$3.05T
Общая капитализация
$73.43B
Общий объем
BTC 57.57%     ETH 11.44%
Доминирование

Страница результатов 18 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3655 Waffles  WAFFLES $0.001101
₿0.000000012
-7.85 $1.09M
₿12.45
$0.001231
₿0.000000013
$0.001098
₿0.000000012
$14.54K
₿0.16
$1.09M
₿12.45
$1.09M
₿12.45
Прогноз цены на Waffles(waffles)
3657 Rejuve.AI  RJV $0.002043
₿0.000000023
-4.36 $1.09M
₿12.45
$0.002137
₿0.000000023
$0.002035
₿0.000000023
$51.86K
₿0.59
$2.04M
₿23.23
$1.09M
₿12.45
Прогноз цены на Rejuve.AI(rjv)
3659 CitaDAO  KNIGHT $0.0007494
₿0.0000000085
-0.96 $1.09M
₿12.4
$0.0007585
₿0.0000000085
$0.0007481
₿0.0000000084
$216.86
₿0
$7.49M
₿85.2
$1.09M
₿12.4
Прогноз цены на CitaDAO(knight)
3662 Hydro Protocol  HDRO $0.002461
₿0.000000028
-2.82 $1.09M
₿12.37
$0.002555
₿0.000000028
$0.002439
₿0.000000027
$13.39K
₿0.15
$2.46M
₿28.04
$1.09M
₿12.37
Прогноз цены на Hydro Protocol(hdro)
3666 Oxygen  OXY $0.005339
₿0.000000061
-3.19 $1.08M
₿12.34
$0.00561
₿0.000000063
$0.005344
₿0.000000060
$26.13
₿0
$53.57M
₿609.63
$1.08M
₿12.34
Прогноз цены на Oxygen(oxy)
3668 GEEQ  GEEQ $0.01988
₿0.00000022
-7.47 $1.08M
₿12.32
$0.02157
₿0.00000024
$0.01973
₿0.00000022
$236.64K
₿2.67
$1.99M
₿22.61
$1.08M
₿12.32
Прогноз цены на GEEQ(geeq)
3669 IRISnet  IRIS $0.0006618
₿0.0000000075
-5.06 $1.08M
₿12.32
$0.0007183
₿0.0000000080
$0.0006574
₿0.0000000074
$12.53K
₿0.14
$1.32M
₿15.06
$1.08M
₿12.32
Прогноз цены на IRISnet(iris)
3670 Serenity  SERSH $0.02562
₿0.00000029
-1.84 $1.08M
₿12.31
$0.02659
₿0.00000029
$0.02554
₿0.00000028
$14.76K
₿0.17
$2.53M
₿28.83
$1.08M
₿12.31
Прогноз цены на Serenity(sersh)
3675 Fluence  FLT $0.004215
₿0.000000047
-6.77 $1.08M
₿12.29
$0.004526
₿0.000000051
$0.004192
₿0.000000047
$238.85K
₿2.2
$4.24M
₿48.23
$1.08M
₿12.29
Прогноз цены на Fluence(flt)
3678 Piteas  PTS $0.01538
₿0.00000017
-1.03 $1.08M
₿12.28
$0.01646
₿0.00000018
$0.01515
₿0.00000017
$484.49
₿0.01
$1.54M
₿17.54
$1.08M
₿12.28
Прогноз цены на Piteas(pts)
3680 Kompete  KOMPETE $0.001589
₿0.000000018
-5.76 $1.08M
₿12.26
$0.001771
₿0.000000019
$0.001587
₿0.000000018
$1.42K
₿0.02
$1.35M
₿15.42
$1.08M
₿12.26
Прогноз цены на Kompete(kompete)
3681 Roundtable  RTB $0.00196
₿0.000000021
0 $1.08M
₿11.84
$0
$0
$6.14
₿0
$1.96M
₿21.59
$1.08M
₿11.84
Прогноз цены на Roundtable(rtb)
3682 Credefi  CREDI $0.001431
₿0.000000016
-3.21 $1.07M
₿12.22
$0.001483
₿0.000000016
$0.001431
₿0.000000016
$48.42K
₿0.55
$1.35M
₿15.34
$1.07M
₿12.22
Прогноз цены на Credefi(credi)
3683 LanaCoin  LANA $0.000295
₿0.0000000033
-3.12 $1.07M
₿12.2
$0.0003152
₿0.0000000035
$0.0002944
₿0.0000000033
$0.28
₿0
$2.22M
₿25.23
$1.07M
₿12.2
Прогноз цены на LanaCoin(lana)
3684 Mobius  MOBI $0.002078
₿0.000000023
14.28 $1.07M
₿12.16
$0.002078
₿0.000000023
$0.001797
₿0.000000020
$11.84K
₿0.13
$1.85M
₿21
$1.07M
₿12.16
Прогноз цены на Mobius(mobi)
3687 Nuritopia  NBLU $0.0004343
₿0.0000000049
-1.24 $1.07M
₿12.13
$0.0004441
₿0.0000000049
$0.0004332
₿0.0000000048
$64.61K
₿0.74
$2.17M
₿24.75
$1.07M
₿12.13
Прогноз цены на Nuritopia(nblu)
3689 Kepler  AVIA $0.01066
₿0.00000012
-0.78 $1.06M
₿11.96
$0.01078
₿0.00000012
$0.01063
₿0.00000011
$5.42
₿0
$1.06M
₿11.97
$1.06M
₿11.96
Прогноз цены на Kepler(avia)
3690 Decubate  DCB $0.002739
₿0.000000031
-0.22 $1.06M
₿12.08
$0.002749
₿0.000000031
$0.002733
₿0.000000030
$106.66K
₿1.21
$2.74M
₿31.22
$1.06M
₿12.08
Прогноз цены на Decubate(dcb)
3692 Crowny Token  CRWNY $0.001507
₿0.000000017
-1.34 $1.06M
₿12.04
$0.00155
₿0.000000017
$0.001506
₿0.000000017
$964.33
₿0.01
$1.23M
₿13.97
$1.06M
₿12.04
Прогноз цены на Crowny Token(crwny)
3695 Connect Financial  CNFI $0.04214
₿0.00000048
-3.73 $1.06M
₿12.02
$0.04378
₿0.00000049
$0.04215
₿0.00000048
$608.16
₿0.01
$4.58M
₿52.17
$1.06M
₿12.02
Прогноз цены на Connect Financial(cnfi)
3699 Real Smurf Cat  SMURFCAT $0.00001053
₿0.00000000011
-2.54 $1.05M
₿11.98
$0.00001093
₿0.00000000012
$0.00001051
₿0.00000000011
$68.85K
₿0.78
$1.05M
₿11.98
$1.05M
₿11.98
Прогноз цены на Real Smurf Cat(smurfcat)
3701 Balance Tokens  BALN $0.03972
₿0.00000045
-2.53 $1.05M
₿12
$0.04082
₿0.00000045
$0.03958
₿0.00000045
$0.07
₿0
$1.05M
₿12
$1.05M
₿12
Прогноз цены на Balance Tokens(baln)
3702 Meter  MTRG $0.0326
₿0.00000037
-3.21 $1.05M
₿11.98
$0.03383
₿0.00000038
$0.03221
₿0.00000036
$75.25K
₿0.85
$1.59M
₿18.14
$1.05M
₿11.98
Прогноз цены на Meter(mtrg)
3703 VLaunch  VPAD $0.002322
₿0.000000026
-0.69 $1.05M
₿11.96
$0.00235
₿0.000000026
$0.002312
₿0.000000025
$47.7K
₿0.54
$1.16M
₿13.21
$1.05M
₿11.96
Прогноз цены на VLaunch(vpad)
3705 MINATIVERSE  MNTC $0.1908
₿0.0000021
-9.39 $1.04M
₿11.89
$0.2121
₿0.0000023
$0.1894
₿0.0000021
$13.08K
₿0.15
$1.98M
₿22.48
$1.04M
₿11.89
Прогноз цены на MINATIVERSE(mntc)
3707 Celsius Network  CEL $0.02901
₿0.00000032
-6.70 $1.04M
₿11.84
$0.03234
₿0.00000036
$0.02867
₿0.00000032
$205.96K
₿2.34
$1.04M
₿11.84
$1.04M
₿11.84
Прогноз цены на Celsius Network(cel)
3708 Flamengo Fan Token  MENGO $0.06808
₿0.00000077
-4.34 $1.04M
₿11.82
$0.07495
₿0.00000084
$0.06824
₿0.00000077
$165.47K
₿1.89
$2.06M
₿23.42
$1.04M
₿11.82
Прогноз цены на Flamengo Fan Token(mengo)
3712 SelfKey  KEY $0.0001728
₿0.0000000019
4.25 $1.04M
₿11.81
$0.0001802
₿0.0000000020
$0.0001634
₿0.0000000018
$14.06K
₿0.16
$1.04M
₿11.81
$1.04M
₿11.81
Прогноз цены на SelfKey(key)
3713 FlowX Finance  FLX $0.1566
₿0.0000017
-3.71 $1.04M
₿11.79
$0.1634
₿0.0000018
$0.156
₿0.0000017
$869.06
₿0.01
$1.56M
₿17.77
$1.04M
₿11.79
Прогноз цены на FlowX Finance(flx)
3717 WOZX  WOZX $0.001669
₿0.000000019
0.01 $1.03M
₿11.76
$0.001728
₿0.000000019
$0.001668
₿0.000000018
$903.43
₿0.01
$1.67M
₿19
$1.03M
₿11.76
Прогноз цены на WOZX(wozx)
3718 Wrapped MistCoin  WMC $1.97
₿0.000022
-4.10 $1.03M
₿11.73
$2.05
₿0.000023
$1.97
₿0.000022
$5.58K
₿0.06
$1.18M
₿13.41
$1.03M
₿11.73
Прогноз цены на Wrapped MistCoin(wmc)
3724 HOLD  EARN $0.002426
₿0.000000027
-3.59 $1.03M
₿11.71
$0.002523
₿0.000000028
$0.00242
₿0.000000027
$277.55
₿0
$1.03M
₿11.71
$1.03M
₿11.71
Прогноз цены на HOLD(earn)
3726 BarnBridge  BOND $0.1162
₿0.0000012
30.28 $1.03M
₿11.69
$0.1183
₿0.0000013
$0.08648
₿0.00000098
$349.18K
₿3.83
$1.05M
₿11.95
$1.03M
₿11.69
Прогноз цены на BarnBridge(bond)
3731 Jones DAO  JONES $0.1975
₿0.0000022
-1.35 $1.02M
₿11.67
$0.2005
₿0.0000022
$0.1972
₿0.0000022
$52.96
₿0
$1.97M
₿22.48
$1.02M
₿11.67
Прогноз цены на Jones DAO(jones)
3734 MagicCraft  MCRT $0.0002031
₿0.0000000023
0.04 $1.02M
₿11.63
$0.0002034
₿0.0000000023
$0.0002025
₿0.0000000022
$180.09K
₿2.05
$1.46M
₿16.63
$1.02M
₿11.63
Прогноз цены на MagicCraft(mcrt)
3735 HahaYes  RIZO $0.000002409
₿0.000000000027
-8.84 $1.02M
₿11.62
$0.00000265
₿0.000000000029
$0.000002399
₿0.000000000027
$29.31K
₿0.33
$1.02M
₿11.62
$1.02M
₿11.62
Прогноз цены на HahaYes(rizo)
3736 VelasPad  VLXPAD $0.002357
₿0.000000026
-0.82 $1.02M
₿11.5
$0.002377
₿0.000000026
$0.002353
₿0.000000026
$2.46
₿0
$1.02M
₿11.5
$1.02M
₿11.5
Прогноз цены на VelasPad(vlxpad)
3738 daCat  DACAT $0.000000002519
₿0.000000000000028
-2.69 $1.02M
₿11.6
$0.000000002592
₿0.000000000000029
$0.00000000252
₿0.000000000000028
$23.84
₿0
$1.02M
₿11.6
$1.02M
₿11.6
Прогноз цены на daCat(dacat)
3739 SingularityDAO  SDAO $0.01126
₿0.00000012
-3.32 $1.02M
₿11.61
$0.01165
₿0.00000013
$0.009153
₿0.00000010
$417.25
₿0
$1.13M
₿12.83
$1.02M
₿11.61
Прогноз цены на SingularityDAO(sdao)
3741 Prisma Governance Token  PRISMA $0.01024
₿0.00000011
-1.97 $1.01M
₿11.45
$0.01045
₿0.00000011
$0.01038
₿0.00000011
$46.92
₿0
$3.12M
₿35.22
$1.01M
₿11.45
Прогноз цены на Prisma Governance Token(prisma)
3743 Million  MM $1.01
₿0.000011
0.08 $1.01M
₿11.16
$1.01
₿0.000011
$0.9788
₿0.000011
$9.98K
₿0.11
$1.01M
₿11.16
$1.01M
₿11.16
Прогноз цены на Million(mm)
3745 Kizuna  KIZUNA $0.000000001048
₿0.000000000000011
-3.97 $1.01M
₿11.49
$0.000000001103
₿0.000000000000012
$0.00000000093
₿0.000000000000010
$38.91K
₿0.44
$1.01M
₿11.49
$1.01M
₿11.49
Прогноз цены на Kizuna(kizuna)
3746 Only1  LIKE $0.00255
₿0.000000029
-2.06 $1.01M
₿11.49
$0.002617
₿0.000000029
$0.002541
₿0.000000028
$304.93K
₿3.48
$1.28M
₿14.54
$1.01M
₿11.49
Прогноз цены на Only1(like)
3747 GOUT  GOUT $0.000009039
₿0.00000000010
-1.86 $1.01M
₿11.46
$0.000009269
₿0.00000000010
$0.000008329
₿0.000000000093
$12.84K
₿0.15
$1.01M
₿11.46
$1.01M
₿11.46
Прогноз цены на GOUT(gout)
3748 FAYA  FAYA $0.00000009446
₿0.0000000000010
0.40 $1.01M
₿11.45
$0.00000009466
₿0.0000000000010
$0.00000009397
₿0.0000000000010
$12.03K
₿0.14
$9.42M
₿107.18
$1.01M
₿11.45
Прогноз цены на FAYA(faya)
3752 Shiro Neko  SHIRO $0.000000001306
₿0.000000000000014
-2.35 $1.01M
₿11.44
$0.00000000135
₿0.000000000000015
$0.000000001254
₿0.000000000000014
$426.24K
₿3.15
$1.01M
₿11.44
$1.01M
₿11.44
Прогноз цены на Shiro Neko(shiro)
3753 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
Прогноз цены на Kittekoin(koin)
3754 Turbos Finance  TURBOS $0.000157
₿0.0000000017
0.02 $1M
₿11.43
$0.0001642
₿0.0000000018
$0.0001508
₿0.0000000017
$67.78K
₿0.77
$1.52M
₿17.27
$1M
₿11.43
Прогноз цены на Turbos Finance(turbos)
3762 Cosplay Token  COT $0.00106
₿0.000000012
-0.19 $997.65K
₿11.36
$0.001069
₿0.000000012
$0.001049
₿0.000000011
$83.16K
₿0.95
$1.06M
₿12.11
$997.65K
₿11.36
Прогноз цены на Cosplay Token(cot)
3769 Aston Villa Fan Token  AVL $0.1499
₿0.0000017
1.23 $993.78K
₿11.3
$0.1579
₿0.0000017
$0.1454
₿0.0000016
$201.9K
₿2.3
$1.52M
₿17.25
$993.78K
₿11.3
Прогноз цены на Aston Villa Fan Token(avl)
3770 Rubic  RBC $0.004876
₿0.000000053
-1.55 $993.64K
₿11.31
$0.005085
₿0.000000056
$0.004703
₿0.000000053
$34.78K
₿0.76
$993.64K
₿11.31
$993.64K
₿11.31
Прогноз цены на Rubic(rbc)
3771 Router Protocol  ROUTE $0.001533
₿0.000000017
-4.54 $993.36K
₿11.31
$0.001634
₿0.000000018
$0.001531
₿0.000000017
$276.53K
₿3.15
$1.5M
₿17.12
$993.36K
₿11.31
Прогноз цены на Router Protocol(route)
3772 BlockProtocol  BLOCK $0.002035
₿0.000000017
-20.64 $993.19K
₿11.3
$0.003008
₿0.000000033
$0.00009553
₿0.0000000010
$988.62
₿0.01
$1.46M
₿16.64
$993.19K
₿11.3
Прогноз цены на BlockProtocol(block)
3773 LTO Network  EQTY $0.003387
₿0.000000038
1.66 $989.77K
₿11.27
$0.003493
₿0.000000039
$0.003321
₿0.000000037
$155.57K
₿1.77
$989.77K
₿11.27
$989.77K
₿11.27
Прогноз цены на LTO Network(eqty)
3774 KiraKuru  KRA $0.0009893
₿0.000000011
0 $989.32K
₿11.05
$0
$0
$1.15
₿0
$989.32K
₿11.05
$989.32K
₿11.05
Прогноз цены на KiraKuru(kra)
3775 Belt  BELT $0.04732
₿0.00000053
-2.40 $988.78K
₿11.25
$0.04851
₿0.00000054
$0.0473
₿0.00000053
$169.96
₿0
$2.49M
₿28.31
$988.78K
₿11.25
Прогноз цены на Belt(belt)
3777 TEH EPIK DUCK  EPIK $0.001158
₿0.000000013
-2.47 $986.46K
₿11.23
$0.001198
₿0.000000013
$0.001165
₿0.000000013
$100.5K
₿1.14
$986.46K
₿11.23
$986.46K
₿11.23
Прогноз цены на TEH EPIK DUCK(epik)
3778 Dastra Network  DAN $0.007825
₿0.00000013
0 $986.41K
₿17.37
$0.007825
₿0.00000013
$0.007825
₿0.00000013
$0
₿0
$4.07M
₿71.66
$986.41K
₿17.37
Прогноз цены на Dastra Network(dan)
3782 Dolan Duck  DOLAN $0.01001
₿0.00000011
-7.56 $985.39K
₿11.21
$0.0114
₿0.00000012
$0.009994
₿0.00000011
$116.91K
₿1.33
$985.39K
₿11.21
$985.39K
₿11.21
Прогноз цены на Dolan Duck(dolan)
3785 " "  " " $0.001564
₿0.000000017
13.99 $981.83K
₿11.18
$0.001665
₿0.000000018
$0.001356
₿0.000000015
$16.12K
₿0.18
$981.83K
₿11.18
$981.83K
₿11.18
Прогноз цены на
3789 Tetsuo Coin  TETSUO $0.0009767
₿0.000000011
-10.67 $977.21K
₿11.12
$0.001096
₿0.000000012
$0.0009495
₿0.000000010
$113.43K
₿1.28
$977.21K
₿11.12
$977.21K
₿11.12
Прогноз цены на Tetsuo Coin(tetsuo)
3793 Kite  KITE $1.14
₿0.000012
-2.37 $973.92K
₿11.08
$1.17
₿0.000013
$1.11
₿0.000012
$190.7
₿0
$976.84K
₿11.12
$973.92K
₿11.08
Прогноз цены на Kite(kite)
3796 Talken  TALK $0.002724
₿0.000000030
-5.61 $972.85K
₿11.07
$0.002886
₿0.000000032
$0.002717
₿0.000000030
$45.28K
₿0.52
$1.36M
₿15.51
$972.85K
₿11.07
Прогноз цены на Talken(talk)
3799 Polkaswap  PSWAP $0.0002808
₿0.0000000031
-14.38 $969.45K
₿11.08
$0.0003409
₿0.0000000038
$0.0002626
₿0.0000000029
$2.57K
₿0.03
$2.81M
₿32.1
$969.45K
₿11.08
Прогноз цены на Polkaswap(pswap)
3802 Frodo the Virtual Samurai  FROG $0.000193
₿0.0000000021
-2.42 $965.59K
₿10.99
$0.000198
₿0.0000000022
$0.0001929
₿0.0000000021
$110.77
₿0
$965.59K
₿10.99
$965.59K
₿10.99
Прогноз цены на Frodo the Virtual Samurai(frog)
3804 Minted  MTD $0.00411
₿0.000000046
-1.94 $963.46K
₿10.97
$0.004234
₿0.000000047
$0.004115
₿0.000000046
$404.48
₿0
$4.14M
₿47.12
$963.46K
₿10.97
Прогноз цены на Minted(mtd)
3806 LEOX  LEOX $0.01901
₿0.00000021
-1.81 $963.23K
₿10.97
$0.01957
₿0.00000021
$0.01878
₿0.00000021
$56.31K
₿0.64
$963.23K
₿10.97
$963.23K
₿10.97
Прогноз цены на LEOX(leox)
3807 MSTR2100  MSTR $0.0465
₿0.00000053
-3.10 $962.27K
₿10.96
$0.04844
₿0.00000054
$0.04639
₿0.00000052
$432.7K
₿4.93
$962.27K
₿10.96
$962.27K
₿10.96
Прогноз цены на MSTR2100(mstr)
3812 Ethereum Push Notification Service  PUSH $0.01059
₿0.00000012
0.23 $956.11K
₿10.88
$0.0106
₿0.00000012
$0.01057
₿0.00000011
$320.54K
₿3.65
$1.06M
₿12.06
$956.11K
₿10.88
Прогноз цены на Ethereum Push Notification Service(push)
3813 RMRK  RMRK $0.1086
₿0.0000012
9.56 $954.52K
₿10.87
$0.1128
₿0.0000012
$0.09576
₿0.0000010
$6.4K
₿0.07
$1.09M
₿12.4
$954.52K
₿10.87
Прогноз цены на RMRK(rmrk)
3821 Witnet  WIT $0.0007076
₿0.0000000080
-0.08 $944.28K
₿10.73
$0.0007084
₿0.0000000080
$0.0007082
₿0.0000000080
$21.39
₿0
$1.77M
₿20.13
$944.28K
₿10.73
Прогноз цены на Witnet(wit)
3822 BasedAI  BASEDAI $0.02744
₿0.00000029
14.70 $943.44K
₿10.74
$0.0274
₿0.00000031
$0.02171
₿0.00000024
$33.22K
₿0.38
$943.44K
₿10.74
$943.44K
₿10.74
Прогноз цены на BasedAI(basedai)
3823 Brett (ETH)  BRETT $0.01372
₿0.00000015
-2.60 $943.32K
₿10.74
$0.01448
₿0.00000016
$0.01372
₿0.00000015
$63.72K
₿0.73
$943.32K
₿10.74
$943.32K
₿10.74
Прогноз цены на Brett (ETH)(brett)
3825 Elastic Finance Token  EEFI $16.12
₿0.00018
-2.14 $941.66K
₿10.72
$16.47
₿0.00018
$15.94
₿0.00018
$461.89
₿0.01
$941.66K
₿10.72
$941.66K
₿10.72
Прогноз цены на Elastic Finance Token(eefi)
3829 My DeFi Pet  DPET $0.01864
₿0.00000021
10.92 $936.59K
₿10.66
$0.01886
₿0.00000021
$0.01647
₿0.00000018
$13.08K
₿0.15
$1.86M
₿21.22
$936.59K
₿10.66
Прогноз цены на My DeFi Pet(dpet)
3832 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
Прогноз цены на AICHAIN(ait)
3833 Nuklai  NAI $0.0002152
₿0.0000000024
-2.58 $932.13K
₿10.61
$0.000241
₿0.0000000027
$0.0002124
₿0.0000000023
$35.19K
₿0.4
$2.16M
₿24.64
$932.13K
₿10.61
Прогноз цены на Nuklai(nai)
3834 XAYA  WCHI $0.01612
₿0.00000018
-3.25 $931.72K
₿10.61
$0.0167
₿0.00000018
$0.01612
₿0.00000018
$360.2
₿0
$1.25M
₿14.23
$931.72K
₿10.61
Прогноз цены на XAYA(wchi)
3836 ISLAND Token  ISLAND $0.006724
₿0.000000077
-1.26 $931.61K
₿10.6
$0.006853
₿0.000000078
$0.006684
₿0.000000075
$152.8K
₿1.74
$6.31M
₿71.86
$931.61K
₿10.6
Прогноз цены на ISLAND Token(island)
3841 Creo Engine  CREO $0.001548
₿0.000000017
-0.38 $929.76K
₿10.59
$0.00156
₿0.000000017
$0.00154
₿0.000000017
$410.72K
₿4.67
$1.22M
₿13.92
$929.76K
₿10.59
Прогноз цены на Creo Engine(creo)
3842 Welshcorgicoin  WELSH $0.00009204
₿0.0000000010
-4.00 $929.66K
₿10.58
$0.00009984
₿0.0000000011
$0.00008935
₿0.0000000010
$59.01K
₿0.67
$929.66K
₿10.58
$929.66K
₿10.58
Прогноз цены на Welshcorgicoin(welsh)
3844 Roco Finance  ROCO $0.0098
₿0.00000011
-2.68 $929.18K
₿10.52
$0.0101
₿0.00000011
$0.00992
₿0.00000011
$4.71
₿0
$989.33K
₿11.2
$929.18K
₿10.52
Прогноз цены на Roco Finance(roco)
3845 OPCAT  OPCAT $0.04411
₿0.00000050
25.72 $929.14K
₿10.58
$0.04488
₿0.00000051
$0.03508
₿0.00000039
$3.8K
₿0.04
$929.14K
₿10.58
$929.14K
₿10.58
Прогноз цены на OPCAT(opcat)
3846 Altered State Machine  ASTO $0.003208
₿0.000000036
0.40 $928.91K
₿10.56
$0.003236
₿0.000000036
$0.003186
₿0.000000035
$47.35
₿0
$5.94M
₿67.57
$928.91K
₿10.56
Прогноз цены на Altered State Machine(asto)
3847 xFund  XFUND $93.02
₿0.0010
-2.52 $928.86K
₿10.57
$95.76
₿0.0010
$92.98
₿0.0010
$93.7
₿0
$928.88K
₿10.57
$928.86K
₿10.57
Прогноз цены на xFund(xfund)
3849 DeFiChain  DFI $0.001016
₿0.000000011
-4.85 $927.12K
₿10.56
$0.001075
₿0.000000012
$0.0009564
₿0.000000010
$799.41
₿0.01
$1.22M
₿13.89
$927.12K
₿10.56
Прогноз цены на DeFiChain(dfi)
3850 CANTO  CANTO $0.001522
₿0.000000017
-2.55 $926.19K
₿10.53
$0.001565
₿0.000000017
$0.001521
₿0.000000017
$3.01
₿0
$1.52M
₿17.3
$926.19K
₿10.53
Прогноз цены на CANTO(canto)
3851 Neurobro  BRO $0.001151
₿0.000000013
-4.52 $926.18K
₿10.54
$0.001214
₿0.000000013
$0.00115
₿0.000000013
$2.09K
₿0.02
$1.15M
₿13.11
$926.18K
₿10.54
Прогноз цены на Neurobro(bro)
3852 Stargaze  STARS $0.000322
₿0.0000000036
0.24 $925.28K
₿10.54
$0.0003274
₿0.0000000037
$0.0003208
₿0.0000000035
$7.01K
₿0.08
$962.6K
₿10.96
$925.28K
₿10.54
Прогноз цены на Stargaze(stars)
3856 Shark Cat  SC $0.0009275
₿0.000000010
0.54 $920.57K
₿10.48
$0.0009637
₿0.000000010
$0.0009177
₿0.000000010
$232.36K
₿3.24
$920.57K
₿10.48
$920.57K
₿10.48
Прогноз цены на Shark Cat(sc)
3860 Nostra  NSTR $0.009143
₿0.00000010
-1.34 $915.5K
₿10.42
$0.009279
₿0.00000010
$0.009143
₿0.00000010
$1.11K
₿0.01
$915.5K
₿10.42
$915.5K
₿10.42
Прогноз цены на Nostra(nstr)
3862 Guacamole  GUAC $0.000000009291
₿0.00000000000010
-4.83 $914.96K
₿10.41
$0.000000009768
₿0.00000000000010
$0.000000009129
₿0.00000000000010
$25.4K
₿0.29
$914.96K
₿10.41
$914.96K
₿10.41
Прогноз цены на Guacamole(guac)
3863 GOATS  GOATS $0.00004836
₿0.00000000055
1.79 $914.82K
₿10.41
$0.00004881
₿0.00000000055
$0.00004712
₿0.00000000053
$12.93K
₿0.15
$944.36K
₿10.75
$914.82K
₿10.41
Прогноз цены на GOATS(goats)
3864 Manifold Finance  FOLD $0.4611
₿0.0000052
-0.82 $914.44K
₿10.48
$0.4649
₿0.0000052
$0.461
₿0.0000052
$12.02
₿0
$922.24K
₿10.57
$914.44K
₿10.48
Прогноз цены на Manifold Finance(fold)
3865 Smoking Chicken Fish  SCF $0.0009223
₿0.000000010
-2.65 $914.09K
₿10.4
$0.0009578
₿0.000000010
$0.0009112
₿0.000000010
$123.21K
₿1.39
$914.09K
₿10.4
$914.09K
₿10.4
Прогноз цены на Smoking Chicken Fish(scf)
3870 OSMI  OSMI $0.003765
₿0.000000042
-0.27 $908.77K
₿10.34
$0.003804
₿0.000000042
$0.003751
₿0.000000042
$998.53
₿0.01
$977.98K
₿11.13
$908.77K
₿10.34
Прогноз цены на OSMI(osmi)
3873 Flute  FLUT $0.0001175
₿0.0000000013
0 $904K
₿10.12
$0
$0
$219.45
₿0
$1.18M
₿13.15
$904K
₿10.12
Прогноз цены на Flute(flut)
3874 WeatherXM  WXM $0.03101
₿0.00000035
2.56 $903.87K
₿10.29
$0.03345
₿0.00000037
$0.02963
₿0.00000033
$91.91K
₿0.96
$3.13M
₿35.6
$903.87K
₿10.29
Прогноз цены на WeatherXM(wxm)
3878 Sekuya Multiverse  SKYA $0.001774
₿0.000000020
-1.31 $901.83K
₿10.26
$0.001853
₿0.000000020
$0.001711
₿0.000000019
$123.61K
₿1.43
$1.79M
₿20.34
$901.83K
₿10.26
Прогноз цены на Sekuya Multiverse(skya)
3879 GenomesDAO GENOME  GENOME $0.0008951
₿0.000000010
-4.78 $899.93K
₿10.24
$0.0009434
₿0.000000010
$0.0008947
₿0.000000010
$306.61
₿0
$899.93K
₿10.24
$899.93K
₿10.24
Прогноз цены на GenomesDAO GENOME(genome)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀