19 결과 페이지 시가 총액 기준 상위 DefiMetaChain Ecosystem 코인

DefiMetaChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

DefiMetaChain Ecosystem (3439)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2343	Catcoin CAT	$0.000000000103 ₿0.000000000000011	2.78	$3.56M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$574.8K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2344	Glo Dollar USDGLO	$1 ₿0.000014	0.14	$3.56M ₿37.25	$1.01 ₿0.000014	$0.9948 ₿0.000014	$39K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2345	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$24.95K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2346	VitaRNA VITARNA	$1.56	8.22	$3.54M	$1.57	$1.41	$2.06K	$7.79M	$3.54M
2347	BlueMove MOVE	$0.01627 ₿0.0000010	7.54	$3.54M ₿138.65	$0.01638 ₿0.0000014	$0.01513 ₿0.00000094	$57.98K ₿0.83	$4.88M ₿314.51	$3.54M ₿138.65
2348	Phil PHIL	$0.003539	6.04	$3.53M	$0.003772	$0.003333	$1.62M	$3.53M	$3.53M
2349	Eliza ELIZA	$0.003536	4.17	$3.54M	$0.003683	$0.003357	$2.61M	$3.54M	$3.54M
2353	Real Smurf Cat SMURFCAT	$0.00003503 ₿0.0000000011	7.78	$3.5M ₿117.27	$0.00003631 ₿0.0000000012	$0.00003249 ₿0.0000000011	$105.35K ₿7.73	$3.5M ₿117.27	$3.5M ₿117.27
2354	BobaCat PSPS	$0.006064 ₿0.00000064	4.31	$3.5M ₿369.26	$0.006278 ₿0.00000071	$0.005814 ₿0.00000057	$178.23K ₿15.6	$3.5M ₿369.26	$3.5M ₿369.26
2356	Turbos Finance TURBOS	$0.001875 ₿0.000000059	4.41	$3.49M ₿97.3	$0.001897 ₿0.000000062	$0.001759 ₿0.000000059	$114.92K ₿11.29	$6.94M ₿221.51	$3.49M ₿97.3
2357	Klima DAO KLIMA	$0.1845 ₿0.000041	0.70	$3.5M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$14.36K ₿7.7	$3.5M ₿366.38	$3.5M ₿366.38
2360	Ta-da TADA	$0.005227 ₿0.0000032	4.07	$3.48M ₿195.92	$0.005284 ₿0.0000033	$0.004928 ₿0.0000032	$107.76K ₿3.84	$5.23M ₿3.28K	$3.48M ₿195.92
2361	Stride Staked TIA STTIA	$2.99 ₿0.00016	6.20	$3.48M ₿0	$3 ₿0.00016	$2.81 ₿0.00016	$1.02K ₿5.39	$3.48M	$3.48M ₿0
2363	ISLAND Token ISLAND	$0.02153	5.37	$3.47M	$0.02164	$0.02042	$237.11K	$21.56M	$3.47M
2365	Sabai Protocol SABAI	$0.006856 ₿0.00000028	-2.61	$3.46M ₿9.4	$0.007047 ₿0.00000030	$0.006765 ₿0.00000028	$823.05K ₿1.95	$18.17M ₿764.11	$3.46M ₿9.4
2366	Vtrading VTRADING	$0.003452	2.44	$3.45M	$0.003454	$0.003063	$26.94K	$3.45M	$3.45M
2368	바이텀 BTM	$0.00191 ₿0.00000016	-0.68	$3.44M ₿295.24	$0.00194 ₿0.00000016	$0.001885 ₿0.00000015	$24.04K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2369	OctonetAI OCTO	$0.03421	10.18	$3.45M	$0.03641	$0.02973	$328.26K	$3.45M	$3.45M
2370	Veno USD VUSD	$0.9957	0.13	$3.44M	$1	$0.9867	$37.17K	$3.44M	$3.44M
2372	Autonomous Virtual Beings AVB	$0.003431	9.03	$3.44M	$0.00348	$0.003077	$331.64K	$3.44M	$3.44M
2373	Simmi Token SIMMI	$0.00003427	6.11	$3.43M	$0.00003467	$0.00003186	$121.48K	$3.43M	$3.43M
2374	Dagger XDAG	$0.00269 ₿0.00000010	0.59	$3.43M ₿124.62	$0.002698 ₿0.00000010	$0.002524 ₿0.000000093	$325.68K ₿0.44	$3.89M ₿145.41	$3.43M ₿124.62
2375	Skeb SKEB	$0.0003774 ₿0.000000021	-2.12	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.37K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2381	BABB BAX	$0.00004275 ₿0.0000000019	3.11	$3.4M ₿155.49	$0.000043 ₿0.0000000020	$0.00004102 ₿0.0000000019	$8.92K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2384	She Rises AKA	$0.003408	36.45	$3.41M	$0.003478	$0.00244	$215.58K	$3.41M	$3.41M
2385	LEOX LEOX	$0.0668 ₿0.000017	4.65	$3.38M ₿438.32	$0.0671 ₿0.000018	$0.06383 ₿0.000017	$47.19K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2386	AthenaDAO ATH	$0.387 ₿0.000011	6.38	$3.38M ₿93.53	$0.3928 ₿0.000012	$0.3638 ₿0.000011	$71.61 ₿0.01	$11.62M ₿359.83	$3.38M ₿93.53
2388	블랙코인 BLK	$0.05312 ₿0.00000032	-0.48	$3.37M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.53 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2389	Wrapped MistCoin WMC	$7.39 ₿0.00036	6.65	$3.37M ₿0	$7.42 ₿0.00047	$6.91 ₿0.00035	$6.33K ₿8.65	$4.41M ₿80.86	$3.37M ₿0
2390	Nuritopia NBLU	$0.002024 ₿0.000000047	1.02	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.001986 ₿0.000000046	$67.37K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2392	Dejitaru Tsuka TSUKA	$0.003358 ₿0.00000056	1.87	$3.36M ₿551	$0.003378 ₿0.00000060	$0.003262 ₿0.00000054	$95.6K ₿8.92	$3.36M ₿551	$3.36M ₿551
2393	Unibright UBT	$0.02235 ₿0.0000014	7.50	$3.35M ₿222.66	$0.02259 ₿0.0000015	$0.01917 ₿0.0000013	$32.17K ₿0.8	$3.35M ₿222.66	$3.35M ₿222.66
2394	Friend.tech FRIEND	$0.03528	3.61	$3.35M	$0.03649	$0.03398	$386.12	$3.35M	$3.35M
2398	Morpheus Network MNW	$0.08858 ₿0.000015	-4.95	$3.32M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.82K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2399	Fei USD FEI	$1 ₿0.000013	0.15	$3.32M ₿214.4	$1.06 ₿0.000014	$0.995 ₿0.000013	$40.38K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2400	Nolus NLS	$0.006927 ₿0.00000078	0.10	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$98.97K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2403	Etherisc DIP	$0.008645 ₿0.00000035	10.30	$3.32M ₿136.22	$0.009159 ₿0.00000036	$0.007838 ₿0.00000035	$4.77K ₿0.44	$8.65M ₿355.26	$3.32M ₿136.22
2404	Primate PRIMATE	$0.002019 ₿0.000000072	3.50	$3.32M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$32.24 ₿0	$4.16M ₿148.59	$3.32M ₿14.09
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Expand XZK	$0.008194	1.67	$3.31M	$0.0084	$0.007971	$151.09K	$8.19M	$3.31M
2407	Trio (Ordinals) TRIO	$0.8079	5.39	$3.31M	$0.8359	$0.7537	$381.27K	$16.97M	$3.31M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06865 ₿0.00000064	$0.06792 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Megalink MG8	$0.01363	-9.09	$3.3M	$0.01595	$0.01314	$990.59K	$13.63M	$3.3M
2412	Okratech Token ORT	$0.004019 ₿0.00000017	0.69	$3.28M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$455.47K ₿31.58	$3.51M ₿154.96	$3.28M ₿62
2413	Partisia Blockchain MPC	$0.01054 ₿0.0000056	-21.91	$3.3M ₿0	$0.01388 ₿0.0000058	$0.01042 ₿0.0000054	$245.05K ₿37.7	$6.02M	$3.3M ₿0
2415	Chainge Finance XCHNG	$0.006647 ₿0.0000033	-5.35	$3.28M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$62.55K ₿63.47	$7.98M ₿4.05K	$3.28M ₿1.67K
2416	Regen REGEN	$0.02216 ₿0.0000010	-0.56	$3.29M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$3.09K ₿0.1	$3.29M ₿161.13	$3.29M ₿161.13
2417	SubQuery Network SQT	$0.001389 ₿0.00000043	4.91	$3.28M ₿345.58	$0.001422 ₿0.00000049	$0.001318 ₿0.00000042	$163.14K ₿38.56	$13.95M ₿4.3K	$3.28M ₿345.58
2419	M3M3 M3M3	$0.003245	1.56	$3.25M	$0.003322	$0.003172	$23.86K	$3.25M	$3.25M
2420	STIMA STIMA	$1.02 ₿0.000014	1.26	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.36K ₿1.27	$32.45M ₿471.49	$3.24M ₿47.15
2421	Solama SOLAMA	$0.004787 ₿0.00000031	4.38	$3.25M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$15.54K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2422	Keep3rV1 KP3R	$7.31 ₿0.0014	2.48	$3.22M ₿763.75	$7.43 ₿0.0015	$7.1 ₿0.0013	$105.06K ₿482.94	$3.22M ₿763.75	$3.22M ₿763.75
2425	Terminus TERMINUS	$0.03194	6.45	$3.2M	$0.03394	$0.03	$1.02M	$3.2M	$3.2M
2426	Memes AI MEMESAI	$0.003191	11.23	$3.19M	$0.003305	$0.002869	$123.49K	$3.19M	$3.19M
2427	MagicCraft MCRT	$0.0006327 ₿0.000000032	-0.65	$3.19M ₿135.45	$0.0006426 ₿0.000000039	$0.0006345 ₿0.000000032	$244.22K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2428	TPRO Network TPRO	$0.00279 ₿0.00000030	7.10	$3.19M ₿363.4	$0.002834 ₿0.00000035	$0.002605 ₿0.00000031	$32.78K ₿4.59	$3.19M ₿363.4	$3.19M ₿363.4
2432	Forty Two DAO Token FTD	$0.1972	-3.19	$3.18M	$0.2037	$0.1826	$4.7K	$19.75M	$3.18M
2436	Snake SNK	$0.03795	-0.31	$3.17M	$0.03808	$0.0378	$42.13K	$3.17M	$3.17M
2437	eBTC EBTC	$105,827	2.76	$3.16M	$108,505	$102,281	$542.36	$3.16M	$3.16M
2439	Upland SPARKLET	$0.0158	0.90	$3.16M	$0.0164	$0.0156	$127.98K	$15.81M	$3.16M
2440	Bazed Games BAZED	$0.04134 ₿0.0000031	5.62	$3.16M ₿243.88	$0.04204 ₿0.0000033	$0.03914 ₿0.0000028	$1.17K ₿2.67	$3.16M ₿243.88	$3.16M ₿243.88
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0299 ₿0.00000028	$0.02731 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Meter MTRG	$0.09779 ₿0.000027	-1.78	$3.16M ₿985.73	$0.09957 ₿0.000027	$0.09416 ₿0.000025	$54.04K ₿3.01	$4.78M ₿1.28K	$3.16M ₿985.73
2443	Refund RFD	$0.000003149 ₿0.00000000010	8.96	$3.15M ₿106.14	$0.000003149 ₿0.00000000010	$0.000002889 ₿0.00000000010	$111.85K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2446	KIP KIP	$0.001609	12.12	$3.14M	$0.001637	$0.0014	$133.43K	$15.99M	$3.14M
2447	Energi NRG	$0.03224 ₿0.0000027	0.86	$3.15M ₿211.44	$0.03233 ₿0.0000028	$0.03174 ₿0.0000027	$260.21K ₿7.88	$3.15M	$3.15M ₿211.44
2448	Tri Sigma TRISIG	$0.003133	-0.48	$3.14M	$0.00326	$0.00304	$349.36K	$3.14M	$3.14M
2449	Arkadiko DIKO	$0.04118 ₿0.0000078	1.37	$3.13M ₿605.76	$0.04155 ₿0.000010	$0.03949 ₿0.0000077	$527.97 ₿0.84	$4.12M ₿796.76	$3.13M ₿605.76
2450	Grin GRIN	$0.01567 ₿0.00000096	-0.83	$3.12M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.28K ₿1.36	$3.12M	$3.12M ₿158.69
2452	hi Dollar HI	$0.0001019 ₿0.0000000075	0.05	$3.14M ₿28.14	$0.0001025 ₿0.0000000078	$0.000101 ₿0.0000000074	$150.71K ₿1.88	$10.19M ₿73.5	$3.14M ₿28.14
2453	Neutaro NTMPI	$0.02267 ₿0.00000055	0.25	$3.12M ₿0	$0.02322 ₿0.00000058	$0.02241 ₿0.00000053	$254.34K ₿0.71	$9.05M ₿21.09	$3.12M ₿0
2454	Feisty Doge NFT NFD	$0.00005571 ₿0.0000000046	-7.38	$3.12M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005571 ₿0.0000000046	$2.64K ₿7.34	$5.57M ₿468.1	$3.12M ₿262.3
2456	Mey Network MEY	$0.03576	1.18	$3.11M	$0.03687	$0.03515	$69.38K	$82.1M	$3.11M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.61 ₿0.000024	$1.59 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Kizuna KIZUNA	$0.000000003239 ₿0.00000000000022	26.10	$3.11M ₿213.6	$0.00000000324 ₿0.00000000000026	$0.000000002569 ₿0.00000000000021	$133.2K ₿2.75	$3.11M ₿213.6	$3.11M ₿213.6
2459	Stargaze STARS	$0.001158 ₿0.00000043	0.76	$3.12M ₿1.09K	$0.001186 ₿0.00000044	$0.00113 ₿0.00000039	$26.86K ₿9.18	$3.46M ₿1.31K	$3.12M ₿1.09K
2462	Trabzonspor Fan Token TRA	$0.4752 ₿0.000019	-0.29	$3.11M ₿146.57	$0.481 ₿0.000019	$0.4739 ₿0.000018	$235.54K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
2463	메트로놈 MET	$0.3669 ₿0.000022	1.66	$3.1M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$1.99K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2466	MINATIVERSE MNTC	$0.5648 ₿0.000036	-7.67	$3.09M ₿228.94	$0.6182 ₿0.000038	$0.5285 ₿0.000033	$28.18K ₿16.04	$5.85M ₿406.8	$3.09M ₿228.94
2467	Ben the Dog BENDOG	$0.003083	1.89	$3.09M	$0.003133	$0.00296	$102.99K	$3.09M	$3.09M
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,755	2.92	$3.08M	$106,647	$101,845	$98.82K	$3.08M	$3.08M
2470	VNX EURO VEUR	$1.12 ₿0.000015	0.46	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$103.51K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2471	Digits DAO DIGITS	$0.003882 ₿0.00000011	-6.43	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$12.76K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2473	Portugal National Team Fan Token POR	$0.8564 ₿0.000046	5.48	$3.07M ₿203.32	$0.8535 ₿0.000047	$0.8114 ₿0.000042	$229.31K ₿15.32	$17.07M ₿936.56	$3.07M ₿203.32
2474	Cerebrum DAO NEURON	$0.0001432	5.07	$3.06M	$0.0001467	$0.0001338	$9.24K	$12.3M	$3.06M
2478	파퓰러스 PPT	$0.08457 ₿0.00000073	8.39	$3.06M ₿26.78	$0.08539 ₿0.00000096	$0.07803 ₿0.00000063	$12.73 ₿4.74	$4.5M ₿39.36	$3.06M ₿26.78
2480	BRN Metaverse BRN	$0.1208 ₿0.0000095	-0.23	$3.06M ₿215.12	$0.1211 ₿0.000010	$0.1186 ₿0.0000091	$318.02K ₿16.6	$3.4M ₿2.19K	$3.06M ₿215.12
2481	Data Ownership Protocol DOP	$0.0003014	-4.78	$3.05M	$0.0003845	$0.0002877	$2.96M	$7.04M	$3.05M
2482	Virtua TVK	$0.03576 ₿0.0000031	3.11	$3.05M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.04K ₿4.39	$42.92M ₿3.83K	$3.05M ₿565.82
2484	City Tycoon Games CTG	$0.2536 ₿0.0000019	3.17	$3.04M ₿22.71	$0.2561 ₿0.0000019	$0.2457 ₿0.0000018	$72.12K ₿0.21	$253.61M ₿1.89K	$3.04M ₿22.71
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Habibi (Sol) HABIBI	$0.003031	5.99	$3.03M	$0.003112	$0.002802	$98.49K	$3.03M	$3.03M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06369 ₿0.00000060	$0.06124 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	K9 Finance DAO KNINE	$0.000004699 ₿0.0000000011	9.57	$3.02M ₿0	$0.00000476 ₿0.0000000013	$0.000004289 ₿0.0000000011	$124.15K ₿12.44	$4.69M ₿1.18K	$3.02M ₿0
2488	Radiant RXD	$0.0002268 ₿0.000000028	0.68	$3.03M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$86.96K ₿2.16	$3.03M ₿595.34	$3.03M ₿294.22
2489	비트쉐어 BTS	$0.001114 ₿0.000000055	0.97	$3.02M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$94.44K ₿14.83	$3.34M ₿167.72	$3.02M ₿151.75
2491	Sekuya Multiverse SKYA	$0.007555	0.69	$3.02M	$0.008048	$0.007458	$226.31K	$7.56M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Altair AIR	$0.007649 ₿0.00000050	-3.91	$3.01M ₿197.5	$0.008344 ₿0.00000050	$0.007452 ₿0.00000048	$38.63K ₿0.27	$3.62M ₿237.39	$3.01M ₿197.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}