Ergebnisseite 19 für Top DefiMetaChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DefiMetaChain Ecosystem-Kategorie-Token

DefiMetaChain Ecosystem (3439)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2218	Grin GRIN	$0.01407 ₿0.00000096	-6.14	$2.76M ₿158.69	$0.01674 ₿0.0000010	$0.01332 ₿0.00000093	$13.24K ₿1.36	$2.76M	$2.76M ₿158.69
2220	Morpheus Network MNW	$0.07353 ₿0.000015	-14.47	$2.77M ₿565.85	$0.08607 ₿0.000015	$0.06791 ₿0.000014	$31.39K ₿2.05	$3.53M ₿722.35	$2.77M ₿565.85
2222	Sylo SYLO	$0.0004649 ₿0.000000039	-5.99	$2.74M ₿166.14	$0.0004997 ₿0.000000042	$0.0004595 ₿0.000000039	$2.66M ₿19.13	$4.65M ₿399.5	$2.74M ₿166.14
2223	Radiant RXD	$0.0002104 ₿0.000000028	-2.76	$2.76M ₿294.22	$0.0002187 ₿0.000000031	$0.0001968 ₿0.000000028	$36.82K ₿2.16	$2.76M ₿595.34	$2.76M ₿294.22
2224	Smoking Chicken Fish SCF	$0.002737	-18.96	$2.71M	$0.003415	$0.002589	$1.17M	$2.71M	$2.71M
2227	Regen REGEN	$0.01832 ₿0.0000010	-38.48	$2.72M ₿161.13	$0.02981 ₿0.0000011	$0.01651 ₿0.0000010	$36.54K ₿0.1	$2.72M ₿161.13	$2.72M ₿161.13
2229	L2 Standard Bridged WETH (Mode) WETH	$1,489.15	-16.85	$2.73M	$1,792.49	$1,431.62	$708.15K	$2.73M	$2.73M
2230	KiboShib KIBSHI	$0.000002719 ₿0.000000000086	-13.49	$2.73M ₿87.84	$0.00000331 ₿0.000000000092	$0.000002699 ₿0.000000000084	$245.05K ₿0.42	$2.73M ₿87.84	$2.73M ₿87.84
2231	Seedify NFT Space SNFTS	$0.0005386 ₿0.000000060	-12.40	$2.72M ₿281.06	$0.0006151 ₿0.000000061	$0.0005284 ₿0.000000059	$28.65 ₿0.35	$10.84M ₿1.2K	$2.72M ₿281.06
2233	POOH POOH	$0.000000006432 ₿0.00000000000047	-15.00	$2.71M ₿199.37	$0.000000007578 ₿0.00000000000051	$0.000000006053 ₿0.00000000000045	$2.07M ₿26.13	$2.71M ₿199.37	$2.71M ₿199.37
2234	Omax OMAX	$0.0002996 ₿0.000000016	-10.81	$2.69M ₿145.1	$0.0003366 ₿0.000000016	$0.0002963 ₿0.000000014	$283.91K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2235	iBTC Network IBTC	$75,695	-8.14	$2.7M	$83,072	$63,803	$13.99K	$2.7M	$2.7M
2236	Kompete KOMPETE	$0.003989 ₿0.00000049	-18.27	$2.7M ₿332.5	$0.004889 ₿0.00000050	$0.003804 ₿0.00000049	$2.91K ₿0.23	$3.4M ₿418.25	$2.7M ₿332.5
2237	LocalCoinSwap LCS	$0.07046 ₿0.0000012	-17.92	$2.7M ₿49.11	$0.086 ₿0.0000012	$0.06774 ₿0.0000012	$293.74 ₿0.08	$5.12M ₿93.37	$2.7M ₿49.11
2241	Shrub SHRUB	$0.00285	-18.83	$2.7M	$0.003555	$0.002564	$1.97M	$2.72M	$2.7M
2242	TONToken TON	$0.01 ₿0.00000040	-13.60	$2.69M ₿109.95	$0.01158 ₿0.00000044	$0.009898 ₿0.00000037	$1.99K ₿0.91	$4.01M ₿164.02	$2.69M ₿109.95
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Beercoin BEER	$0.000003029	-13.48	$2.68M	$0.00000353	$0.000002889	$3.57M	$2.68M	$2.68M
2245	Move Dollar MOD	$0.9987 ₿0.000014	0.18	$2.67M ₿0	$0.9989 ₿0.000015	$0.9968 ₿0.000014	$549.22K ₿40.28	$2.67M ₿14.62	$2.67M ₿0
2248	Credefi CREDI	$0.003542 ₿0.00000056	-2.81	$2.65M ₿419.47	$0.003885 ₿0.00000065	$0.00344 ₿0.00000055	$175.57K ₿8.73	$3.36M ₿531.54	$2.65M ₿419.47
2250	Everyworld EVERY	$0.001213 ₿0.00000085	-5.08	$2.64M ₿0	$0.001282 ₿0.00000096	$0.001209 ₿0.00000066	$11.79K ₿35.39	$12.11M ₿8.51K	$2.64M ₿0
2251	Libra Incentix LIXX	$0.0003939 ₿0.000000061	-28.76	$2.64M ₿411.6	$0.0005567 ₿0.000000061	$0.0003704 ₿0.000000058	$169.61K ₿16.27	$5.91M ₿921.48	$2.64M ₿411.6
2252	Neurobro BRO	$0.003305	-16.70	$2.64M	$0.003976	$0.003066	$25.41K	$3.28M	$2.64M
2253	KWEEN KWEEN	$0.002645	-45.47	$2.66M	$0.004904	$0.002551	$96.52K	$2.66M	$2.66M
2254	WELF WELF	$0.4952	-5.74	$2.64M	$0.5638	$0.4162	$171.55K	$24.8M	$2.64M
2256	Harambe on Solana HARAMBE	$0.00264 ₿0.00000020	-10.96	$2.65M ₿202.51	$0.002997 ₿0.00000027	$0.002541 ₿0.00000020	$101.62K ₿6.74	$2.65M ₿202.51	$2.65M ₿202.51
2257	Mint Club MINT	$0.00000229 ₿0.000000000095	-8.97	$2.63M ₿109.87	$0.00000252 ₿0.00000000010	$0.00000224 ₿0.000000000093	$166.08 ₿2.13	$2.63M ₿109.87	$2.63M ₿109.87
2258	Signum SIGNA	$0.001209 ₿0.000000018	0.30	$2.63M ₿40.92	$0.001215 ₿0.000000019	$0.001176 ₿0.000000018	$7.35K ₿0.04	$2.63M ₿40.92	$2.63M ₿40.92
2259	Etherisc DIP	$0.006088 ₿0.00000035	-25.56	$2.34M ₿136.22	$0.008214 ₿0.00000036	$0.005825 ₿0.00000035	$16.97K ₿0.44	$6.09M ₿355.26	$2.34M ₿136.22
2260	Populous PPT	$0.07238 ₿0.00000073	-9.06	$2.62M ₿26.78	$0.09552 ₿0.00000096	$0.05429 ₿0.00000063	$1.73K ₿4.74	$3.85M ₿39.36	$2.62M ₿26.78
2261	mini MINI	$0.002991	-21.59	$2.63M	$0.003826	$0.002828	$947.3K	$2.63M	$2.63M
2262	Sillynubcat NUB	$0.00262 ₿0.00000068	-14.86	$2.64M ₿0	$0.003113 ₿0.00000074	$0.00244 ₿0.00000054	$407.68K ₿66.12	$2.64M ₿682.75	$2.64M ₿0
2263	VNX Gold VNXAU	$100.39 ₿0.0011	0.92	$2.63M ₿11.16	$101.07 ₿0.0011	$98.84 ₿0.0010	$50.63K ₿1.66	$2.63M ₿11.16	$2.63M ₿11.16
2264	KLEVA KLEVA	$0.04736 ₿0.0000024	-12.53	$2.61M ₿133.34	$0.05419 ₿0.0000024	$0.04387 ₿0.0000023	$6.14K ₿0.46	$3.63M ₿185.89	$2.61M ₿133.34
2265	MSTR2100 MSTR	$0.126	-24.27	$2.6M	$0.1668	$0.1245	$169.3K	$2.6M	$2.6M
2266	PAR Stablecoin PAR	$1.16 ₿0.000015	2.65	$2.6M ₿33.47	$1.16 ₿0.000014	$1.11 ₿0.000013	$67.71K ₿0.1	$2.6M ₿33.47	$2.6M ₿33.47
2267	STFX STFX	$0.004004 ₿0.00000089	-15.53	$2.6M ₿552.1	$0.004749 ₿0.00000090	$0.00393 ₿0.00000085	$14.57K ₿0.95	$3.56M ₿886.01	$2.6M ₿552.1
2268	Altair AIR	$0.006589 ₿0.00000050	-19.92	$2.6M ₿197.5	$0.008265 ₿0.00000050	$0.00657 ₿0.00000048	$15.37K ₿0.27	$3.13M ₿237.39	$2.6M ₿197.5
2269	Core Blockchain XCB	$0.03873	0	$2.6M	$0	$0	$26.91K	$14.18M	$2.6M
2270	Rai Reflex Index RAI	$3.22 ₿0.000041	5.15	$2.6M ₿72.57	$3.57 ₿0.000041	$3.06 ₿0.000039	$468.69K ₿1	$2.61M ₿72.57	$2.6M ₿72.57
2272	Qmall QMALL	$0.03666 ₿0.00000099	1.19	$2.58M ₿69.97	$0.03741 ₿0.0000010	$0.03599 ₿0.00000096	$13.92K ₿1.84	$3.66M ₿99.15	$2.58M ₿69.97
2274	Gamium GMM	$0.00005284 ₿0.000000013	-6.68	$2.59M ₿606.37	$0.000057 ₿0.000000014	$0.00005254 ₿0.000000013	$85.63K ₿6.51	$2.65M ₿619.01	$2.59M ₿606.37
2278	Minted MTD	$0.01106 ₿0.00000073	-19.78	$2.58M ₿144.89	$0.01579 ₿0.00000076	$0.01073 ₿0.00000071	$98.31K ₿0.29	$10.67M ₿686.76	$2.58M ₿144.89
2281	M3M3 M3M3	$0.002569	-23.95	$2.57M	$0.003378	$0.002525	$75.16K	$2.57M	$2.57M
2284	Upland SPARKLET	$0.01309	-13.62	$2.56M	$0.01524	$0.01277	$2.46M	$13.11M	$2.56M
2285	ChompCoin CHOMP	$0.02725	-29.52	$2.56M	$0.03913	$0.02615	$132.93K	$2.56M	$2.56M
2286	Aura Network AURA	$0.006466 ₿0.00000061	-2.15	$2.55M ₿191.35	$0.006846 ₿0.00000062	$0.006422 ₿0.00000058	$3.64K ₿4.73	$6.48M ₿618.56	$2.55M ₿191.35
2287	SelfKey KEY	$0.0004247 ₿0.00000013	-12.78	$2.56M ₿825.81	$0.0005056 ₿0.00000014	$0.0004113 ₿0.00000013	$488.14K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2288	Presearch PRE	$0.00431 ₿0.00000030	-6.32	$2.55M ₿162.64	$0.004698 ₿0.00000030	$0.004064 ₿0.00000029	$52.2K ₿7.09	$3.45M ₿227.17	$2.55M ₿162.64
2290	DeFinity DEFX	$0.01655 ₿0.00000060	-11.06	$2.53M ₿93.24	$0.01864 ₿0.00000061	$0.01551 ₿0.00000058	$5.64K ₿0.11	$2.84M ₿104.47	$2.53M ₿93.24
2292	Impermax IBEX	$0.03506 ₿0.00000052	-23.36	$2.54M ₿0	$0.04575 ₿0.00000052	$0.03291 ₿0.00000051	$8.17K ₿0.01	$2.54M ₿26.89	$2.54M ₿0
2293	Energi NRG	$0.02487 ₿0.0000027	-3.06	$2.53M ₿211.44	$0.02582 ₿0.0000028	$0.0248 ₿0.0000027	$223.34K ₿7.88	$2.53M	$2.53M ₿211.44
2300	Crypto.com Bridged DAI (Cronos) DAI	$0.9984	-0.83	$2.51M	$1.01	$0.9877	$16.38K	$2.51M	$2.51M
2301	Ref Finance REF	$0.06655 ₿0.0000065	-13.77	$2.5M ₿212.68	$0.07776 ₿0.0000071	$0.06575 ₿0.0000064	$74.56K ₿0.23	$6.66M ₿657.61	$2.5M ₿212.68
2302	Celsius Network CEL	$0.07066 ₿0.0000029	-13.25	$2.52M ₿1.26K	$0.08368 ₿0.0000032	$0.07021 ₿0.0000029	$248.5K ₿19.3	$2.52M ₿2.06K	$2.52M ₿1.26K
2303	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	-2.92	$2.49M	$0.1429	$0.1381	$89.18K	$13.82M	$2.49M
2304	Agave Token AGVE	$24.98 ₿0.00076	-13.07	$2.5M ₿21.42	$28.86 ₿0.00081	$24.52 ₿0.00076	$680.57 ₿0.05	$2.5M ₿77.04	$2.5M ₿21.42
2305	ISKRA Token ISK	$0.006403 ₿0.0000036	0.95	$2.49M ₿513.66	$0.007132 ₿0.0000036	$0.006287 ₿0.0000034	$1.98M ₿1.86	$6.4M ₿3.64K	$2.49M ₿513.66
2306	AIT Protocol AIT	$0.008524 ₿0.0000068	-14.17	$2.47M ₿570.83	$0.009951 ₿0.0000074	$0.008038 ₿0.0000067	$47.45K ₿8.26	$2.52M ₿6.82K	$2.47M ₿570.83
2307	Nyan Heroes NYAN	$0.01694	-6.85	$2.49M	$0.01829	$0.01669	$2.96M	$17.02M	$2.49M
2308	AlphaKEK.AI AIKEK	$0.01045 ₿0.00000023	-30.06	$2.49M ₿0	$0.01495 ₿0.00000026	$0.01014 ₿0.00000022	$44.73K ₿0.95	$2.49M ₿58.68	$2.49M ₿0
2310	Ispolink ISP	$0.0002939 ₿0.000000050	-12.21	$2.47M ₿151.61	$0.0003404 ₿0.000000051	$0.0002819 ₿0.000000049	$165.33K ₿7.3	$2.75M ₿504	$2.47M ₿151.61
2314	AthenaDAO ATH	$0.2822 ₿0.000011	-19.25	$2.47M ₿93.53	$0.3501 ₿0.000012	$0.2713 ₿0.000011	$2.98K ₿0.01	$8.48M ₿359.83	$2.47M ₿93.53
2316	Bitcoin 2 BTC2	$0.1372 ₿0.0000059	0.06	$2.47M ₿107.27	$0.139 ₿0.0000059	$0.1365 ₿0.0000055	$1.45K ₿0.02	$2.47M ₿107.27	$2.47M ₿107.27
2318	DeMi DEMI	$1.2 ₿0.000041	26.43	$2.46M ₿0	$1.33 ₿0.000041	$0.9438 ₿0.000040	$299.42 ₿0	$2.46M ₿13.21	$2.46M ₿0
2319	UNKJD MBS	$0.003909 ₿0.00000030	-10.01	$2.45M ₿132.95	$0.004354 ₿0.00000033	$0.00391 ₿0.00000030	$15.22K ₿1.63	$3.91M ₿304.73	$2.45M ₿132.95
2320	Dogebonk DOBO	$0.00000000449 ₿0.00000000000014	-8.29	$2.44M ₿80.11	$0.000000004896 ₿0.00000000000014	$0.000000004389 ₿0.00000000000014	$89.96 ₿0.12	$4.49M ₿146.4	$2.44M ₿80.11
2323	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2324	eUSD EUSD	$1.05 ₿0.000014	2.08	$2.44M ₿231.84	$1.19 ₿0.000014	$1.03 ₿0.000014	$102.76K ₿0.34	$2.44M ₿231.84	$2.44M ₿231.84
2327	Charles the Chad CHAD	$0.002427	-25.95	$2.43M	$0.003289	$0.00233	$24.86K	$2.43M	$2.43M
2328	hehe HEHE	$0.002885	-20.76	$2.45M	$0.003657	$0.002823	$31.85K	$2.45M	$2.45M
2329	Talken TALK	$0.01033 ₿0.0000036	-1.15	$2.42M ₿724.25	$0.01144 ₿0.0000036	$0.01024 ₿0.0000034	$13.46K ₿1.31	$5.17M ₿1.78K	$2.42M ₿724.25
2331	Dejitaru Tsuka TSUKA	$0.002411 ₿0.00000056	-1.46	$2.42M ₿551	$0.002516 ₿0.00000060	$0.002405 ₿0.00000054	$138.67K ₿8.92	$2.42M ₿551	$2.42M ₿551
2334	BitShares BTS	$0.0008889 ₿0.000000055	-5.28	$2.41M ₿151.75	$0.0009518 ₿0.000000057	$0.0008831 ₿0.000000055	$72.38K ₿14.83	$2.66M ₿167.72	$2.41M ₿151.75
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Unisocks SOCKS	$8,034.38 ₿0.49	-16.47	$2.42M ₿148.01	$9,633.77	$7,701.65	$4.67 ₿0	$2.42M ₿148.01	$2.42M ₿148.01
2336	Crust Network CRU	$0.08992 ₿0.000019	-10.87	$2.4M ₿594.4	$0.1024 ₿0.000021	$0.08788 ₿0.000019	$217.73K ₿18.48	$3.15M ₿624.17	$2.4M ₿594.4
2337	MOEW MOEW	$0.0003507 ₿0.000000022	-19.72	$2.36M ₿0	$0.0004435 ₿0.000000028	$0.00034 ₿0.000000021	$1.96M ₿8.57	$2.36M ₿222.95	$2.36M ₿0
2338	catwifhat $CWIF	$0.00000007837 ₿0.0000000000041	-16.78	$2.4M ₿0	$0.00000009585 ₿0.0000000000046	$0.00000007746 ₿0.0000000000041	$60.45K ₿11.28	$2.4M	$2.4M ₿0
2339	BarnBridge BOND	$0.2438 ₿0.000059	-3.10	$2.37M ₿575.75	$0.2539 ₿0.000063	$0.2244 ₿0.000058	$523.04K ₿187.58	$2.43M ₿594.91	$2.37M ₿575.75
2340	Safemars SAFEMARS	$0.000000006225 ₿0.00000000000016	-8.90	$2.39M ₿64.73	$0.000000006855 ₿0.00000000000017	$0.000000006066 ₿0.00000000000016	$2.58K ₿0.26	$2.39M ₿64.73	$2.39M ₿64.73
2341	FARM FARM	$1.98	-6.79	$2.38M	$2.13	$1.95	$17.48K	$2.38M	$2.38M
2344	Meme TrumpCoin TRUMP	$0.0000355	-19.73	$2.38M	$0.00004581	$0.00003478	$63.11K	$3.37M	$2.38M
2345	Spacemesh $SMH	$0.033 ₿0.000048	-12.16	$2.37M ₿0	$0.03783 ₿0.000050	$0.02974 ₿0.000046	$1.38M ₿10.88	$2.37M	$2.37M ₿0
2346	VinuChain VC	$0.009474 ₿0.00000087	-15.51	$2.37M ₿121.79	$0.01153 ₿0.00000090	$0.009471 ₿0.00000086	$214.77K ₿20.28	$9.19M ₿868.41	$2.37M ₿121.79
2348	EDUM EDUM	$0.3776 ₿0.000014	-1.08	$2.37M ₿30.81	$0.3818 ₿0.000014	$0.3754 ₿0.000014	$2.12K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2350	Bridged USD Coin (Manta Pacific) USDC	$0.9985 ₿0.000014	-0.07	$2.36M ₿0	$1.02 ₿0.000014	$0.9726 ₿0.000014	$2.69M ₿34.21	$2.36M	$2.36M ₿0
2351	IMPT IMPT	$0.001951 ₿0.000000060	-17.40	$2.37M ₿72.04	$0.002366 ₿0.000000061	$0.001895 ₿0.000000060	$182.49K ₿1.99	$3.23M ₿130.64	$2.37M ₿72.04
2352	XNET Mobile XNET	$0.02196	-22.13	$2.38M	$0.02902	$0.02055	$34.17K	$28.84M	$2.38M
2354	RigoBlock GRG	$0.3578 ₿0.000037	-10.54	$2.36M ₿248.45	$0.411 ₿0.000051	$0.3309 ₿0.000037	$62.21 ₿0.38	$2.72M ₿282.53	$2.36M ₿248.45
2355	Bytom BTM	$0.001311 ₿0.00000016	-12.12	$2.37M ₿295.24	$0.001493 ₿0.00000016	$0.001305 ₿0.00000015	$54.71K ₿8.77	$2.76M ₿344.32	$2.37M ₿295.24
2357	Pundu PUNDU	$0.002367	-16.24	$2.35M	$0.002839	$0.00224	$1.17M	$2.35M	$2.35M
2358	QBX QBX	$0.001703	-6.33	$2.35M	$0.001842	$0.001697	$12.52K	$2.35M	$2.35M
2359	Film.io FAN	$0.001124	0.76	$2.34M	$0.001133	$0.001106	$39.04K	$11.19M	$2.34M
2360	Meter MTRG	$0.07212 ₿0.000027	-3.79	$2.33M ₿985.73	$0.07791 ₿0.000027	$0.06683 ₿0.000025	$102.13K ₿3.01	$3.52M ₿1.28K	$2.33M ₿985.73
2362	Areon Network AREA	$0.01984 ₿0.0000017	-18.19	$2.35M ₿208.13	$0.02516 ₿0.0000017	$0.01942 ₿0.0000016	$20K ₿13.4	$4.96M ₿428.26	$2.35M ₿208.13
2363	eBTC EBTC	$75,976	-7.45	$2.35M	$82,339	$73,671	$1.74M	$2.35M	$2.35M
2364	STARS STARS	$0.00005578	-3.36	$2.35M	$0.00006475	$0.00004783	$33.38K	$2.35M	$2.35M
2365	Ternoa CAPS	$0.001278 ₿0.00000035	-20.60	$2.34M ₿535.48	$0.001613 ₿0.00000036	$0.001279 ₿0.00000033	$75.03K ₿8.03	$3.19M ₿873.85	$2.34M ₿535.48
2366	Netvrk NETVR	$0.02338 ₿0.0000027	-21.13	$2.34M ₿175.9	$0.02964 ₿0.0000029	$0.02337 ₿0.0000026	$186.72K ₿2.49	$2.34M ₿274.49	$2.34M ₿175.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}