5.16 ₿0.01	$3.2M ₿126.32	$2.34M ₿52.98
2791	Woman Yelling At Cat WYAC	$0.002343	40.98	$2.33M	$0.00249	$0.001658	$135.16K	$2.33M	$2.33M
2795	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.01	$2.31M	$1	$0.9964	$1.03M	$2.31M	$2.31M
2798	Populous PPT	$0.06374 ₿0.00000073	0.94	$2.31M ₿26.78	$0.06424 ₿0.00000096	$0.06314 ₿0.00000063	$5.27 ₿4.74	$3.39M ₿39.36	$2.31M ₿26.78
2799	Chickencoin CHKN	$0.0000000335 ₿0.0000000000072	1.67	$2.31M ₿0	$0.00000003393 ₿0.0000000000080	$0.00000003105 ₿0.0000000000066	$97.85K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2802	Elastic Finance Token EEFI	$39.69	-1.88	$2.31M	$41.24	$39.65	$9.03K	$2.31M	$2.31M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}