19结果页面按市值排名的DefiMetaChain Ecosystem顶级加密货币

发现DefiMetaChain Ecosystem类代币的表现度量

DefiMetaChain Ecosystem (3439)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2264	Byte BYTE	$0.0000034 ₿0.00000000031	-8.12	$3.28M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$86.72K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2266	Morpheus Network MNW	$0.08722 ₿0.000015	-7.96	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08641 ₿0.000014	$17.75K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2267	iBTC Network IBTC	$92,187	-0.56	$3.28M	$93,863	$89,879	$3.77K	$3.28M	$3.28M
2268	BIDZ Coin BIDZ	$0.00111 ₿0.00000020	-9.01	$3.28M ₿204.53	$0.00123 ₿0.00000023	$0.001075 ₿0.00000019	$14.43K ₿1.16	$15.38M ₿2.85K	$3.28M ₿204.53
2269	Paladin PAL	$0.1756 ₿0.0000020	-1.81	$3.27M ₿31.16	$0.1792 ₿0.0000021	$0.1732 ₿0.0000020	$11.84K ₿0.01	$8.79M ₿105.23	$3.27M ₿31.16
2270	LanaCoin LANA	$0.0009276 ₿0.0000000054	0.88	$3.27M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$114.96 ₿0.01	$6.96M ₿40.78	$3.27M ₿18.36
2271	FARM FARM	$2.72	4.87	$3.26M	$2.85	$2.49	$41.22K	$3.26M	$3.26M
2274	CumRocket CUMMIES	$0.002464 ₿0.00000015	-2.36	$3.25M ₿202.84	$0.002527 ₿0.00000016	$0.002451 ₿0.00000015	$709.05K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2276	Happy Cat HAPPY	$0.000971	21.57	$3.24M	$0.0009777	$0.0007716	$1.82M	$3.24M	$3.24M
2278	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2280	Fei USD FEI	$0.9996 ₿0.000013	-0.20	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.57K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2281	LikeCoin (ERC-20) LIKE	$0.002204 ₿0.000000026	-4.83	$3.22M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$792.52 ₿0	$4.41M ₿52.2	$3.22M ₿36.12
2282	Mazze MAZZE	$0.001233 ₿0.00000012	-5.40	$3.22M ₿308.6	$0.001304 ₿0.00000014	$0.001181 ₿0.000000077	$75.51K ₿29.65	$5.97M ₿585.1	$3.22M ₿308.6
2283	GensoKishi Metaverse MV	$0.008072 ₿0.00000057	1.21	$3.23M ₿135.54	$0.008086 ₿0.00000059	$0.007935 ₿0.00000053	$1M ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2284	VNX EURO VEUR	$1.14 ₿0.000015	0.30	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$98.35K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2288	AsMatch ASM	$0.1779 ₿0.0000038	-1.71	$3.21M ₿68.7	$0.1901 ₿0.0000041	$0.173 ₿0.0000037	$50.33K ₿2.92	$17.8M ₿381.19	$3.21M ₿68.7
2289	Aladdin DAO ALD	$0.02131 ₿0.00000088	-0.59	$3.19M ₿132.71	$0.02144 ₿0.00000094	$0.02091 ₿0.00000082	$14.26K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2290	Witch Token WITCH	$0.08042 ₿0.0000043	-1.37	$3.18M ₿116.31	$0.08276 ₿0.0000043	$0.07851 ₿0.0000038	$251.33K ₿4.13	$8.04M ₿430.77	$3.18M ₿116.31
2291	M3M3 M3M3	$0.003174	-6.29	$3.17M	$0.003407	$0.003143	$44.36K	$3.17M	$3.17M
2296	Snake SNK	$0.03801	0.17	$3.17M	$0.03829	$0.0378	$46.83K	$3.17M	$3.17M
2297	MagicCraft MCRT	$0.0006292 ₿0.000000032	-0.87	$3.17M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$265.41K ₿10.33	$4.53M ₿202.58	$3.17M ₿135.45
2299	ichi.farm ICHI	$0.3402 ₿0.000037	0.37	$3.15M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$1.59K ₿17.79	$3.4M ₿376.26	$3.15M ₿312.83
2303	Warped Games WARPED	$0.0004822 ₿0.000000022	3.25	$3.13M ₿122.58	$0.0004891 ₿0.000000023	$0.0004271 ₿0.000000022	$45.04K ₿0.11	$4.82M ₿230.12	$3.13M ₿122.58
2304	LEO LEO	$0.0003295 ₿0.000000022	14.20	$3.13M ₿215.45	$0.0003274 ₿0.000000025	$0.0002755 ₿0.000000022	$120.38K ₿3.18	$3.3M ₿226.78	$3.13M ₿215.45
2305	GemHUB GHUB	$0.01641 ₿0.0000015	-1.26	$3.13M ₿141.62	$0.01727 ₿0.0000015	$0.01614 ₿0.0000014	$69.14K ₿3.49	$19.7M ₿1.83K	$3.13M ₿141.62
2309	黑币 BLK	$0.04879 ₿0.00000032	0.15	$3.1M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$3.17 ₿0	$4.88M ₿32.89	$3.1M ₿20.62
2310	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.05 ₿0.00046	-3.14	$3.09M ₿556.28	$4.18 ₿0.00046	$4.02 ₿0.00045	$1.78K ₿0.9	$3.09M ₿556.28	$3.09M ₿556.28
2312	Elastic Finance Token EEFI	$53	-3.13	$3.1M	$54.9	$52.6	$11.36K	$3.1M	$3.1M
2313	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2314	Kompete KOMPETE	$0.004524 ₿0.00000049	-3.06	$3.06M ₿332.5	$0.004667 ₿0.00000050	$0.004434 ₿0.00000049	$3.38K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2316	L2 Standard Bridged WETH (Mode) WETH	$1,748.33	-1.89	$3.06M	$1,782.22	$1,728.09	$214.44K	$3.06M	$3.06M
2317	SelfieDogCoin SELFIE	$0.003068	-16.51	$3.08M	$0.003674	$0.002937	$297.29K	$3.08M	$3.08M
2318	Terminus TERMINUS	$0.03056	2.81	$3.06M	$0.03258	$0.02889	$1.05M	$3.06M	$3.06M
2319	Ref Finance REF	$0.08136 ₿0.0000065	-0.57	$3.07M ₿212.68	$0.08242 ₿0.0000071	$0.07618 ₿0.0000064	$93.98K ₿0.23	$8.15M ₿657.61	$3.07M ₿212.68
2320	Honeyland HXD	$0.006973 ₿0.0000016	-7.51	$3.06M ₿392.88	$0.007566 ₿0.0000020	$0.00693 ₿0.0000016	$92.86K ₿3.99	$6.97M ₿1.68K	$3.06M ₿392.88
2322	LiquidDriver LQDR	$0.2997 ₿0.000010	0.04	$3.05M ₿43.69	$0.3053 ₿0.000010	$0.2969 ₿0.000010	$2.09K ₿0.42	$3.05M	$3.05M ₿43.69
2323	WINR Protocol WINR	$0.006079 ₿0.00000087	-13.04	$3.05M ₿298.27	$0.007065 ₿0.00000087	$0.005624 ₿0.00000083	$176.05K ₿3.14	$3.78M ₿313.61	$3.05M ₿298.27
2325	MSTR2100 MSTR	$0.1482	6.11	$3.06M	$0.1608	$0.1349	$208.67K	$3.06M	$3.06M
2326	Waffles WAFFLES	$0.00304	-4.14	$3.04M	$0.003172	$0.003001	$140.32K	$3.04M	$3.04M
2329	Memes AI MEMESAI	$0.003023	0.43	$3.02M	$0.003106	$0.002705	$204.58K	$3.02M	$3.02M
2330	Autonomous Virtual Beings AVB	$0.003031	-10.19	$3.03M	$0.003425	$0.002978	$485.55K	$3.03M	$3.03M
2331	Tsotchke TSOTCHKE	$0.003185	18.36	$3.03M	$0.003884	$0.002687	$222.38K	$3.2M	$3.03M
2332	QORPO WORLD QORPO	$0.01996 ₿0.000010	-1.11	$3.03M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$111.25K ₿36.82	$14.97M ₿7.91K	$3.03M ₿465.26
2333	Shark Cat SC	$0.003054 ₿0.0000012	2.88	$3.02M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$802.7K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2334	BobaCat PSPS	$0.005233 ₿0.00000064	-4.24	$3.02M ₿369.26	$0.005465 ₿0.00000071	$0.005228 ₿0.00000057	$75.84K ₿15.6	$3.02M ₿369.26	$3.02M ₿369.26
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	POOH POOH	$0.000000007182 ₿0.00000000000047	2.75	$3.01M ₿199.37	$0.000000007252 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.33M ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2337	Machine Xchange Coin MXC	$0.001032 ₿0.00000027	3.56	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009967 ₿0.00000026	$2.97M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2339	Jester JEST	$3.01	14.59	$2.99M	$3.1	$2.43	$20.65K	$2.99M	$2.99M
2340	Tri Sigma TRISIG	$0.003027	-3.75	$3.03M	$0.003145	$0.002882	$349.68K	$3.03M	$3.03M
2341	Turbos Finance TURBOS	$0.001605 ₿0.000000059	23.17	$2.99M ₿97.3	$0.001631 ₿0.000000062	$0.00126 ₿0.000000059	$438.74K ₿11.29	$5.94M ₿221.51	$2.99M ₿97.3
2343	TOP Network TOP	$0.000206 ₿0.0000000040	-4.62	$3.03M ₿16.57	$0.000216 ₿0.0000000041	$0.000206 ₿0.0000000038	$1.55M ₿14.21	$3.03M ₿80.92	$3.03M ₿16.57
2344	Skibidi Toilet SKBDI	$0.04065	-12.87	$3.05M	$0.04866	$0.03962	$553.11K	$3.05M	$3.05M
2345	Nolus NLS	$0.006219 ₿0.00000078	1.08	$2.99M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$102.38K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2347	LAIKA the Cosmodog LAIKA	$0.000002979	4.63	$2.98M	$0.000003	$0.00000283	$36.61K	$2.98M	$2.98M
2348	Utility Cjournal UCJL	$10.91 ₿0.000099	-2.04	$2.97M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$2.85K ₿2.19	$10.91B ₿99.94K	$2.97M ₿27.21
2349	Etherisc DIP	$0.007706 ₿0.00000035	-1.83	$2.95M ₿136.22	$0.00785 ₿0.00000036	$0.006711 ₿0.00000035	$23.57K ₿0.44	$7.71M ₿355.26	$2.95M ₿136.22
2350	Realis Worlds REALIS	$0.00309	-1.55	$2.95M	$0.003275	$0.002684	$368.19K	$3.09M	$2.95M
2351	Lattice Token LTX	$0.09255 ₿0.0000030	1.68	$2.97M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$208.87K ₿0.84	$9.26M ₿304.21	$2.97M ₿97.61
2353	Gamium GMM	$0.00006047 ₿0.000000013	-4.69	$2.96M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.16K ₿6.51	$3.02M ₿619.01	$2.96M ₿606.37
2354	Ethereum Push Notification Service PUSH	$0.03283 ₿0.0000039	0.94	$2.97M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.69M ₿17	$3.29M ₿393	$2.97M ₿237.24
2355	Angle Protocol ANGLE	$0.01465 ₿0.0000015	-1.23	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$28.81K ₿8.18	$14.66M ₿1.58K	$2.95M ₿317.7
2356	Synesis One SNS	$0.004259 ₿0.0000010	3.30	$2.97M ₿520.79	$0.004293 ₿0.0000011	$0.003849 ₿0.0000010	$243.44K ₿31.77	$4.27M ₿1.07K	$2.97M ₿520.79
2358	Doge Eat Doge OMNOM	$0.000000009473 ₿0.0000000000029	6.01	$2.95M ₿934.22	$0.000000009784 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$70.65K ₿30.55	$9.47M ₿3.01K	$2.95M ₿934.22
2359	Keep3rV1 KP3R	$6.2 ₿0.0014	-4.31	$2.94M ₿763.75	$6.51 ₿0.0015	$6 ₿0.0013	$599.23K ₿482.94	$2.94M ₿763.75	$2.94M ₿763.75
2360	Radiant RXD	$0.0002234 ₿0.000000028	0.65	$2.96M ₿294.22	$0.0002283 ₿0.000000031	$0.0002127 ₿0.000000028	$69.46K ₿2.16	$2.96M ₿595.34	$2.96M ₿294.22
2365	TONToken TON	$0.01086 ₿0.00000040	-5.56	$2.91M ₿109.95	$0.01149 ₿0.00000044	$0.01075 ₿0.00000037	$12.63K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2367	VitaRNA VITARNA	$1.29	0.63	$2.93M	$1.31	$1.23	$1.42K	$6.44M	$2.93M
2369	Billy BILLY	$0.002956	7.06	$2.9M	$0.00306	$0.002579	$2.41M	$2.9M	$2.9M
2371	neur.sh NEUR	$0.003173	-12.74	$2.89M	$0.003636	$0.003048	$3.19M	$3.18M	$2.89M
2373	Dynex DNX	$0.02844 ₿0.0000098	-1.83	$2.9M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$229.53K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2374	mStable USD MUSD	$0.9999 ₿0.000014	-0.46	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.82 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2375	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2376	Signum SIGNA	$0.001318 ₿0.000000018	0.21	$2.87M ₿40.92	$0.001321 ₿0.000000019	$0.001302 ₿0.000000018	$11.46K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2379	PLEARN PLN	$0.03173 ₿0.0000018	-1.28	$2.87M ₿153.8	$0.03222 ₿0.0000019	$0.03081 ₿0.0000018	$83.27K ₿1.08	$10.91M ₿647.65	$2.87M ₿153.8
2380	LAOS Network LAOS	$0.008972	-0.66	$2.87M	$0.009144	$0.008972	$109.35	$8.97M	$2.87M
2382	Virtua TVK	$0.03297 ₿0.0000031	8.96	$2.86M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$22.05K ₿4.39	$39.57M ₿3.83K	$2.86M ₿565.82
2383	catwifhat $CWIF	$0.00000009324 ₿0.0000000000041	0.01*	$2.85M ₿0	$0.00000009672 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$45.52K ₿11.28	$2.85M	$2.85M ₿0
2385	Treecle TRCL	$0.002857 ₿0.000000023	4.08	$2.85M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$26.39K ₿0.89	$2.85M ₿23.73	$2.85M ₿23.73
2387	Celsius Network CEL	$0.07952 ₿0.0000029	0.91	$2.84M ₿1.26K	$0.081 ₿0.0000032	$0.07693 ₿0.0000029	$300.16K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2388	Inspect INSP	$0.006985 ₿0.0000026	0.86	$2.83M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$75.89K ₿98.88	$6.99M ₿2.66K	$2.83M ₿522.5
2389	Sylo SYLO	$0.0004786 ₿0.000000039	-0.58	$2.83M ₿166.14	$0.000487 ₿0.000000042	$0.0004775 ₿0.000000039	$1.61M ₿19.13	$4.79M ₿399.5	$2.83M ₿166.14
2390	Dtravel TRVL	$0.006921 ₿0.0000010	0.84	$2.83M ₿317.13	$0.00698 ₿0.0000011	$0.006801 ₿0.0000010	$134.86K ₿2.81	$6.92M ₿1.04K	$2.83M ₿317.13
2391	XANA XETA	$0.0008371 ₿0.00000013	-2.36	$2.84M ₿295	$0.0008695 ₿0.00000015	$0.0008312 ₿0.00000011	$270.15K ₿36.65	$4.12M ₿680.07	$2.84M ₿295
2392	Catcoin CAT	$0.000000000082 ₿0.000000000000011	2.51	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$521.98K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2393	Unibot UNIBOT	$2.82 ₿0.00026	-0.32	$2.81M ₿264.07	$2.84 ₿0.00028	$2.75 ₿0.00025	$132.44K ₿45.94	$2.81M ₿264.07	$2.81M ₿264.07
2397	W Coin WCO	$0.0009933	7.32	$2.86M	$0.001008	$0.0008099	$84.31K	$9.85M	$2.86M
2398	Meter MTRG	$0.08702 ₿0.000027	1.17	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$67.36K ₿3.01	$4.25M ₿1.28K	$2.81M ₿985.73
2399	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1886 ₿0.0000020	$0.1662 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2400	OSMI OSMI	$0.01259	11.59	$2.8M	$0.01359	$0.00773	$52.97K	$3.28M	$2.8M
2401	IMPT IMPT	$0.002301 ₿0.000000060	-1.53	$2.79M ₿72.04	$0.002343 ₿0.000000061	$0.00226 ₿0.000000060	$229.75K ₿1.99	$3.79M ₿130.64	$2.79M ₿72.04
2402	Viberate VIB	$0.01545 ₿0.0000017	-33.21	$2.82M ₿319.99	$0.02314 ₿0.0000018	$0.01349 ₿0.0000016	$8.08M ₿76.76	$3.09M ₿350.55	$2.82M ₿319.99
2403	SocialGood SG	$0.1222 ₿0.00000036	4.88	$2.79M ₿8.7	$0.1306 ₿0.00000038	$0.1133 ₿0.00000035	$930.11K ₿0.42	$3.32M ₿9.98	$2.79M ₿8.7
2404	Anchor Protocol ANC	$0.007473 ₿0.00000028	-11.87	$2.62M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$86.08K ₿2.18	$7.47M ₿282.54	$2.62M ₿99
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	A3S AA	$0.0118 ₿0.0000097	0.82	$2.81M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.4M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2407	Tardi TARDI	$0.002786	-20.60	$2.8M	$0.004297	$0.002774	$192.87K	$2.8M	$2.8M
2410	Netvrk NETVR	$0.02773 ₿0.0000027	-7.45	$2.77M ₿175.9	$0.0304 ₿0.0000029	$0.0277 ₿0.0000026	$231.46K ₿2.49	$2.77M ₿274.49	$2.77M ₿175.9
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06063 ₿0.00000064	$0.05999 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Thought THT	$0.005251 ₿0.0000012	-1.12	$2.77M ₿542.65	$0.1213 ₿0.0000013	$0.112 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}