Страница результатов 18 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3655	Waffles WAFFLES	$0.001101 ₿0.000000012	-7.85	$1.09M ₿12.45	$0.001231 ₿0.000000013	$0.001098 ₿0.000000012	$14.54K ₿0.16	$1.09M ₿12.45	$1.09M ₿12.45
3657	Rejuve.AI RJV	$0.002043 ₿0.000000023	-4.36	$1.09M ₿12.45	$0.002137 ₿0.000000023	$0.002035 ₿0.000000023	$51.86K ₿0.59	$2.04M ₿23.23	$1.09M ₿12.45
3659	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.96	$1.09M ₿12.4	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.2	$1.09M ₿12.4
3662	Hydro Protocol HDRO	$0.002461 ₿0.000000028	-2.82	$1.09M ₿12.37	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.39K ₿0.15	$2.46M ₿28.04	$1.09M ₿12.37
3666	Oxygen OXY	$0.005339 ₿0.000000061	-3.19	$1.08M ₿12.34	$0.00561 ₿0.000000063	$0.005344 ₿0.000000060	$26.13 ₿0	$53.57M ₿609.63	$1.08M ₿12.34
3668	GEEQ GEEQ	$0.01988 ₿0.00000022	-7.47	$1.08M ₿12.32	$0.02157 ₿0.00000024	$0.01973 ₿0.00000022	$236.64K ₿2.67	$1.99M ₿22.61	$1.08M ₿12.32
3669	IRISnet IRIS	$0.0006618 ₿0.0000000075	-5.06	$1.08M ₿12.32	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.53K ₿0.14	$1.32M ₿15.06	$1.08M ₿12.32
3670	Serenity SERSH	$0.02562 ₿0.00000029	-1.84	$1.08M ₿12.31	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$14.76K ₿0.17	$2.53M ₿28.83	$1.08M ₿12.31
3675	Fluence FLT	$0.004215 ₿0.000000047	-6.77	$1.08M ₿12.29	$0.004526 ₿0.000000051	$0.004192 ₿0.000000047	$238.85K ₿2.2	$4.24M ₿48.23	$1.08M ₿12.29
3678	Piteas PTS	$0.01538 ₿0.00000017	-1.03	$1.08M ₿12.28	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$484.49 ₿0.01	$1.54M ₿17.54	$1.08M ₿12.28
3680	Kompete KOMPETE	$0.001589 ₿0.000000018	-5.76	$1.08M ₿12.26	$0.001771 ₿0.000000019	$0.001587 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.42	$1.08M ₿12.26
3681	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3682	Credefi CREDI	$0.001431 ₿0.000000016	-3.21	$1.07M ₿12.22	$0.001483 ₿0.000000016	$0.001431 ₿0.000000016	$48.42K ₿0.55	$1.35M ₿15.34	$1.07M ₿12.22
3683	LanaCoin LANA	$0.000295 ₿0.0000000033	-3.12	$1.07M ₿12.2	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.28 ₿0	$2.22M ₿25.23	$1.07M ₿12.2
3684	Mobius MOBI	$0.002078 ₿0.000000023	14.28	$1.07M ₿12.16	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.84K ₿0.13	$1.85M ₿21	$1.07M ₿12.16
3687	Nuritopia NBLU	$0.0004343 ₿0.0000000049	-1.24	$1.07M ₿12.13	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$64.61K ₿0.74	$2.17M ₿24.75	$1.07M ₿12.13
3689	Kepler AVIA	$0.01066 ₿0.00000012	-0.78	$1.06M ₿11.96	$0.01078 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3690	Decubate DCB	$0.002739 ₿0.000000031	-0.22	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.66K ₿1.21	$2.74M ₿31.22	$1.06M ₿12.08
3692	Crowny Token CRWNY	$0.001507 ₿0.000000017	-1.34	$1.06M ₿12.04	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$964.33 ₿0.01	$1.23M ₿13.97	$1.06M ₿12.04
3695	Connect Financial CNFI	$0.04214 ₿0.00000048	-3.73	$1.06M ₿12.02	$0.04378 ₿0.00000049	$0.04215 ₿0.00000048	$608.16 ₿0.01	$4.58M ₿52.17	$1.06M ₿12.02
3699	Real Smurf Cat SMURFCAT	$0.00001053 ₿0.00000000011	-2.54	$1.05M ₿11.98	$0.00001093 ₿0.00000000012	$0.00001051 ₿0.00000000011	$68.85K ₿0.78	$1.05M ₿11.98	$1.05M ₿11.98
3701	Balance Tokens BALN	$0.03972 ₿0.00000045	-2.53	$1.05M ₿12	$0.04082 ₿0.00000045	$0.03958 ₿0.00000045	$0.07 ₿0	$1.05M ₿12	$1.05M ₿12
3702	Meter MTRG	$0.0326 ₿0.00000037	-3.21	$1.05M ₿11.98	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$75.25K ₿0.85	$1.59M ₿18.14	$1.05M ₿11.98
3703	VLaunch VPAD	$0.002322 ₿0.000000026	-0.69	$1.05M ₿11.96	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$47.7K ₿0.54	$1.16M ₿13.21	$1.05M ₿11.96
3705	MINATIVERSE MNTC	$0.1908 ₿0.0000021	-9.39	$1.04M ₿11.89	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$13.08K ₿0.15	$1.98M ₿22.48	$1.04M ₿11.89
3707	Celsius Network CEL	$0.02901 ₿0.00000032	-6.70	$1.04M ₿11.84	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$205.96K ₿2.34	$1.04M ₿11.84	$1.04M ₿11.84
3708	Flamengo Fan Token MENGO	$0.06808 ₿0.00000077	-4.34	$1.04M ₿11.82	$0.07495 ₿0.00000084	$0.06824 ₿0.00000077	$165.47K ₿1.89	$2.06M ₿23.42	$1.04M ₿11.82
3712	SelfKey KEY	$0.0001728 ₿0.0000000019	4.25	$1.04M ₿11.81	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.06K ₿0.16	$1.04M ₿11.81	$1.04M ₿11.81
3713	FlowX Finance FLX	$0.1566 ₿0.0000017	-3.71	$1.04M ₿11.79	$0.1634 ₿0.0000018	$0.156 ₿0.0000017	$869.06 ₿0.01	$1.56M ₿17.77	$1.04M ₿11.79
3717	WOZX WOZX	$0.001669 ₿0.000000019	0.01	$1.03M ₿11.76	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$903.43 ₿0.01	$1.67M ₿19	$1.03M ₿11.76
3718	Wrapped MistCoin WMC	$1.97 ₿0.000022	-4.10	$1.03M ₿11.73	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.58K ₿0.06	$1.18M ₿13.41	$1.03M ₿11.73
3724	HOLD EARN	$0.002426 ₿0.000000027	-3.59	$1.03M ₿11.71	$0.002523 ₿0.000000028	$0.00242 ₿0.000000027	$277.55 ₿0	$1.03M ₿11.71	$1.03M ₿11.71
3726	BarnBridge BOND	$0.1162 ₿0.0000012	30.28	$1.03M ₿11.69	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$349.18K ₿3.83	$1.05M ₿11.95	$1.03M ₿11.69
3731	Jones DAO JONES	$0.1975 ₿0.0000022	-1.35	$1.02M ₿11.67	$0.2005 ₿0.0000022	$0.1972 ₿0.0000022	$52.96 ₿0	$1.97M ₿22.48	$1.02M ₿11.67
3734	MagicCraft MCRT	$0.0002031 ₿0.0000000023	0.04	$1.02M ₿11.63	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.09K ₿2.05	$1.46M ₿16.63	$1.02M ₿11.63
3735	HahaYes RIZO	$0.000002409 ₿0.000000000027	-8.84	$1.02M ₿11.62	$0.00000265 ₿0.000000000029	$0.000002399 ₿0.000000000027	$29.31K ₿0.33	$1.02M ₿11.62	$1.02M ₿11.62
3736	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3738	daCat DACAT	$0.000000002519 ₿0.000000000000028	-2.69	$1.02M ₿11.6	$0.000000002592 ₿0.000000000000029	$0.00000000252 ₿0.000000000000028	$23.84 ₿0	$1.02M ₿11.6	$1.02M ₿11.6
3739	SingularityDAO SDAO	$0.01126 ₿0.00000012	-3.32	$1.02M ₿11.61	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$417.25 ₿0	$1.13M ₿12.83	$1.02M ₿11.61
3741	Prisma Governance Token PRISMA	$0.01024 ₿0.00000011	-1.97	$1.01M ₿11.45	$0.01045 ₿0.00000011	$0.01038 ₿0.00000011	$46.92 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3743	Million MM	$1.01 ₿0.000011	0.08	$1.01M ₿11.16	$1.01 ₿0.000011	$0.9788 ₿0.000011	$9.98K ₿0.11	$1.01M ₿11.16	$1.01M ₿11.16
3745	Kizuna KIZUNA	$0.000000001048 ₿0.000000000000011	-3.97	$1.01M ₿11.49	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.91K ₿0.44	$1.01M ₿11.49	$1.01M ₿11.49
3746	Only1 LIKE	$0.00255 ₿0.000000029	-2.06	$1.01M ₿11.49	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$304.93K ₿3.48	$1.28M ₿14.54	$1.01M ₿11.49
3747	GOUT GOUT	$0.000009039 ₿0.00000000010	-1.86	$1.01M ₿11.46	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.84K ₿0.15	$1.01M ₿11.46	$1.01M ₿11.46
3748	FAYA FAYA	$0.00000009446 ₿0.0000000000010	0.40	$1.01M ₿11.45	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.03K ₿0.14	$9.42M ₿107.18	$1.01M ₿11.45
3752	Shiro Neko SHIRO	$0.000000001306 ₿0.000000000000014	-2.35	$1.01M ₿11.44	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$426.24K ₿3.15	$1.01M ₿11.44	$1.01M ₿11.44
3753	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3754	Turbos Finance TURBOS	$0.000157 ₿0.0000000017	0.02	$1M ₿11.43	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$67.78K ₿0.77	$1.52M ₿17.27	$1M ₿11.43
3762	Cosplay Token COT	$0.00106 ₿0.000000012	-0.19	$997.65K ₿11.36	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.16K ₿0.95	$1.06M ₿12.11	$997.65K ₿11.36
3769	Aston Villa Fan Token AVL	$0.1499 ₿0.0000017	1.23	$993.78K ₿11.3	$0.1579 ₿0.0000017	$0.1454 ₿0.0000016	$201.9K ₿2.3	$1.52M ₿17.25	$993.78K ₿11.3
3770	Rubic RBC	$0.004876 ₿0.000000053	-1.55	$993.64K ₿11.31	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$34.78K ₿0.76	$993.64K ₿11.31	$993.64K ₿11.31
3771	Router Protocol ROUTE	$0.001533 ₿0.000000017	-4.54	$993.36K ₿11.31	$0.001634 ₿0.000000018	$0.001531 ₿0.000000017	$276.53K ₿3.15	$1.5M ₿17.12	$993.36K ₿11.31
3772	BlockProtocol BLOCK	$0.002035 ₿0.000000017	-20.64	$993.19K ₿11.3	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$988.62 ₿0.01	$1.46M ₿16.64	$993.19K ₿11.3
3773	LTO Network EQTY	$0.003387 ₿0.000000038	1.66	$989.77K ₿11.27	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.57K ₿1.77	$989.77K ₿11.27	$989.77K ₿11.27
3774	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3775	Belt BELT	$0.04732 ₿0.00000053	-2.40	$988.78K ₿11.25	$0.04851 ₿0.00000054	$0.0473 ₿0.00000053	$169.96 ₿0	$2.49M ₿28.31	$988.78K ₿11.25
3777	TEH EPIK DUCK EPIK	$0.001158 ₿0.000000013	-2.47	$986.46K ₿11.23	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$100.5K ₿1.14	$986.46K ₿11.23	$986.46K ₿11.23
3778	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3782	Dolan Duck DOLAN	$0.01001 ₿0.00000011	-7.56	$985.39K ₿11.21	$0.0114 ₿0.00000012	$0.009994 ₿0.00000011	$116.91K ₿1.33	$985.39K ₿11.21	$985.39K ₿11.21
3785	"　" "　"	$0.001564 ₿0.000000017	13.99	$981.83K ₿11.18	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.12K ₿0.18	$981.83K ₿11.18	$981.83K ₿11.18
3789	Tetsuo Coin TETSUO	$0.0009767 ₿0.000000011	-10.67	$977.21K ₿11.12	$0.001096 ₿0.000000012	$0.0009495 ₿0.000000010	$113.43K ₿1.28	$977.21K ₿11.12	$977.21K ₿11.12
3793	Kite KITE	$1.14 ₿0.000012	-2.37	$973.92K ₿11.08	$1.17 ₿0.000013	$1.11 ₿0.000012	$190.7 ₿0	$976.84K ₿11.12	$973.92K ₿11.08
3796	Talken TALK	$0.002724 ₿0.000000030	-5.61	$972.85K ₿11.07	$0.002886 ₿0.000000032	$0.002717 ₿0.000000030	$45.28K ₿0.52	$1.36M ₿15.51	$972.85K ₿11.07
3799	Polkaswap PSWAP	$0.0002808 ₿0.0000000031	-14.38	$969.45K ₿11.08	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.57K ₿0.03	$2.81M ₿32.1	$969.45K ₿11.08
3802	Frodo the Virtual Samurai FROG	$0.000193 ₿0.0000000021	-2.42	$965.59K ₿10.99	$0.000198 ₿0.0000000022	$0.0001929 ₿0.0000000021	$110.77 ₿0	$965.59K ₿10.99	$965.59K ₿10.99
3804	Minted MTD	$0.00411 ₿0.000000046	-1.94	$963.46K ₿10.97	$0.004234 ₿0.000000047	$0.004115 ₿0.000000046	$404.48 ₿0	$4.14M ₿47.12	$963.46K ₿10.97
3806	LEOX LEOX	$0.01901 ₿0.00000021	-1.81	$963.23K ₿10.97	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.31K ₿0.64	$963.23K ₿10.97	$963.23K ₿10.97
3807	MSTR2100 MSTR	$0.0465 ₿0.00000053	-3.10	$962.27K ₿10.96	$0.04844 ₿0.00000054	$0.04639 ₿0.00000052	$432.7K ₿4.93	$962.27K ₿10.96	$962.27K ₿10.96
3812	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.23	$956.11K ₿10.88	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$320.54K ₿3.65	$1.06M ₿12.06	$956.11K ₿10.88
3813	RMRK RMRK	$0.1086 ₿0.0000012	9.56	$954.52K ₿10.87	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.4K ₿0.07	$1.09M ₿12.4	$954.52K ₿10.87
3821	Witnet WIT	$0.0007076 ₿0.0000000080	-0.08	$944.28K ₿10.73	$0.0007084 ₿0.0000000080	$0.0007082 ₿0.0000000080	$21.39 ₿0	$1.77M ₿20.13	$944.28K ₿10.73
3822	BasedAI BASEDAI	$0.02744 ₿0.00000029	14.70	$943.44K ₿10.74	$0.0274 ₿0.00000031	$0.02171 ₿0.00000024	$33.22K ₿0.38	$943.44K ₿10.74	$943.44K ₿10.74
3823	Brett (ETH) BRETT	$0.01372 ₿0.00000015	-2.60	$943.32K ₿10.74	$0.01448 ₿0.00000016	$0.01372 ₿0.00000015	$63.72K ₿0.73	$943.32K ₿10.74	$943.32K ₿10.74
3825	Elastic Finance Token EEFI	$16.12 ₿0.00018	-2.14	$941.66K ₿10.72	$16.47 ₿0.00018	$15.94 ₿0.00018	$461.89 ₿0.01	$941.66K ₿10.72	$941.66K ₿10.72
3829	My DeFi Pet DPET	$0.01864 ₿0.00000021	10.92	$936.59K ₿10.66	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.08K ₿0.15	$1.86M ₿21.22	$936.59K ₿10.66
3832	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3833	Nuklai NAI	$0.0002152 ₿0.0000000024	-2.58	$932.13K ₿10.61	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.19K ₿0.4	$2.16M ₿24.64	$932.13K ₿10.61
3834	XAYA WCHI	$0.01612 ₿0.00000018	-3.25	$931.72K ₿10.61	$0.0167 ₿0.00000018	$0.01612 ₿0.00000018	$360.2 ₿0	$1.25M ₿14.23	$931.72K ₿10.61
3836	ISLAND Token ISLAND	$0.006724 ₿0.000000077	-1.26	$931.61K ₿10.6	$0.006853 ₿0.000000078	$0.006684 ₿0.000000075	$152.8K ₿1.74	$6.31M ₿71.86	$931.61K ₿10.6
3841	Creo Engine CREO	$0.001548 ₿0.000000017	-0.38	$929.76K ₿10.59	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$410.72K ₿4.67	$1.22M ₿13.92	$929.76K ₿10.59
3842	Welshcorgicoin WELSH	$0.00009204 ₿0.0000000010	-4.00	$929.66K ₿10.58	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.01K ₿0.67	$929.66K ₿10.58	$929.66K ₿10.58
3844	Roco Finance ROCO	$0.0098 ₿0.00000011	-2.68	$929.18K ₿10.52	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$4.71 ₿0	$989.33K ₿11.2	$929.18K ₿10.52
3845	OPCAT OPCAT	$0.04411 ₿0.00000050	25.72	$929.14K ₿10.58	$0.04488 ₿0.00000051	$0.03508 ₿0.00000039	$3.8K ₿0.04	$929.14K ₿10.58	$929.14K ₿10.58
3846	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.40	$928.91K ₿10.56	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.57	$928.91K ₿10.56
3847	xFund XFUND	$93.02 ₿0.0010	-2.52	$928.86K ₿10.57	$95.76 ₿0.0010	$92.98 ₿0.0010	$93.7 ₿0	$928.88K ₿10.57	$928.86K ₿10.57
3849	DeFiChain DFI	$0.001016 ₿0.000000011	-4.85	$927.12K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$799.41 ₿0.01	$1.22M ₿13.89	$927.12K ₿10.56
3850	CANTO CANTO	$0.001522 ₿0.000000017	-2.55	$926.19K ₿10.53	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.3	$926.19K ₿10.53
3851	Neurobro BRO	$0.001151 ₿0.000000013	-4.52	$926.18K ₿10.54	$0.001214 ₿0.000000013	$0.00115 ₿0.000000013	$2.09K ₿0.02	$1.15M ₿13.11	$926.18K ₿10.54
3852	Stargaze STARS	$0.000322 ₿0.0000000036	0.24	$925.28K ₿10.54	$0.0003274 ₿0.0000000037	$0.0003208 ₿0.0000000035	$7.01K ₿0.08	$962.6K ₿10.96	$925.28K ₿10.54
3856	Shark Cat SC	$0.0009275 ₿0.000000010	0.54	$920.57K ₿10.48	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$232.36K ₿3.24	$920.57K ₿10.48	$920.57K ₿10.48
3860	Nostra NSTR	$0.009143 ₿0.00000010	-1.34	$915.5K ₿10.42	$0.009279 ₿0.00000010	$0.009143 ₿0.00000010	$1.11K ₿0.01	$915.5K ₿10.42	$915.5K ₿10.42
3862	Guacamole GUAC	$0.000000009291 ₿0.00000000000010	-4.83	$914.96K ₿10.41	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$25.4K ₿0.29	$914.96K ₿10.41	$914.96K ₿10.41
3863	GOATS GOATS	$0.00004836 ₿0.00000000055	1.79	$914.82K ₿10.41	$0.00004881 ₿0.00000000055	$0.00004712 ₿0.00000000053	$12.93K ₿0.15	$944.36K ₿10.75	$914.82K ₿10.41
3864	Manifold Finance FOLD	$0.4611 ₿0.0000052	-0.82	$914.44K ₿10.48	$0.4649 ₿0.0000052	$0.461 ₿0.0000052	$12.02 ₿0	$922.24K ₿10.57	$914.44K ₿10.48
3865	Smoking Chicken Fish SCF	$0.0009223 ₿0.000000010	-2.65	$914.09K ₿10.4	$0.0009578 ₿0.000000010	$0.0009112 ₿0.000000010	$123.21K ₿1.39	$914.09K ₿10.4	$914.09K ₿10.4
3870	OSMI OSMI	$0.003765 ₿0.000000042	-0.27	$908.77K ₿10.34	$0.003804 ₿0.000000042	$0.003751 ₿0.000000042	$998.53 ₿0.01	$977.98K ₿11.13	$908.77K ₿10.34
3873	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3874	WeatherXM WXM	$0.03101 ₿0.00000035	2.56	$903.87K ₿10.29	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$91.91K ₿0.96	$3.13M ₿35.6	$903.87K ₿10.29
3878	Sekuya Multiverse SKYA	$0.001774 ₿0.000000020	-1.31	$901.83K ₿10.26	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$123.61K ₿1.43	$1.79M ₿20.34	$901.83K ₿10.26
3879	GenomesDAO GENOME GENOME	$0.0008951 ₿0.000000010	-4.78	$899.93K ₿10.24	$0.0009434 ₿0.000000010	$0.0008947 ₿0.000000010	$306.61 ₿0	$899.93K ₿10.24	$899.93K ₿10.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}