Страница результатов 18 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3656	RWA Inc. RWA	$0.003127 ₿0.000000035	3.98	$1.09M ₿12.39	$0.003283 ₿0.000000037	$0.002951 ₿0.000000033	$294.13K ₿3.33	$3.08M ₿35.11	$1.09M ₿12.39
3658	Cardstack CARD	$0.0003605 ₿0.0000000041	5.36	$1.08M ₿12.38	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$34.36K ₿0.4	$2.16M ₿24.76	$1.08M ₿12.38
3659	Game Meteor Coin GMTO	$0.00009386 ₿0.0000000010	-8.37	$1.09M ₿12.4	$0.0001024 ₿0.0000000011	$0.00008915 ₿0.0000000010	$6.87K ₿0.08	$9.28M ₿105.85	$1.09M ₿12.4
3662	GEEQ GEEQ	$0.01978 ₿0.00000022	-7.96	$1.09M ₿12.32	$0.02157 ₿0.00000024	$0.01973 ₿0.00000022	$234.95K ₿2.68	$1.99M ₿22.61	$1.09M ₿12.32
3666	BONGO CAT BONGO	$0.001081 ₿0.000000012	-8.76	$1.08M ₿12.36	$0.001204 ₿0.000000013	$0.001078 ₿0.000000012	$6.62K ₿0.08	$1.08M ₿12.36	$1.08M ₿12.36
3667	Serenity SERSH	$0.02556 ₿0.00000029	-2.67	$1.08M ₿12.33	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$14.42K ₿0.17	$2.53M ₿28.88	$1.08M ₿12.33
3668	IRISnet IRIS	$0.000655 ₿0.0000000075	-6.04	$1.08M ₿12.33	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.59K ₿0.14	$1.32M ₿15.07	$1.08M ₿12.33
3669	Oxygen OXY	$0.005338 ₿0.000000060	-3.24	$1.08M ₿12.32	$0.00561 ₿0.000000063	$0.005338 ₿0.000000060	$27.11 ₿0	$53.38M ₿609.01	$1.08M ₿12.32
3674	Hydro Protocol HDRO	$0.00244 ₿0.000000028	-3.65	$1.08M ₿12.37	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.42K ₿0.15	$2.44M ₿28.05	$1.08M ₿12.37
3675	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3676	Piteas PTS	$0.0153 ₿0.00000017	-0.67	$1.07M ₿12.2	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$489.04 ₿0.01	$1.53M ₿17.42	$1.07M ₿12.2
3678	Credefi CREDI	$0.001427 ₿0.000000016	-3.40	$1.07M ₿12.2	$0.001483 ₿0.000000016	$0.001427 ₿0.000000016	$49.99K ₿0.56	$1.34M ₿15.32	$1.07M ₿12.2
3679	LanaCoin LANA	$0.0002941 ₿0.0000000033	-0.86	$1.07M ₿12.19	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.12 ₿0	$2.21M ₿25.2	$1.07M ₿12.19
3680	Kompete KOMPETE	$0.001582 ₿0.000000018	-8.48	$1.07M ₿12.24	$0.001771 ₿0.000000019	$0.001575 ₿0.000000018	$1.41K ₿0.02	$1.34M ₿15.4	$1.07M ₿12.24
3681	Nuritopia NBLU	$0.0004345 ₿0.0000000049	-1.31	$1.06M ₿12.11	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$62.99K ₿0.72	$2.17M ₿24.72	$1.06M ₿12.11
3685	Decubate DCB	$0.002736 ₿0.000000031	-0.33	$1.06M ₿12.08	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.19K ₿1.22	$2.74M ₿31.21	$1.06M ₿12.08
3686	Kepler AVIA	$0.01066 ₿0.00000012	-0.78	$1.06M ₿11.96	$0.01078 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3687	Crowny Token CRWNY	$0.001509 ₿0.000000017	-1.18	$1.06M ₿12.05	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$983.19 ₿0.01	$1.23M ₿13.99	$1.06M ₿12.05
3689	BarnBridge BOND	$0.1074 ₿0.0000011	19.88	$1.06M ₿11.92	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$371.69K ₿4.09	$1.08M ₿12.18	$1.06M ₿11.92
3694	Meter MTRG	$0.03237 ₿0.00000036	-4.01	$1.05M ₿11.93	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$74.95K ₿0.86	$1.6M ₿18.07	$1.05M ₿11.93
3696	Balance Tokens BALN	$0.03958 ₿0.00000045	-2.86	$1.05M ₿12	$0.04082 ₿0.00000045	$0.03936 ₿0.00000045	$0.07 ₿0	$1.05M ₿12	$1.05M ₿12
3697	VLaunch VPAD	$0.002322 ₿0.000000026	-1.02	$1.05M ₿11.98	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$46.35K ₿0.53	$1.16M ₿13.23	$1.05M ₿11.98
3698	Turbos Finance TURBOS	$0.0001591 ₿0.0000000018	1.28	$1.05M ₿11.96	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$69.21K ₿0.79	$1.58M ₿18.07	$1.05M ₿11.96
3699	Connect Financial CNFI	$0.04192 ₿0.00000048	-4.24	$1.05M ₿12.01	$0.04378 ₿0.00000049	$0.04192 ₿0.00000048	$604.91 ₿0.01	$4.55M ₿52.1	$1.05M ₿12.01
3700	MINATIVERSE MNTC	$0.1912 ₿0.0000021	-9.26	$1.05M ₿11.92	$0.2107 ₿0.0000023	$0.1894 ₿0.0000021	$13.25K ₿0.15	$1.98M ₿22.53	$1.05M ₿11.92
3706	FlowX Finance FLX	$0.156 ₿0.0000017	-4.20	$1.03M ₿11.86	$0.1634 ₿0.0000018	$0.1555 ₿0.0000017	$913.72 ₿0.01	$1.56M ₿17.86	$1.03M ₿11.86
3707	Real Smurf Cat SMURFCAT	$0.0000104 ₿0.00000000011	-3.74	$1.04M ₿11.98	$0.00001093 ₿0.00000000012	$0.0000104 ₿0.00000000011	$68.64K ₿0.78	$1.04M ₿11.98	$1.04M ₿11.98
3708	Fluence FLT	$0.004063 ₿0.000000046	-9.51	$1.04M ₿11.91	$0.004526 ₿0.000000051	$0.004078 ₿0.000000046	$246.42K ₿2.81	$4.08M ₿46.73	$1.04M ₿11.91
3711	Flamengo Fan Token MENGO	$0.06824 ₿0.00000078	-4.03	$1.03M ₿11.82	$0.07495 ₿0.00000084	$0.06803 ₿0.00000077	$165.94K ₿1.9	$2.05M ₿23.42	$1.03M ₿11.82
3712	Celsius Network CEL	$0.02892 ₿0.00000032	-10.53	$1.03M ₿11.78	$0.03233 ₿0.00000036	$0.02867 ₿0.00000032	$204.98K ₿2.35	$1.03M ₿11.78	$1.03M ₿11.78
3713	WOZX WOZX	$0.001668 ₿0.000000019	-0.01*	$1.03M ₿11.77	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$900.98 ₿0.01	$1.67M ₿19.02	$1.03M ₿11.77
3715	SelfKey KEY	$0.0001721 ₿0.0000000019	3.76	$1.03M ₿11.74	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.01K ₿0.16	$1.03M ₿11.74	$1.03M ₿11.74
3723	Wrapped MistCoin WMC	$1.96 ₿0.000022	-4.63	$1.02M ₿11.72	$2.05 ₿0.000023	$1.96 ₿0.000022	$5.55K ₿0.06	$1.17M ₿13.39	$1.02M ₿11.72
3726	HOLD EARN	$0.002421 ₿0.000000027	-3.76	$1.02M ₿11.73	$0.002521 ₿0.000000028	$0.00242 ₿0.000000027	$298.13 ₿0	$1.02M ₿11.73	$1.02M ₿11.73
3728	MagicCraft MCRT	$0.0002029 ₿0.0000000023	-0.04	$1.02M ₿11.66	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.21K ₿2.05	$1.46M ₿16.66	$1.02M ₿11.66
3731	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3734	Rubic RBC	$0.004794 ₿0.000000056	-3.33	$1.02M ₿11.98	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$35.61K ₿0.81	$1.02M ₿11.98	$1.02M ₿11.98
3736	Jones DAO JONES	$0.1954 ₿0.0000022	-2.48	$1.01M ₿11.63	$0.2004 ₿0.0000022	$0.1954 ₿0.0000022	$72.82 ₿0	$1.95M ₿22.41	$1.01M ₿11.63
3740	daCat DACAT	$0.000000002504 ₿0.000000000000028	-3.23	$1.01M ₿11.58	$0.000000002592 ₿0.000000000000029	$0.000000002505 ₿0.000000000000028	$23.7 ₿0	$1.01M ₿11.58	$1.01M ₿11.58
3742	Million MM	$0.9813 ₿0.000011	-1.93	$1.01M ₿11.51	$1.01 ₿0.000011	$0.9788 ₿0.000011	$180.14 ₿0.11	$1.01M ₿11.51	$1.01M ₿11.51
3743	FAYA FAYA	$0.00000009436 ₿0.0000000000010	0.40	$1.01M ₿11.49	$0.00000009466 ₿0.0000000000010	$0.00000009399 ₿0.0000000000010	$11.83K ₿0.14	$9.44M ₿107.55	$1.01M ₿11.49
3744	Only1 LIKE	$0.002551 ₿0.000000029	-2.21	$1.01M ₿11.47	$0.002617 ₿0.000000029	$0.00254 ₿0.000000028	$251.87K ₿2.78	$1.28M ₿14.51	$1.01M ₿11.47
3747	GOUT GOUT	$0.000009029 ₿0.00000000010	-2.62	$1.01M ₿11.45	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.88K ₿0.15	$1.01M ₿11.45	$1.01M ₿11.45
3751	Shiro Neko SHIRO	$0.000000001298 ₿0.000000000000014	-3.33	$997.38K ₿11.4	$0.000000001343 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$426.64K ₿4.87	$997.38K ₿11.4	$997.38K ₿11.4
3754	Kizuna KIZUNA	$0.000000001039 ₿0.000000000000011	-5.36	$998.17K ₿11.42	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$31.61K ₿0.36	$998.17K ₿11.42	$998.17K ₿11.42
3755	Router Protocol ROUTE	$0.001538 ₿0.000000017	-4.40	$996.81K ₿11.4	$0.001634 ₿0.000000018	$0.001531 ₿0.000000017	$274.95K ₿3.15	$1.51M ₿17.25	$996.81K ₿11.4
3757	Cosplay Token COT	$0.001062 ₿0.000000012	-0.12	$996.56K ₿11.34	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.08K ₿0.96	$1.06M ₿12.1	$996.56K ₿11.34
3760	Prisma Governance Token PRISMA	$0.0102 ₿0.00000011	-2.32	$995.63K ₿11.39	$0.01045 ₿0.00000011	$0.01022 ₿0.00000011	$69.87 ₿0	$3.06M ₿35.02	$995.63K ₿11.39
3762	Mobius MOBI	$0.001937 ₿0.000000022	-2.35	$1.01M ₿11.34	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.98K ₿0.14	$1.74M ₿19.6	$1.01M ₿11.34
3765	HahaYes RIZO	$0.000002359 ₿0.000000000027	-9.69	$992.4K ₿11.38	$0.00000264 ₿0.000000000029	$0.000002349 ₿0.000000000026	$35.46K ₿0.4	$992.4K ₿11.38	$992.4K ₿11.38
3767	Tetsuo Coin TETSUO	$0.0009775 ₿0.000000011	-7.61	$982.17K ₿11.28	$0.001073 ₿0.000000012	$0.0009495 ₿0.000000010	$114.11K ₿1.31	$982.17K ₿11.28	$982.17K ₿11.28
3768	Talken TALK	$0.002774 ₿0.000000031	-0.54	$990.04K ₿11.21	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$45.23K ₿0.52	$1.39M ₿15.71	$990.04K ₿11.21
3769	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3770	Belt BELT	$0.04723 ₿0.00000053	-2.55	$986.5K ₿11.27	$0.04851 ₿0.00000054	$0.04725 ₿0.00000053	$131.09 ₿0	$2.48M ₿28.36	$986.5K ₿11.27
3771	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-1.45	$988.03K ₿11.25	$0.001198 ₿0.000000013	$0.001158 ₿0.000000013	$100.59K ₿1.15	$988.03K ₿11.25	$988.03K ₿11.25
3776	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3781	"　" "　"	$0.001562 ₿0.000000017	15.11	$978.94K ₿11.2	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.1K ₿0.18	$978.94K ₿11.2	$978.94K ₿11.2
3785	Dolan Duck DOLAN	$0.009953 ₿0.00000011	-8.30	$978.12K ₿11.15	$0.0114 ₿0.00000012	$0.009951 ₿0.00000011	$116.78K ₿1.33	$978.12K ₿11.15	$978.12K ₿11.15
3791	LTO Network EQTY	$0.003351 ₿0.000000038	0.70	$972.85K ₿11.23	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$156.24K ₿1.78	$972.85K ₿11.23	$972.85K ₿11.23
3794	Polkaswap PSWAP	$0.0002773 ₿0.0000000031	-15.86	$963.37K ₿10.99	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.52K ₿0.03	$2.79M ₿31.84	$963.37K ₿10.99
3795	Frodo the Virtual Samurai FROG	$0.0001926 ₿0.0000000022	-2.59	$965.05K ₿11.01	$0.000198 ₿0.0000000022	$0.0001928 ₿0.0000000021	$110.59 ₿0	$965.05K ₿11.01	$965.05K ₿11.01
3796	Kite KITE	$1.13 ₿0.000012	-2.32	$964.11K ₿11.05	$1.17 ₿0.000013	$1.11 ₿0.000012	$150.74 ₿0	$967K ₿11.08	$964.11K ₿11.05
3797	LEOX LEOX	$0.01901 ₿0.00000021	1.14	$963.18K ₿10.98	$0.01957 ₿0.00000021	$0.0188 ₿0.00000021	$56.03K ₿0.64	$963.18K ₿10.98	$963.18K ₿10.98
3799	Minted MTD	$0.004115 ₿0.000000047	-2.21	$961.22K ₿10.95	$0.004234 ₿0.000000047	$0.004107 ₿0.000000046	$392.17 ₿0	$4.13M ₿47.07	$961.22K ₿10.95
3801	MSTR2100 MSTR	$0.04614 ₿0.00000052	-4.34	$960.4K ₿10.92	$0.04844 ₿0.00000054	$0.04614 ₿0.00000052	$429.77K ₿4.9	$960.4K ₿10.92	$960.4K ₿10.92
3806	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.22	$956.28K ₿10.9	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$319.3K ₿3.66	$1.06M ₿12.08	$956.28K ₿10.9
3817	RMRK RMRK	$0.11 ₿0.0000012	11.01	$945.13K ₿10.83	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.41K ₿0.07	$1.08M ₿12.36	$945.13K ₿10.83
3818	BasedAI BASEDAI	$0.02748 ₿0.00000030	13.46	$944.85K ₿10.87	$0.02744 ₿0.00000031	$0.02171 ₿0.00000024	$32.27K ₿0.36	$944.85K ₿10.87	$944.85K ₿10.87
3822	Witnet WIT	$0.000706 ₿0.0000000080	-0.31	$942.61K ₿10.74	$0.0007084 ₿0.0000000080	$0.0007071 ₿0.0000000080	$21.34 ₿0	$1.77M ₿20.14	$942.61K ₿10.74
3825	EternalAI EAI	$0.002844 ₿0.000000038	-22.60	$787.56K ₿10.73	$0.003724 ₿0.000000041	$0.002844 ₿0.000000032	$45.96K ₿0.62	$2.85M ₿38.78	$787.56K ₿10.73
3826	Brett (ETH) BRETT	$0.01397 ₿0.00000015	-0.92	$939.55K ₿10.73	$0.01448 ₿0.00000016	$0.0137 ₿0.00000015	$112.86K ₿0.7	$939.55K ₿10.73	$939.55K ₿10.73
3827	OPCAT OPCAT	$0.04478 ₿0.00000051	27.61	$940.52K ₿10.72	$0.04488 ₿0.00000051	$0.03509 ₿0.00000039	$3.84K ₿0.04	$940.52K ₿10.72	$940.52K ₿10.72
3830	My DeFi Pet DPET	$0.01861 ₿0.00000021	10.48	$936.66K ₿10.67	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.19K ₿0.15	$1.86M ₿21.25	$936.66K ₿10.67
3833	Elastic Finance Token EEFI	$16.03 ₿0.00018	-0.71	$934.87K ₿10.7	$16.42 ₿0.00018	$15.94 ₿0.00018	$920.93 ₿0.01	$934.87K ₿10.7	$934.87K ₿10.7
3834	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3836	Roco Finance ROCO	$0.009959 ₿0.00000011	-1.02	$932.78K ₿10.67	$0.0101 ₿0.00000011	$0.0098 ₿0.00000011	$50.11 ₿0	$993.16K ₿11.36	$932.78K ₿10.67
3841	Kittekoin KOIN	$0.001493 ₿0.000000016	0.63	$928.96K ₿10.42	$0.001497	$0.001484	$704.24 ₿0	$1.49M ₿16.75	$928.96K ₿10.42
3842	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.34	$928.91K ₿10.58	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.7	$928.91K ₿10.58
3843	Nuklai NAI	$0.0002183 ₿0.0000000024	-1.69	$928.59K ₿10.56	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$26.73K ₿0.4	$2.16M ₿24.52	$928.59K ₿10.56
3847	DeFiChain DFI	$0.001016 ₿0.000000011	0.41	$927.19K ₿10.57	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$697.82 ₿0.01	$1.22M ₿13.9	$927.19K ₿10.57
3848	Creo Engine CREO	$0.001545 ₿0.000000017	-0.97	$926.65K ₿10.56	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$409.12K ₿4.67	$1.22M ₿13.89	$926.65K ₿10.56
3849	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.55	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.34	$926.19K ₿10.55
3852	xFund XFUND	$92.43 ₿0.0010	-3.15	$922.06K ₿10.57	$95.76 ₿0.0010	$92.47 ₿0.0010	$93.11 ₿0	$922.07K ₿10.57	$922.06K ₿10.57
3854	ISLAND Token ISLAND	$0.006739 ₿0.000000076	-1.13	$919.3K ₿10.49	$0.006853 ₿0.000000078	$0.006684 ₿0.000000075	$151.35K ₿1.73	$6.23M ₿71.08	$919.3K ₿10.49
3855	Stargaze STARS	$0.0003196 ₿0.0000000036	-0.51	$918.3K ₿10.47	$0.0003274 ₿0.0000000037	$0.0003196 ₿0.0000000035	$7.31K ₿0.08	$955.32K ₿10.89	$918.3K ₿10.47
3857	Guacamole GUAC	$0.000000009313 ₿0.00000000000010	-2.45	$915.31K ₿10.4	$0.000000009558 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$23.29K ₿0.28	$915.31K ₿10.4	$915.31K ₿10.4
3858	Manifold Finance FOLD	$0.4599 ₿0.0000052	-1.07	$912.86K ₿10.42	$0.4649 ₿0.0000052	$0.457 ₿0.0000052	$11.99 ₿0	$920.64K ₿10.51	$912.86K ₿10.42
3861	Nostra NSTR	$0.009129 ₿0.00000010	-1.21	$913.05K ₿10.42	$0.009279 ₿0.00000010	$0.00913 ₿0.00000010	$1.09K ₿0.01	$913.05K ₿10.42	$913.05K ₿10.42
3862	Shark Cat SC	$0.0009256 ₿0.000000010	0.07	$912.48K ₿10.47	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$228.61K ₿2.62	$912.48K ₿10.47	$912.48K ₿10.47
3863	GOATS GOATS	$0.00004819 ₿0.00000000055	1.19	$909.79K ₿10.39	$0.00004881 ₿0.00000000055	$0.00004712 ₿0.00000000053	$12.87K ₿0.15	$939.17K ₿10.73	$909.79K ₿10.39
3865	GenomesDAO GENOME GENOME	$0.0009101 ₿0.000000010	-1.17	$909.75K ₿10.43	$0.0009434 ₿0.000000010	$0.0008947 ₿0.000000010	$341.39 ₿0	$909.75K ₿10.43	$909.75K ₿10.43
3866	Smoking Chicken Fish SCF	$0.0009265 ₿0.000000010	-2.22	$909.75K ₿10.54	$0.0009578 ₿0.000000010	$0.0009095 ₿0.000000010	$123.52K ₿1.42	$909.75K ₿10.54	$909.75K ₿10.54
3868	Neurobro BRO	$0.001138 ₿0.000000013	-4.33	$909.34K ₿10.47	$0.001214 ₿0.000000013	$0.001132 ₿0.000000013	$1.47K ₿0.02	$1.13M ₿13.01	$909.34K ₿10.47
3869	OSMI OSMI	$0.003751 ₿0.000000042	-0.91	$906.92K ₿10.35	$0.003804 ₿0.000000042	$0.003751 ₿0.000000042	$998.68 ₿0.01	$975.99K ₿11.13	$906.92K ₿10.35
3873	WeatherXM WXM	$0.03137 ₿0.00000035	3.74	$889.03K ₿10.3	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$92.73K ₿1.05	$3.08M ₿35.64	$889.03K ₿10.3
3874	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3876	XAYA WCHI	$0.01556 ₿0.00000017	-6.66	$897.89K ₿10.29	$0.0167 ₿0.00000018	$0.01556 ₿0.00000017	$3.6K ₿0.04	$1.2M ₿13.81	$897.89K ₿10.29
3878	Sekuya Multiverse SKYA	$0.001763 ₿0.000000020	-2.73	$888.81K ₿10.25	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$123.13K ₿1.42	$1.76M ₿20.31	$888.81K ₿10.25
3883	Autonomous Virtual Beings AVB	$0.0008934 ₿0.000000010	-12.58	$892.55K ₿10.19	$0.001028 ₿0.000000011	$0.0008819 ₿0.000000010	$277.98K ₿3.18	$892.55K ₿10.19	$892.55K ₿10.19
3884	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}