19 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3440)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3714	Mirror Protocol MIR	$0.006529 ₿0.0000010	-4.14	$1.02M ₿165.81	$0.007119 ₿0.0000011	$0.006395 ₿0.0000010	$5.77K ₿5.82	$2.42M ₿393.75	$1.02M ₿165.81
3717	Carbon Browser CSIX	$0.001119 ₿0.0000011	-5.36	$1.02M ₿438.87	$0.00121 ₿0.0000011	$0.001114 ₿0.0000011	$1.42M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3720	Minted MTD	$0.004347 ₿0.00000073	1.49	$1.01M ₿144.89	$0.00439 ₿0.00000076	$0.004259 ₿0.00000071	$12.84K ₿0.29	$4.36M ₿686.76	$1.01M ₿144.89
3722	OPCAT OPCAT	$0.04813	-3.21	$1.01M	$0.04972	$0.04657	$4.31K	$1.01M	$1.01M
3725	"　" "　"	$0.001602	-6.62	$1.01M	$0.00194	$0.001587	$2.21K	$1.01M	$1.01M
3726	catwifhat $CWIF	$0.00000003372 ₿0.0000000000041	-2.54	$1.01M ₿0	$0.00000004035 ₿0.0000000000046	$0.00000003331 ₿0.0000000000041	$23.22K ₿11.28	$1.01M	$1.01M ₿0
3730	Million MM	$1 ₿0.000027	-3.40	$1M ₿26.97	$1.04 ₿0.000027	$0.9723 ₿0.000025	$712.54 ₿0.35	$1M ₿26.97	$1M ₿26.97
3733	Router Protocol ROUTE	$0.001544	-24.38	$1M	$0.002048	$0.001499	$577.3K	$1.51M	$1M
3741	FAYA FAYA	$0.00000009337 ₿0.0000000000032	0.09	$996.79K ₿33.8	$0.00000009457 ₿0.0000000000033	$0.00000009247 ₿0.0000000000030	$11.9K ₿0.85	$9.33M ₿328.74	$996.79K ₿33.8
3743	Flamengo Fan Token MENGO	$0.06758 ₿0.0000097	-5.34	$995.65K ₿126.5	$0.0761 ₿0.0000097	$0.06592 ₿0.0000094	$229.46K ₿2.2	$2.03M ₿291.89	$995.65K ₿126.5
3744	Elastic Finance Token EEFI	$17.04	-1.64	$995.63K	$17.77	$16.84	$2.74K	$995.63K	$995.63K
3745	Simmi Token SIMMI	$0.000009949	-4.25	$994.23K	$0.00001042	$0.00000984	$134.24K	$994.23K	$994.23K
3746	WOZX WOZX	$0.001605 ₿0.00000010	10.89	$993.58K ₿64.05	$0.001735 ₿0.00000010	$0.001446 ₿0.000000098	$6.76K ₿0.33	$1.61M ₿102.85	$993.58K ₿64.05
3748	Shiro Neko SHIRO	$0.000000001294	-6.32	$992.79K	$0.00000000141	$0.000000001292	$443.55K	$992.79K	$992.79K
3750	ChompCoin CHOMP	$0.01053	-8.48	$990.24K	$0.01186	$0.01047	$4.75K	$990.24K	$990.24K
3751	Arcas ARCAS	$0.01425 ₿0.0000030	-3.96	$989.43K ₿303.68	$0.01487 ₿0.0000030	$0.01418 ₿0.0000029	$2.69 ₿0.62	$1.42M ₿303.68	$989.43K ₿303.68
3754	Altered State Machine ASTO	$0.003402 ₿0.00000068	-2.24	$986.63K ₿534.21	$0.003498 ₿0.00000072	$0.003381 ₿0.00000066	$3.67K ₿15.01	$6.31M ₿1.63K	$986.63K ₿534.21
3755	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3758	Tetsuo Coin TETSUO	$0.0009882	-0.95	$980.58K	$0.001049	$0.0009535	$80.83K	$980.58K	$980.58K
3760	BoxBet BXBT	$0.01142 ₿0.0000026	-6.81	$977.67K ₿201.19	$0.01226 ₿0.0000027	$0.01134 ₿0.0000026	$62.22K ₿0.23	$1.09M ₿257.55	$977.67K ₿201.19
3765	Shyft Network SHFT	$0.0004167 ₿0.00000012	1.91	$973.18K ₿140.91	$0.0005481 ₿0.00000013	$0.0003923 ₿0.00000012	$13.1K ₿0.81	$1.05M ₿311.19	$973.18K ₿140.91
3766	Billy BILLY	$0.0009892	-3.39	$972.36K	$0.001041	$0.0009753	$366.97K	$972.36K	$972.36K
3774	DecideAI DCD	$0.001871 ₿0.00000040	-11.11	$961.48K ₿0	$0.002113 ₿0.00000043	$0.001845 ₿0.00000040	$401.85 ₿0	$1.85M ₿404.21	$961.48K ₿0
3776	Neurobro BRO	$0.001199	-7.47	$958.97K	$0.001406	$0.001198	$3.95K	$1.19M	$958.97K
3777	Turbos Finance TURBOS	$0.0001443 ₿0.000000059	-12.80	$958.51K ₿97.3	$0.0001682 ₿0.000000062	$0.0001409 ₿0.000000059	$55.18K ₿11.29	$1.45M ₿221.51	$958.51K ₿97.3
3778	ScPrime SCP	$0.017 ₿0.0000025	-0.02	$957.72K ₿137.29	$0.017 ₿0.0000025	$0.01684 ₿0.0000023	$5.09K ₿0.01	$957.72K ₿137.84	$957.72K ₿137.29
3781	MSTR2100 MSTR	$0.04631	-16.81	$956.57K	$0.05611	$0.04552	$458.72K	$956.57K	$956.57K
3785	Belt BELT	$0.0464 ₿0.0000016	-2.82	$951.9K ₿28.81	$0.04784 ₿0.0000016	$0.0459 ₿0.0000016	$2.17 ₿0.01	$2.42M ₿62.64	$951.9K ₿28.81
3793	Stargaze STARS	$0.0003321 ₿0.00000043	-8.88	$946.33K ₿1.09K	$0.0003662 ₿0.00000044	$0.0003303 ₿0.00000039	$12.55K ₿9.18	$992.49K ₿1.31K	$946.33K ₿1.09K
3797	Raptoreum RTM	$0.0001548 ₿0.000000019	-4.19	$942.15K ₿79.94	$0.0001639 ₿0.000000020	$0.0001528 ₿0.000000019	$9.08K ₿0.3	$3.26M ₿419.79	$942.15K ₿79.94
3804	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3809	Hemule HEMULE	$0.0009519 ₿0.00000025	-4.44	$934.56K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$195.35 ₿11.7	$934.56K ₿247.6	$934.56K ₿247.6
3815	Sekuya Multiverse SKYA	$0.001882	1.94	$929.86K	$0.001899	$0.001836	$140.12K	$1.87M	$929.86K
3816	StellaSwap STELLA	$0.008087 ₿0.00000098	-3.18	$929.85K ₿40.2	$0.008354 ₿0.0000010	$0.007982 ₿0.00000098	$9.81K ₿0.21	$929.85K ₿40.2	$929.85K ₿40.2
3820	Optimus AI OPTI	$0.009236 ₿0.0000041	-4.83	$922.93K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$70.76K ₿11.32	$922.93K ₿419.12	$922.93K ₿419.12
3825	Roco Finance ROCO	$0.009835 ₿0.0000050	-2.52	$918.65K ₿129.77	$0.0102 ₿0.0000053	$0.009752 ₿0.0000046	$26.44 ₿4.67	$978.11K ₿499.29	$918.65K ₿129.77
3826	xFund XFUND	$91.81 ₿0.0069	-4.39	$917.02K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$228.46 ₿0.24	$917.03K ₿69.15	$917.02K ₿69.15
3828	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,022.55 ₿1.011	$85,516.2 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3829	GenomesDAO GENOME GENOME	$0.000913	-6.59	$914.55K	$0.001002	$0.0009103	$3.79K	$914.55K	$914.55K
3830	APWine APW	$0.0949 ₿0.000037	-17.44	$914.39K ₿363.88	$0.1158 ₿0.000039	$0.09423 ₿0.000036	$871.49 ₿12.36	$4.74M ₿1.89K	$914.39K ₿363.88
3831	Fold FLD	$0.0007157 ₿0.000000071	-3.53	$914.38K ₿56.61	$0.0007444 ₿0.000000072	$0.0007072 ₿0.000000065	$2.54K ₿0.72	$1.9M ₿188.47	$914.38K ₿56.61
3834	Luce LUCE	$0.0009148	-1.09	$913.16K	$0.0009942	$0.0008745	$299.09K	$913.16K	$913.16K
3838	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001009 ₿0.00000000011	$0.000009754 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3842	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001901 ₿0.0000000022	$0.0001851 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3843	GIZMO GIZMO	$0.0009013	4.11	$904.15K	$0.001002	$0.0008579	$3.82K	$904.15K	$904.15K
3847	Defit DEFIT	$0.02879 ₿0.0000030	-6.50	$902.99K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$469.03 ₿0.09	$1.44M ₿151.39	$902.99K ₿85.4
3853	Boop BOOP	$0.000009039 ₿0.0000000060	-2.27	$900.64K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.47K ₿31.66	$900.64K ₿609.01	$900.64K ₿0
3854	Koinos KOIN	$0.01045 ₿0.000011	-12.86	$899.36K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.66K ₿1.97	$899.36K ₿468.65	$899.36K ₿468.65
3856	IRISnet IRIS	$0.0005535 ₿0.00000054	-2.25	$899.07K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.77K ₿56.54	$1.1M ₿1.1K	$899.07K ₿884.57
3857	ARC ARC	$0.0008724 ₿0.0000010	-3.05	$898.71K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$74.32K ₿8.27	$898.71K ₿1.07K	$898.71K ₿986.01
3858	MongCoin MONG	$0.0000000013 ₿0.00000000000025	-4.79	$897.41K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$73.61K ₿33.26	$897.41K	$897.41K ₿0
3863	MicrovisionChain SPACE	$0.1332 ₿0.00027	-4.08	$896.29K ₿737.72	$0.1406 ₿0.00028	$0.1317 ₿0.00027	$13.31K ₿36.71	$2.78M ₿5.83K	$896.29K ₿737.72
3865	Ispolink ISP	$0.00009634 ₿0.000000050	-6.06	$895.47K ₿151.61	$0.0001031 ₿0.000000051	$0.00009582 ₿0.000000049	$131.26K ₿7.3	$940.04K ₿504	$895.47K ₿151.61
3872	Kenshi KNS	$0.001036 ₿0.00000047	-0.53	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3875	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3877	GOATS GOATS	$0.00004706	-0.46	$888.73K	$0.00004945	$0.00004593	$14.62K	$917.43K	$888.73K
3878	Dolan Duck DOLAN	$0.009044 ₿0.00000019	-14.28	$888.63K ₿0	$0.01101 ₿0.00000024	$0.008813 ₿0.00000016	$114.03K ₿1.34	$888.63K ₿19.47	$888.63K ₿0
3879	AICHAIN AIT	$0.001412 ₿0.000000049	0.08	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001408 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3885	Numerico NWC	$0.005658 ₿0.0000021	-2.09	$879.19K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$5.53K ₿7.8	$1.5M ₿590.34	$879.19K ₿370.47
3887	ORA Coin ORA	$0.01559	-6.13	$878K	$0.0178	$0.01548	$341.39	$5.2M	$878K
3891	MAD MAD	$0.0000008765	-3.31	$875.26K	$0.0000009292	$0.0000008685	$175.64K	$875.26K	$875.26K
3896	UCX UCX	$0.01949 ₿0.00000076	-0.94	$871.54K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$57.82K ₿1.11	$19.49M ₿761.19	$871.54K ₿34
3897	Chain-key USDT CKUSDT	$0.9979	0.14	$868.79K	$1.01	$0.9824	$84.36K	$868.79K	$868.79K
3901	Silo Finance [OLD] SILO	$0.008279 ₿0.0000014	-7.77	$864.9K ₿455.88	$0.008977 ₿0.0000015	$0.008278 ₿0.0000014	$8.03K ₿0.33	$8.28M ₿1.48K	$864.9K ₿455.88
3902	Nostra NSTR	$0.008648	-9.18	$863.95K	$0.0122 ₿0.	$0.00828 ₿0.	$17.48K ₿0	$863.95K	$863.95K
3905	BarnBridge BOND	$0.08818 ₿0.000059	2.91	$862.83K ₿575.75	$0.09062 ₿0.000063	$0.08556 ₿0.000058	$227.44K ₿187.58	$882.09K ₿594.91	$862.83K ₿575.75
3917	Ta-da TADA	$0.001212 ₿0.0000032	-6.60	$851.88K ₿195.92	$0.001303 ₿0.0000033	$0.001211 ₿0.0000032	$88.54K ₿3.84	$1.22M ₿3.28K	$851.88K ₿195.92
3918	Blinks.gg BGG1	$0.0008492	2.41	$851.5K	$0.000883	$0.0008292	$71.46K	$851.5K	$851.5K
3919	PLEARN PLN	$0.009412 ₿0.0000018	-1.31	$851.09K ₿153.8	$0.009719 ₿0.0000019	$0.009411 ₿0.0000018	$97.98K ₿1.08	$3.24M ₿647.65	$851.09K ₿153.8
3920	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.54 ₿0.000041	$3.44 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3927	Openfabric AI OFN	$0.002167 ₿0.0000061	-7.33	$846.15K ₿379.29	$0.002364 ₿0.0000066	$0.002168 ₿0.0000061	$76.09K ₿16.88	$1.09M ₿3.09K	$846.15K ₿379.29
3931	ai16z AI16Z	$0.0007663	-13.91	$844.22K	$0.001007	$0.0007106	$128.55K	$844.22K	$844.22K
3935	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.07K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.82K ₿0.11	$13.66M ₿782	$839.07K ₿48.04
3938	Metal Dollar XMD	$0.9996 ₿0.000014	-0.02	$836.74K ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$2.22M ₿28.9	$836.74K	$836.74K ₿0
3940	Treecle TRCL	$0.0008369 ₿0.000000023	2.31	$834.17K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$30.62K ₿0.89	$834.17K ₿23.73	$834.17K ₿23.73
3941	BinStarter BSR	$0.01427 ₿0.0000011	-3.23	$833.68K ₿0	$0.01483 ₿0.0000011	$0.0142 ₿0.0000010	$13.97K ₿0.04	$1.43M ₿94.13	$833.68K ₿0
3943	Azuro Protocol AZUR	$0.003459	-5.79	$832.95K	$0.003684	$0.003425	$51.56K	$3.43M	$832.95K
3944	TRONPAD TRONPAD	$0.001085 ₿0.000000031	-2.55	$830.29K ₿24.45	$0.001113 ₿0.000000032	$0.001073 ₿0.000000031	$1.11 ₿0	$830.29K ₿24.45	$830.29K ₿24.45
3947	0xBitcoin 0XBTC	$0.07649 ₿0.0000010	-6.59	$828.94K ₿11.41	$0.08498 ₿0.0000010	$0.07546 ₿0.00000094	$5.67K ₿0	$1.61M ₿22.11	$828.94K ₿11.41
3950	ASX Capital ASX	$0.1119 ₿0.0000038	-3.81	$826.69K ₿0	$0.1187 ₿0.0000039	$0.1106 ₿0.0000038	$800.95 ₿0.08	$1.12M ₿0.04	$826.69K ₿0
3955	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,095	-1.78	$820.98K	$88,605	$84,759	$1.84K	$820.98K	$820.98K
3957	Chihuahua Chain HUAHUA	$0.000007169 ₿0.0000000025	-12.99	$817.83K ₿257.04	$0.00000848 ₿0.0000000025	$0.000007169 ₿0.0000000024	$14.14K ₿3.84	$870.86K ₿262.69	$817.83K ₿257.04
3958	Peng PENG	$0.008166 ₿0.0000040	-8.16	$817.43K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$229.15K ₿110.29	$817.43K ₿406.18	$817.43K ₿406.18
3961	Obortech OBOT	$0.004132 ₿0.00000080	-7.68	$816.48K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$963.1 ₿2.35	$1.24M ₿240.74	$816.48K ₿158.49
3962	Spheroid Universe SPH	$0.0003082 ₿0.000000042	-5.85	$814.01K ₿93.32	$0.0003295 ₿0.000000043	$0.0003038 ₿0.000000041	$25.96 ₿0.83	$814.01K ₿93.32	$814.01K ₿93.32
3965	FOMO FOMO	$0.000008189	-7.85	$810.96K	$0.000008899	$0.000008019	$131.56K	$810.96K	$810.96K
3966	ritestream RITE	$0.0009472 ₿0.00000069	-3.50	$810.92K ₿126.4	$0.0009837 ₿0.00000072	$0.0009433 ₿0.00000063	$67.09K ₿13.47	$948.02K ₿695.09	$810.92K ₿126.4
3967	Alpaca Finance ALPACA	$0.005344 ₿0.0000034	-4.96	$810.66K ₿517.27	$0.005694 ₿0.0000035	$0.005313 ₿0.0000034	$86.54K ₿76.59	$810.66K ₿517.27	$810.66K ₿517.27
3968	Libra Incentix LIXX	$0.0001202 ₿0.000000061	-2.45	$809.11K ₿411.6	$0.0001243 ₿0.000000061	$0.0001201 ₿0.000000058	$17.19K ₿16.27	$1.81M ₿921.48	$809.11K ₿411.6
3971	DeFiChain DFI	$0.0008867 ₿0.0000011	-2.44	$805.33K ₿963.87	$0.001282 ₿0.0000011	$0.0008496 ₿0.0000010	$1.76K ₿65.11	$1.06M ₿1.33K	$805.33K ₿963.87
3973	SERO SERO	$0.001806 ₿0.000000067	-7.77	$804.33K ₿27.76	$0.001997 ₿0.000000067	$0.0018 ₿0.000000065	$21.26K ₿6.42	$1.17M ₿43.55	$804.33K ₿27.76
3974	ISLAND Token ISLAND	$0.00589	-3.31	$804.3K	$0.006167	$0.00584	$213.48K	$5.46M	$804.3K
3977	Doland Tremp TREMP	$0.008121 ₿0.0000098	-3.88	$799.45K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$435.6K ₿19.67	$799.45K	$799.45K ₿0
3980	higher HIGHER	$0.0007952 ₿0.0000010	-8.93	$795.32K ₿1.05K	$0.0008768 ₿0.0000011	$0.0007925 ₿0.0000010	$176.74K ₿29.59	$795.32K ₿1.05K	$795.32K ₿1.05K
3981	The Root Network ROOT	$0.0002605 ₿0.00000097	0.42	$795.08K ₿0	$0.0002855 ₿0.0000010	$0.0002584 ₿0.00000093	$358.29K ₿212.3	$3.13M ₿11.54K	$795.08K ₿0
3982	EYWA EYWA	$0.001786	-1.51	$794.3K	$0.001822	$0.001782	$311.14K	$1.79M	$794.3K
3983	K9 Finance DAO KNINE	$0.00000115 ₿0.0000000011	-2.67	$792.8K ₿0	$0.000001199 ₿0.0000000013	$0.00000114 ₿0.0000000011	$83.79K ₿12.44	$1.15M ₿1.18K	$792.8K ₿0
3984	Witnet WIT	$0.0005945 ₿0.00000013	-1.37	$792.51K ₿176.97	$0.0006028 ₿0.00000013	$0.0005905 ₿0.00000012	$129.11 ₿3.35	$1.49M ₿331.93	$792.51K ₿176.97
3985	Ferro FER	$0.0004381 ₿0.00000013	-7.50	$791.63K ₿155.39	$0.0004829 ₿0.00000013	$0.0004146 ₿0.00000013	$117.86K ₿0.17	$2.22M ₿633.07	$791.63K ₿155.39
3986	NUSA NUSA	$8.53 ₿0.00016	-6.03	$791.61K ₿13.46	$9.09 ₿0.00017	$8.44 ₿0.00015	$1.45K ₿0	$976.9K ₿17.56	$791.61K ₿13.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}