Ergebnisseite 19 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2626	Witch Token WITCH	$0.07092 ₿0.0000043	4.12	$2.74M ₿116.31	$0.07567 ₿0.0000043	$0.06811 ₿0.0000038	$208.99K ₿4.13	$7.1M ₿430.77	$2.74M ₿116.31
2627	Aimonica Brands AIMONICA	$0.002727	-1.97	$2.73M	$0.003065	$0.002612	$1.32M	$2.73M	$2.73M
2629	VNX Gold VNXAU	$108.86 ₿0.0011	-1.48	$2.73M ₿11.16	$111.16 ₿0.0011	$108.77 ₿0.0010	$21.99K ₿1.66	$2.73M ₿11.16	$2.73M ₿11.16
2632	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2633	BABB BAX	$0.00003427 ₿0.0000000019	0.21	$2.72M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003388 ₿0.0000000019	$10.06K ₿1.26	$2.74M ₿157.8	$2.72M ₿155.49
2636	LikeCoin (ERC-20) LIKE	$0.001847 ₿0.000000026	14.86	$2.71M ₿36.12	$0.001923 ₿0.000000026	$0.001607 ₿0.000000025	$1.15K ₿0	$3.7M ₿52.2	$2.71M ₿36.12
2638	Rave KRAV	$0.002711 ₿0.00000062	1.56	$2.71M ₿636.36	$0.002824 ₿0.00000095	$0.002661 ₿0.00000059	$273.08 ₿26.77	$27.12M ₿6.36K	$2.71M ₿636.36
2640	VNX EURO VEUR	$1.16 ₿0.000015	0.35	$2.71M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.67M ₿1.53	$2.71M ₿35.43	$2.71M ₿35.43
2641	Klima DAO KLIMA	$0.1341 ₿0.000041	-1.53	$2.7M ₿366.38	$0.1363 ₿0.000042	$0.1317 ₿0.000039	$23.58K ₿7.7	$2.7M ₿366.38	$2.7M ₿366.38
2642	KWEEN KWEEN	$0.002702	2.73	$2.7M	$0.002948	$0.002627	$12.42K	$2.7M	$2.7M
2644	Okratech Token ORT	$0.003296 ₿0.00000017	0.02	$2.69M ₿62	$0.003308 ₿0.00000020	$0.003288 ₿0.00000015	$449.58K ₿31.58	$2.88M ₿154.96	$2.69M ₿62
2645	RWA Inc. RWA	$0.00775	7.87	$2.69M	$0.007892	$0.007185	$364.56K	$7.71M	$2.69M
2646	Radiant RXD	$0.0002013 ₿0.000000028	4.68	$2.69M ₿294.22	$0.0002029 ₿0.000000031	$0.0001922 ₿0.000000028	$10.17K ₿2.16	$2.69M ₿595.34	$2.69M ₿294.22
2647	Doland Tremp TREMP	$0.02687 ₿0.0000098	0.56	$2.71M ₿0	$0.02852 ₿0.000011	$0.0266 ₿0.0000096	$544.88K ₿19.67	$2.71M	$2.71M ₿0
2649	BlueMove MOVE	$0.01232 ₿0.0000010	2.97	$2.68M ₿138.65	$0.01302 ₿0.0000014	$0.01168 ₿0.00000094	$58.33K ₿0.83	$3.7M ₿314.51	$2.68M ₿138.65
2650	Safemars SAFEMARS	$0.000000006986 ₿0.00000000000016	0.56	$2.68M ₿64.73	$0.000000007201 ₿0.00000000000017	$0.000000006926 ₿0.00000000000016	$264.08 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2652	Reflexer Ungovernance Token FLX	$3.24 ₿0.00010	4.16	$2.68M ₿95.07	$3.25 ₿0.00010	$3.09 ₿0.00010	$62.69K ₿0.61	$3.1M ₿102.91	$2.68M ₿95.07
2653	M3M3 M3M3	$0.002679	-2.60	$2.67M	$0.002859	$0.002655	$18.61K	$2.67M	$2.67M
2654	PLAY PLAY	$0.003581	-12.86	$2.67M	$0.004194	$0.003455	$12.71K	$3.58M	$2.67M
2655	DexKit KIT	$0.2662 ₿0.0000055	1.67	$2.67M ₿16.71	$0.2755 ₿0.0000063	$0.2607 ₿0.0000054	$1.39K ₿0.59	$2.67M ₿55.69	$2.67M ₿16.71
2656	Jeo Boden BODEN	$0.003865 ₿0.000010	-2.30	$2.69M ₿7.57K	$0.004255 ₿0.000012	$0.003837 ₿0.000010	$101.87K ₿31.8	$2.69M ₿7.57K	$2.69M ₿7.57K
2658	Habibi (Sol) HABIBI	$0.002655	1.80	$2.66M	$0.00328	$0.002596	$113.06K	$2.66M	$2.66M
2659	Waffles WAFFLES	$0.00266	1.07	$2.65M	$0.0028	$0.002604	$140.25K	$2.65M	$2.65M
2662	Colony Avalanche Index CAI	$74.39 ₿0.0039	-0.20	$2.65M ₿39.46	$76.69 ₿0.0040	$73 ₿0.0038	$18.84K ₿1.19	$2.65M ₿12.39	$2.65M ₿39.46
2663	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.14	$2.65M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$270.73K ₿34.21	$2.65M	$2.65M ₿0
2665	Hoge Finance HOGE	$0.00000636 ₿0.00000000039	2.72	$2.64M ₿162.28	$0.000006749 ₿0.00000000040	$0.00000619 ₿0.00000000038	$91.82 ₿0.27	$2.64M ₿162.28	$2.64M ₿162.28
2667	Dvision Network DVI	$0.0107 ₿0.00000051	0.06	$2.64M ₿127.08	$0.01109 ₿0.00000053	$0.01052 ₿0.00000049	$335.55K ₿14.52	$10.69M ₿514.95	$2.64M ₿127.08
2670	TPRO Network TPRO	$0.002299 ₿0.00000030	4.69	$2.63M ₿363.4	$0.002381 ₿0.00000035	$0.002192 ₿0.00000031	$49.88K ₿4.59	$2.63M ₿363.4	$2.63M ₿363.4
2671	Cerebrum DAO NEURON	$0.0001129	-3.64	$2.62M	$0.000119	$0.000111	$5.3K	$9.71M	$2.62M
2672	Cream CREAM	$1.13 ₿0.00069	0.70	$2.62M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$180.87K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2674	Asia Coin ASIA	$0.05234 ₿0.0000019	-1.02	$2.62M ₿95.56	$0.05361 ₿0.0000097	$0.05234 ₿0.0000018	$7.78K ₿0.33	$5.24M ₿191.11	$2.62M ₿95.56
2677	Unibot UNIBOT	$2.61 ₿0.00026	0.39	$2.61M ₿264.07	$2.72 ₿0.00028	$2.6 ₿0.00025	$195.19K ₿45.94	$2.61M ₿264.07	$2.61M ₿264.07
2678	Gala Music MUSIC	$0.01754 ₿0.0000017	3.40	$2.61M ₿184.09	$0.01838 ₿0.0000017	$0.01692 ₿0.0000017	$159.88K ₿94	$2.61M ₿184.09	$2.61M ₿184.09
2679	Catcoin CAT	$0.1727 ₿0.00000019	0.33	$2.61M ₿1.37	$0.1738 ₿0.	$0.1712 ₿0.	$36.74K ₿0	$3.63M	$2.61M ₿1.37
2680	Crypto Asset Governance Alliance CAGA	$0.00004187 ₿0.0000000079	0.09	$2.61M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004052 ₿0.0000000077	$219.51K ₿15.62	$4.19M ₿799.13	$2.61M ₿468.84
2681	QBX QBX	$0.001886	25.82	$2.61M	$0.002041	$0.001336	$187.8K	$2.61M	$2.61M
2682	GemHUB GHUB	$0.01213 ₿0.0000015	2.62	$2.6M ₿141.62	$0.01262 ₿0.0000015	$0.0117 ₿0.0000014	$25.3K ₿3.49	$14.56M ₿1.83K	$2.6M ₿141.62
2684	Guacamole GUAC	$0.00000002647 ₿0.0000000000028	3.55	$2.6M ₿281.4	$0.00000002764 ₿0.0000000000034	$0.00000002557 ₿0.0000000000027	$52.09K ₿7.16	$2.6M ₿281.4	$2.6M ₿281.4
2685	Smart Layer Network SLN	$0.034 ₿0.000045	3.81	$2.6M ₿729.86	$0.03416 ₿0.000049	$0.0321 ₿0.000044	$584.95K ₿41.66	$3.4M ₿4.6K	$2.6M ₿729.86
2686	Virtua TVK	$0.03076 ₿0.0000031	6.51	$2.59M ₿565.82	$0.03137 ₿0.0000034	$0.02675 ₿0.0000031	$5.3K ₿4.39	$36.86M ₿3.83K	$2.59M ₿565.82
2688	Rainicorn $RAINI	$0.005321 ₿0.00000010	0.39	$2.59M ₿52.98	$0.005323 ₿0.00000013	$0.005291 ₿0.00000010	$1.34 ₿0.06	$2.66M ₿54.46	$2.59M ₿52.98
2689	Biconomy Exchange Token BIT	$0.000009049 ₿0.000000000079	-4.79	$2.59M ₿23.86	$0.00000973 ₿0.000000000079	$0.000009039 ₿0.000000000076	$1.83M ₿10.93	$5.5M ₿50.99	$2.59M ₿23.86
2690	Chain-key Ethereum CKETH	$2,571.79 ₿0.051	2.22	$2.59M ₿0	$2,663.26 ₿0.051	$2,516.05 ₿0.049	$9.14K ₿0.05	$2.59M	$2.59M ₿0
2691	Party PARTY	$0.001259	1.06	$2.58M	$0.001303	$0.001246	$18.94K	$2.58M	$2.58M
2692	Moonsama SAMA	$0.003464 ₿0.00000025	16.22	$2.58M ₿135.53	$0.003573 ₿0.00000025	$0.002927 ₿0.00000022	$53.18K ₿1.36	$3.46M ₿251.16	$2.58M ₿135.53
2693	Rifampicin $RIF	$0.002583	2.25	$2.58M	$0.002688	$0.002516	$7.08M	$2.58M	$2.58M
2694	Sylo SYLO	$0.0004231 ₿0.000000039	-0.11	$2.58M ₿166.14	$0.0004401 ₿0.000000042	$0.0004212 ₿0.000000039	$1.84M ₿19.13	$4.23M ₿399.5	$2.58M ₿166.14
2697	ADAMANT Messenger ADM	$0.02254 ₿0.00000044	0.08	$2.56M ₿50.38	$0.0226 ₿0.00000044	$0.02249 ₿0.00000043	$315.69K ₿16.09	$2.56M ₿50.38	$2.56M ₿50.38
2699	Gridcoin GRC	$0.005253 ₿0.000000099	10.62	$2.55M ₿45.83	$0.01071 ₿0.000000099	$0.009645 ₿0.000000089	$1.05 ₿0	$2.64M	$2.55M ₿45.83
2700	PAR Stablecoin PAR	$1.14 ₿0.000015	0.11	$2.56M ₿33.47	$1.15 ₿0.000014	$1.13 ₿0.000013	$9.75K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2702	Ramses Exchange RAM	$0.01787 ₿0.0000022	-0.31	$2.55M ₿123.89	$0.01888 ₿0.0000024	$0.01752 ₿0.0000020	$24.81K ₿8.09	$14.69M ₿1.05K	$2.55M ₿123.89
2709	Rai Reflex Index RAI	$3.04 ₿0.000041	0.53	$2.53M ₿72.57	$3.09 ₿0.000041	$2.99 ₿0.000039	$35.76K ₿1	$2.53M ₿72.57	$2.53M ₿72.57
2710	Commune AI COMAI	$0.03322 ₿0.000018	6.21	$2.51M ₿1.2K	$0.0342 ₿0.000019	$0.02916 ₿0.000017	$50.44K ₿6.9	$5.6M ₿18.4K	$2.51M ₿1.2K
2711	ISLAND Token ISLAND	$0.01566	-2.61	$2.52M	$0.01642	$0.01542	$450.52K	$15.66M	$2.52M
2713	Litecoin Cash LCC	$0.003093 ₿0.000000099	-3.28	$2.52M ₿79.31	$0.003258 ₿0.000000099	$0.002969 ₿0.000000080	$3.1 ₿0	$2.52M ₿83.36	$2.52M ₿79.31
2714	Etherisc DIP	$0.006565 ₿0.00000035	-2.55	$2.52M ₿136.22	$0.007039 ₿0.00000036	$0.006449 ₿0.00000035	$595.22 ₿0.44	$6.57M ₿355.26	$2.52M ₿136.22
2715	Omax OMAX	$0.0002788 ₿0.000000016	3.30	$2.52M ₿145.1	$0.0002904 ₿0.000000016	$0.0002699 ₿0.000000014	$334.39K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2716	GensoKishi Metaverse MV	$0.006297 ₿0.00000057	-0.82	$2.52M ₿135.54	$0.006427 ₿0.00000059	$0.006276 ₿0.00000053	$983.5K ₿41.68	$2.52M ₿231.76	$2.52M ₿135.54
2718	Yield Yak YAK	$251.37 ₿0.0090	1.52	$2.51M ₿90.91	$261.57 ₿0.0092	$247.13 ₿0.0089	$969.04 ₿0.23	$2.51M ₿90.91	$2.51M ₿90.91
2722	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	0.29	$2.51M	$1	$0.9963	$6.63K	$2.51M	$2.51M
2723	Mint Club MINT	$0.000002179 ₿0.000000000095	-4.19	$2.5M ₿109.87	$0.000002569 ₿0.00000000010	$0.000002169 ₿0.000000000093	$223.92 ₿2.13	$2.5M ₿109.87	$2.5M ₿109.87
2724	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2728	DUKO DUKO	$0.0002497 ₿0.000000021	-4.92	$2.5M ₿0	$0.0002851 ₿0.000000026	$0.0002441 ₿0.000000017	$509.66K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2730	Forgotten Playland FP	$0.0005638 ₿0.00000071	28.44	$2.48M ₿391.31	$0.0005896 ₿0.00000078	$0.000435 ₿0.00000071	$422.75K ₿7.01	$5.63M ₿7.12K	$2.48M ₿391.31
2731	WiFi Map WIFI	$0.004204 ₿0.0000018	0.66	$2.48M ₿566.16	$0.004311 ₿0.0000019	$0.004165 ₿0.0000018	$201.38K ₿12.9	$4.22M ₿1.84K	$2.48M ₿566.16
2733	catwifhat $CWIF	$0.00000008079 ₿0.0000000000041	-2.50	$2.48M ₿0	$0.00000008601 ₿0.0000000000046	$0.00000008073 ₿0.0000000000041	$121.34K ₿11.28	$2.48M	$2.48M ₿0
2734	Loom Network (NEW) LOOM	$0.001998 ₿0.0000014	5.62	$2.49M ₿1.82K	$0.00204 ₿0.0000015	$0.001816 ₿0.0000014	$1.45M ₿117.4	$2.6M ₿1.93K	$2.49M ₿1.82K
2735	Memes AI MEMESAI	$0.002462	8.10	$2.48M	$0.002697	$0.002247	$410.53K	$2.48M	$2.48M
2742	ShibaDoge SHIBDOGE	$0 ₿0.	3.67	$2.46M ₿58.71	$0 ₿0.	$0 ₿0.	$637.3 ₿0	$3.94M ₿115.28	$2.46M ₿58.71
2745	CatSlap SLAP	$0.000624	1.59	$2.46M	$0.0006451	$0.0006104	$217.01K	$4.71M	$2.46M
2746	Altair AIR	$0.00623 ₿0.00000050	-8.48	$2.46M ₿197.5	$0.006888 ₿0.00000050	$0.006227 ₿0.00000048	$118.53K ₿0.27	$2.95M ₿237.39	$2.46M ₿197.5
2747	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01011 ₿0.000000094	$0.009767 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2749	Ben the Dog BENDOG	$0.002459	-2.37	$2.46M	$0.002606	$0.002426	$408.8K	$2.46M	$2.46M
2753	Keep3rV1 KP3R	$5.47 ₿0.0014	-1.69	$2.44M ₿763.75	$5.83 ₿0.0015	$5.41 ₿0.0013	$197.63K ₿482.94	$2.44M ₿763.75	$2.44M ₿763.75
2757	MOE MOE	$0.01926 ₿0.0000046	-6.35	$2.44M ₿179.81	$0.02145 ₿0.0000046	$0.01906 ₿0.0000037	$21.96K ₿14.7	$7.3M ₿1.35K	$2.44M ₿179.81
2759	Project89 PROJECT89	$0.002431	-15.53	$2.44M	$0.003115	$0.00242	$248.22K	$2.44M	$2.44M
2760	Jester JEST	$2.45	-0.43	$2.44M	$2.56	$2.4	$1.41K	$2.44M	$2.44M
2761	Data Ownership Protocol DOP	$0.0002339	2.36	$2.4M	$0.0002536	$0.0002267	$2.98M	$5.4M	$2.4M
2762	Silk SILK	$1.34 ₿0.000016	0.83	$2.43M ₿63.29	$1.36 ₿0.000016	$1.33 ₿0.000015	$519.68K ₿5.09	$2.43M ₿63.28	$2.43M ₿63.29
2763	Koinos KOIN	$0.02911 ₿0.000011	-0.48	$2.42M ₿468.65	$0.03142 ₿0.000012	$0.02896 ₿0.000011	$1.85K ₿1.97	$2.42M ₿468.65	$2.42M ₿468.65
2764	Libra Incentix LIXX	$0.0003611 ₿0.000000061	-5.89	$2.42M ₿411.6	$0.0003837 ₿0.000000061	$0.000354 ₿0.000000058	$118.48K ₿16.27	$5.42M ₿921.48	$2.42M ₿411.6
2767	TOP Network TOP	$0.000163 ₿0.0000000040	2.53	$2.4M ₿16.57	$0.000164 ₿0.0000000041	$0.0001579 ₿0.0000000038	$1.34M ₿14.21	$2.4M ₿80.92	$2.4M ₿16.57
2770	Mazze MAZZE	$0.0009209 ₿0.00000012	-2.33	$2.4M ₿308.6	$0.0009642 ₿0.00000014	$0.0008835 ₿0.000000077	$58.76K ₿29.65	$4.45M ₿585.1	$2.4M ₿308.6
2771	Skull of Pepe Token SKOP	$0.016	-17.34	$2.4M	$0.0194	$0.01556	$375.87K	$2.4M	$2.4M
2772	nomnom NOMNOM	$0.0024	-18.61	$2.37M	$0.003523	$0.002226	$678.4K	$2.37M	$2.37M
2773	Treecle TRCL	$0.002403 ₿0.000000023	18.69	$2.4M ₿23.73	$0.002429 ₿0.000000025	$0.001921 ₿0.000000023	$88.76K ₿0.89	$2.4M ₿23.73	$2.4M ₿23.73
2774	BobaCat PSPS	$0.004144 ₿0.00000064	5.46	$2.39M ₿369.26	$0.004457 ₿0.00000071	$0.003922 ₿0.00000057	$321.4K ₿15.6	$2.39M ₿369.26	$2.39M ₿369.26
2777	Agent YP by Virtuals AIYP	$0.002385	14.09	$2.38M	$0.002629	$0.002079	$30.16K	$2.38M	$2.38M
2779	Elastic Finance Token EEFI	$40.91	0.76	$2.38M	$41.81	$39.65	$4.46K	$2.38M	$2.38M
2780	PLEARN PLN	$0.02627 ₿0.0000018	-2.70	$2.38M ₿153.8	$0.02705 ₿0.0000019	$0.02609 ₿0.0000018	$315.82K ₿1.08	$9.04M ₿647.65	$2.38M ₿153.8
2781	RabbitX RBX	$0.003958 ₿0.0000013	1.86	$2.38M ₿498.61	$0.004026 ₿0.0000014	$0.00386 ₿0.0000013	$3.63K ₿2.14	$3.96M ₿1.37K	$2.38M ₿498.61
2783	EDUM EDUM	$0.2199 ₿0.000014	0.29	$2.37M ₿30.81	$0.2201 ₿0.000014	$0.2192 ₿0.000014	$891.91 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2786	LandWolf WOLF	$0.0002355	-8.28	$2.36M	$0.000265	$0.0002355	$133.39K	$2.36M	$2.36M
2787	Juicebox JBX	$0.001265 ₿0.000000045	-3.43	$2.35M ₿89.26	$0.001336 ₿0.000000049	$0.001265 ₿0.000000045	$94.1 ₿0.07	$2.43M ₿93.34	$2.35M ₿89.26
2789	Simmi Token SIMMI	$0.00002339	-4.19	$2.35M	$0.00002672	$0.00002317	$126.52K	$2.35M	$2.35M
2792	Paladin PAL	$0.1214 ₿0.0000020	0.19	$2.33M ₿31.16	$0.125 ₿0.0000021	$0.1205 ₿0.0000020	$5.4K ₿0.01	$6.07M ₿105.23	$2.33M ₿31.16
2794	Qi Dao QI	$0.01591 ₿0.00000063	-4.99	$2.33M ₿52.98	$0.01685	$0.01562	$6.35 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2795	Nile NILE	$0.5185 ₿0.000025	6.74	$2.34M ₿0	$0.5328 ₿0.000028	$0.4837 ₿0.000023	$15.53K ₿2.06	$7.75M ₿129.7	$2.34M ₿0
2797	SuiPad SUIP	$0.03368 ₿0.0000015	26.48	$2.33M ₿105.35	$0.03468 ₿0.0000016	$0.02661 ₿0.0000015	$387.27K ₿1.96	$3.37M ₿159.56	$2.33M ₿105.35
2802	L2 Standard Bridged DAI (Base) DAI	$0.999	-0.04	$2.31M	$1	$0.996	$976.5K	$2.31M	$2.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}