Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của DefiMetaChain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2345	KIRA Network KEX	$0.01584 ₿0.0000011	0.08	$3.55M ₿259.83	$0.01707 ₿0.0000012	$0.01483 ₿0.0000011	$37.95K ₿5.51	$4.75M ₿347.99	$3.55M ₿259.83
2346	Glo Dollar USDGLO	$0.9998 ₿0.000014	-0.03	$3.55M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$38.9K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2347	BlueMove MOVE	$0.01627 ₿0.0000010	6.99	$3.54M ₿138.65	$0.01638 ₿0.0000014	$0.01517 ₿0.00000094	$57.97K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2349	Eliza ELIZA	$0.003536	5.14	$3.54M	$0.003683	$0.003363	$2.59M	$3.54M	$3.54M
2350	Phil PHIL	$0.003534	6.03	$3.53M	$0.003772	$0.003333	$1.62M	$3.53M	$3.53M
2351	VitaRNA VITARNA	$1.56	7.76	$3.53M	$1.57	$1.41	$2.06K	$7.78M	$3.53M
2354	Turbos Finance TURBOS	$0.001889 ₿0.000000059	4.61	$3.52M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$25.71K ₿11.29	$6.99M ₿221.51	$3.52M ₿97.3
2355	Opus OPUS	$0.00351	-8.52	$3.51M	$0.004006	$0.003508	$559.36K	$3.51M	$3.51M
2356	Real Smurf Cat SMURFCAT	$0.00003504 ₿0.0000000011	7.39	$3.5M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003254 ₿0.0000000011	$105.59K ₿7.73	$3.5M ₿117.27	$3.5M ₿117.27
2357	BobaCat PSPS	$0.006061 ₿0.00000064	4.15	$3.5M ₿369.26	$0.006278 ₿0.00000071	$0.005819 ₿0.00000057	$178.49K ₿15.6	$3.5M ₿369.26	$3.5M ₿369.26
2359	Klima DAO KLIMA	$0.1845 ₿0.000041	0.65	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$13.9K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2361	Ta-da TADA	$0.005228 ₿0.0000032	4.07	$3.48M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$105.04K ₿3.84	$5.23M ₿3.28K	$3.48M ₿195.92
2363	ISLAND Token ISLAND	$0.02153	3.71	$3.47M	$0.02164	$0.02042	$235.99K	$21.54M	$3.47M
2365	Megalink MG8	$0.01429	-3.94	$3.46M	$0.01595	$0.01314	$1.04M	$14.3M	$3.46M
2366	OctonetAI OCTO	$0.0346	9.72	$3.46M	$0.03641	$0.02973	$329.3K	$3.46M	$3.46M
2367	Vtrading VTRADING	$0.003452	2.44	$3.45M	$0.003454	$0.003063	$26.94K	$3.45M	$3.45M
2368	Stride Staked TIA STTIA	$2.96 ₿0.00016	3.71	$3.45M ₿0	$3 ₿0.00016	$2.81 ₿0.00016	$1.02K ₿5.39	$3.45M	$3.45M ₿0
2370	Bytom BTM	$0.00191 ₿0.00000016	-0.68	$3.44M ₿295.24	$0.00194 ₿0.00000016	$0.001885 ₿0.00000015	$24.04K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2371	Sabai Protocol SABAI	$0.006851 ₿0.00000028	-2.61	$3.46M ₿9.4	$0.007047 ₿0.00000030	$0.006765 ₿0.00000028	$824.72K ₿1.95	$18.16M ₿764.11	$3.46M ₿9.4
2372	Veno USD VUSD	$0.9949	0.24	$3.43M	$1	$0.9867	$36.41K	$3.43M	$3.43M
2373	Skeb SKEB	$0.0003772 ₿0.000000021	-2.18	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.19K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2374	Dagger XDAG	$0.002686 ₿0.00000010	-0.07	$3.43M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$321.56K ₿0.44	$3.89M ₿145.41	$3.43M ₿124.62
2376	Simmi Token SIMMI	$0.00003415	4.59	$3.42M	$0.00003467	$0.00003186	$121.38K	$3.42M	$3.42M
2377	Autonomous Virtual Beings AVB	$0.003409	8.33	$3.41M	$0.00348	$0.003077	$327.73K	$3.41M	$3.41M
2379	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2382	BABB BAX	$0.00004275 ₿0.0000000019	3.11	$3.4M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$8.9K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2385	LEOX LEOX	$0.06684 ₿0.000017	4.54	$3.39M ₿438.32	$0.0671 ₿0.000018	$0.06384 ₿0.000017	$40.36K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2386	She Rises AKA	$0.003381	35.30	$3.38M	$0.003478	$0.00244	$218.95K	$3.38M	$3.38M
2387	AthenaDAO ATH	$0.3868 ₿0.000011	5.47	$3.38M ₿93.53	$0.3928 ₿0.000012	$0.3661 ₿0.000011	$71.57 ₿0.01	$11.61M ₿359.83	$3.38M ₿93.53
2388	Nuritopia NBLU	$0.002027 ₿0.000000047	1.43	$3.38M ₿28.45	$0.002026 ₿0.000000047	$0.001986 ₿0.000000046	$68.04K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2391	BlackCoin BLK	$0.05312 ₿0.00000032	-0.48	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2393	Wrapped MistCoin WMC	$7.37 ₿0.00036	6.11	$3.37M ₿0	$7.42 ₿0.00047	$6.91 ₿0.00035	$6.31K ₿8.65	$4.4M ₿80.86	$3.37M ₿0
2395	Unibright UBT	$0.0224 ₿0.0000014	7.74	$3.36M ₿222.66	$0.02259 ₿0.0000015	$0.01917 ₿0.0000013	$32.19K ₿0.8	$3.36M ₿222.66	$3.36M ₿222.66
2396	Dejitaru Tsuka TSUKA	$0.003358 ₿0.00000056	1.89	$3.36M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.53K ₿8.92	$3.36M ₿551	$3.36M ₿551
2397	Friend.tech FRIEND	$0.03521	2.11	$3.35M	$0.03649	$0.03398	$417.69	$3.35M	$3.35M
2401	Nolus NLS	$0.006927 ₿0.00000078	0.10	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$100.09K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2403	Morpheus Network MNW	$0.08849 ₿0.000015	-5.08	$3.32M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.75K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2404	Fei USD FEI	$0.999 ₿0.000013	-0.15	$3.32M ₿214.4	$1.06 ₿0.000014	$0.995 ₿0.000013	$40.32K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Expand XZK	$0.008196	1.70	$3.31M	$0.0084	$0.007971	$151.13K	$8.2M	$3.31M
2406	Trio (Ordinals) TRIO	$0.8081	5.16	$3.31M	$0.8359	$0.7537	$379.93K	$16.97M	$3.31M
2407	Primate PRIMATE	$0.002016 ₿0.000000072	2.81	$3.31M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$32.18 ₿0	$4.15M ₿148.59	$3.31M ₿14.09
2409	Etherisc DIP	$0.008626 ₿0.00000035	9.29	$3.31M ₿136.22	$0.009159 ₿0.00000036	$0.007893 ₿0.00000035	$4.76K ₿0.44	$8.63M ₿355.26	$3.31M ₿136.22
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06853 ₿0.00000064	$0.0678 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Partisia Blockchain MPC	$0.01053 ₿0.0000056	-22.02	$3.3M ₿0	$0.01388 ₿0.0000058	$0.01042 ₿0.0000054	$244.74K ₿37.7	$6.02M	$3.3M ₿0
2414	SubQuery Network SQT	$0.001383 ₿0.00000043	4.36	$3.29M ₿345.58	$0.001422 ₿0.00000049	$0.001318 ₿0.00000042	$160.13K ₿38.56	$13.98M ₿4.3K	$3.29M ₿345.58
2415	Okratech Token ORT	$0.004021 ₿0.00000017	0.65	$3.28M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$455.8K ₿31.58	$3.51M ₿154.96	$3.28M ₿62
2416	Regen REGEN	$0.02213 ₿0.0000010	-0.91	$3.28M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$3.09K ₿0.1	$3.28M ₿161.13	$3.28M ₿161.13
2418	Chainge Finance XCHNG	$0.006615 ₿0.0000033	-5.82	$3.27M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$62.68K ₿63.47	$7.94M ₿4.05K	$3.27M ₿1.67K
2419	M3M3 M3M3	$0.003261	1.98	$3.26M	$0.003322	$0.003172	$24.03K	$3.26M	$3.26M
2420	Solama SOLAMA	$0.004817 ₿0.00000031	5.07	$3.26M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$15.61K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2421	Keep3rV1 KP3R	$7.3 ₿0.0014	2.52	$3.22M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$105.66K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2423	Memes AI MEMESAI	$0.003203	10.51	$3.2M	$0.003305	$0.002898	$120K	$3.2M	$3.2M
2425	STIMA STIMA	$1 ₿0.000014	-1.52	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$31.93M ₿471.49	$3.19M ₿47.15
2428	MagicCraft MCRT	$0.0006319 ₿0.000000032	-1.01	$3.19M ₿135.45	$0.0006426 ₿0.000000039	$0.0006326 ₿0.000000032	$242.47K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2429	Terminus TERMINUS	$0.03182	5.04	$3.18M	$0.03394	$0.0303	$1.01M	$3.18M	$3.18M
2430	MINATIVERSE MNTC	$0.5812 ₿0.000036	-5.00	$3.18M ₿228.94	$0.6182 ₿0.000038	$0.5285 ₿0.000033	$29.41K ₿16.04	$6.02M ₿406.8	$3.18M ₿228.94
2431	TPRO Network TPRO	$0.002792 ₿0.00000030	6.07	$3.19M ₿363.4	$0.002834 ₿0.00000035	$0.002632 ₿0.00000031	$33.33K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2436	Forty Two DAO Token FTD	$0.1969	-0.54	$3.17M	$0.2011	$0.1826	$4.4K	$19.69M	$3.17M
2437	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03808	$0.0378	$42.13K	$3.17M	$3.17M
2439	Upland SPARKLET	$0.01569	0.21	$3.14M	$0.0164	$0.0156	$125.39K	$15.7M	$3.14M
2440	Bazed Games BAZED	$0.04127 ₿0.0000031	5.18	$3.16M ₿243.88	$0.04204 ₿0.0000033	$0.0392 ₿0.0000028	$1.17K ₿2.67	$3.16M ₿243.88	$3.16M ₿243.88
2441	eBTC EBTC	$105,729	3.12	$3.16M	$108,505	$102,281	$541.86	$3.16M	$3.16M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02985 ₿0.00000028	$0.02726 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Energi NRG	$0.03225 ₿0.0000027	0.95	$3.14M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$259.73K ₿7.88	$3.14M	$3.14M ₿211.44
2443	Meter MTRG	$0.09754 ₿0.000027	-1.55	$3.15M ₿985.73	$0.09954 ₿0.000027	$0.09416 ₿0.000025	$109.6K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2446	hi Dollar HI	$0.0001018 ₿0.0000000075	-0.12	$3.14M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$146.85K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2447	Kizuna KIZUNA	$0.000000003265 ₿0.00000000000022	27.08	$3.14M ₿213.6	$0.000000003273 ₿0.00000000000026	$0.000000002569 ₿0.00000000000021	$134.63K ₿2.75	$3.14M ₿213.6	$3.14M ₿213.6
2449	Tri Sigma TRISIG	$0.003129	-0.63	$3.13M	$0.00326	$0.00304	$350.27K	$3.13M	$3.13M
2450	Grin GRIN	$0.01567 ₿0.00000096	-0.81	$3.13M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.32K ₿1.36	$3.13M	$3.13M ₿158.69
2451	Arkadiko DIKO	$0.04113 ₿0.0000078	1.32	$3.13M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$526.16 ₿0.84	$4.11M ₿796.76	$3.13M ₿605.76
2452	Neutaro NTMPI	$0.02269 ₿0.00000055	-0.29	$3.12M ₿0	$0.02322 ₿0.00000058	$0.02241 ₿0.00000053	$256.47K ₿0.71	$9.07M ₿21.09	$3.12M ₿0
2453	Refund RFD	$0.00000312 ₿0.00000000010	8.16	$3.12M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002889 ₿0.00000000010	$158.19K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2454	Mey Network MEY	$0.03577	1.25	$3.15M	$0.03687	$0.03515	$68.37K	$82.93M	$3.15M
2455	KIP KIP	$0.001589	10.15	$3.12M	$0.001637	$0.0014	$134.27K	$15.9M	$3.12M
2457	Feisty Doge NFT NFD	$0.00005556 ₿0.0000000046	-7.88	$3.11M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005556 ₿0.0000000046	$2.63K ₿7.34	$5.56M ₿468.1	$3.11M ₿262.3
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Stargaze STARS	$0.001158 ₿0.00000043	0.54	$3.12M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$26.86K ₿9.18	$3.46M ₿1.31K	$3.12M ₿1.09K
2461	Trabzonspor Fan Token TRA	$0.4753 ₿0.000019	0.30	$3.11M ₿146.57	$0.481 ₿0.000019	$0.4739 ₿0.000018	$235.53K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
2466	Metronome MET	$0.3664 ₿0.000022	1.09	$3.1M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.98K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2468	Ben the Dog BENDOG	$0.003078	3.15	$3.08M	$0.003133	$0.00296	$95.42K	$3.08M	$3.08M
2469	VNX EURO VEUR	$1.13 ₿0.000015	0.44	$3.08M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$99.46K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,475	3.41	$3.07M	$106,647	$101,845	$87.1K	$3.07M	$3.07M
2471	Portugal National Team Fan Token POR	$0.8559 ₿0.000046	5.48	$3.07M ₿203.32	$0.8564 ₿0.000047	$0.8114 ₿0.000042	$228.6K ₿15.32	$17.06M ₿936.56	$3.07M ₿203.32
2475	Digits DAO DIGITS	$0.003882 ₿0.00000011	-6.24	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2476	BRN Metaverse BRN	$0.1208 ₿0.0000095	0.19	$3.06M ₿215.12	$0.1208 ₿0.000010	$0.1186 ₿0.0000091	$317.91K ₿16.6	$3.4M ₿2.19K	$3.06M ₿215.12
2477	Cerebrum DAO NEURON	$0.0001425	4.41	$3.06M	$0.0001467	$0.0001338	$9.2K	$12.27M	$3.06M
2478	Populous PPT	$0.08426 ₿0.00000073	7.86	$3.07M ₿26.78	$0.08539 ₿0.00000096	$0.07812 ₿0.00000063	$12.68 ₿4.74	$4.51M ₿39.36	$3.07M ₿26.78
2479	Data Ownership Protocol DOP	$0.0003014	-6.08	$3.06M	$0.0003845	$0.0002877	$2.95M	$7.04M	$3.06M
2481	Virtua TVK	$0.03575 ₿0.0000031	3.04	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.05K ₿4.39	$42.9M ₿3.83K	$3.05M ₿565.82
2483	City Tycoon Games CTG	$0.2532 ₿0.0000019	2.64	$3.04M ₿22.71	$0.2561 ₿0.0000019	$0.2457 ₿0.0000018	$71.75K ₿0.21	$253.34M ₿1.89K	$3.04M ₿22.71
2484	K9 Finance DAO KNINE	$0.000004709 ₿0.0000000011	8.09	$3.03M ₿0	$0.00000476 ₿0.0000000013	$0.000004339 ₿0.0000000011	$123.22K ₿12.44	$4.71M ₿1.18K	$3.03M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Habibi (Sol) HABIBI	$0.003031	5.35	$3.03M	$0.003112	$0.002802	$98.49K	$3.03M	$3.03M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06358 ₿0.00000060	$0.06114 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Sekuya Multiverse SKYA	$0.007584	-2.30	$3.03M	$0.008048	$0.007458	$227.58K	$7.59M	$3.03M
2489	Radiant RXD	$0.0002267 ₿0.000000028	0.65	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$87.38K ₿2.16	$3.03M ₿595.34	$3.02M ₿294.22
2490	BitShares BTS	$0.001116 ₿0.000000055	1.13	$3.02M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$94.79K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2491	Party PARTY	$0.001471	-8.95	$3.02M	$0.001619	$0.001411	$25.1K	$3.02M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}