$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 18 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem
DefiMetaChain Ecosystem (3439)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2435 Electronic Gulden  EFL $0.1576
₿0.0000024
0.04 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.56
₿0
$3.31M
₿51.7
$3.31M
₿51.7
Прогноз цены на Electronic Gulden(efl)
2436 Arsenal Fan Token  AFC $0.394
₿0.000031
-2.64 $3.31M
₿307.58
$0.4317
₿0.000031
$0.3899
₿0.000028
$1.19M
₿80.23
$15.77M
₿1.26K
$3.31M
₿307.58
Прогноз цены на Arsenal Fan Token(afc)
2438 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7794
₿0.000014
0.15 $3.31M
₿0
$0.9634
₿0.000014
$0.7225
₿0.000014
$3.06K
₿67.39
$3.31M
$3.31M
₿0
Прогноз цены на LayerZero Bridged USDC (Fantom)(lzusdc)
2441 GameGPT  DUEL $0.0007324
₿0.00000033
-6.16 $3.3M
₿494.74
$0.0007869
₿0.00000039
$0.0007276
₿0.00000033
$1.25M
₿53.03
$7.32M
₿3.4K
$3.3M
₿494.74
Прогноз цены на GameGPT(duel)
2442 AIT Protocol  AIT $0.01116
₿0.0000068
-17.12 $3.3M
₿570.83
$0.0136
₿0.0000074
$0.01099
₿0.0000067
$171.96K
₿8.26
$3.33M
₿6.82K
$3.3M
₿570.83
Прогноз цены на AIT Protocol(ait)
2443 GameSwift  GSWIFT $0.00866
₿0.0000069
-5.90 $3.29M
₿386.81
$0.009233
₿0.0000072
$0.008426
₿0.0000068
$567.78K
₿12.38
$6.68M
₿9.62K
$3.29M
₿386.81
Прогноз цены на GameSwift(gswift)
2447 Alltoscan  ATS $0.04853
-5.60 $3.29M
$0.05165
$0.04842
$133.97K
$4.85M
$3.29M
Прогноз цены на Alltoscan(ats)
2449 Roko Network  ROKO $0.00001571
₿0.00000000097
1.12 $3.27M
₿191.75
$0.00001752
₿0.0000000010
$0.00001325
₿0.00000000084
$69.69K
₿2.5
$5.8M
₿360.08
$3.27M
₿191.75
Прогноз цены на Roko Network(roko)
2451 SelfieDogCoin  SELFIE $0.003264
8.82 $3.26M
$0.003666
$0.002145
$1.05M
$3.26M
$3.26M
Прогноз цены на SelfieDogCoin(selfie)
2454 Fren Pet  FP $0.444
₿0.00018
-3.75 $3.25M
₿0
$0.4675
₿0.00023
$0.4405
₿0.00012
$4.45K
₿137.32
$3.25M
₿1.81K
$3.25M
₿0
Прогноз цены на Fren Pet(fp)
2459 STIMA  STIMA $1.02
₿0.000014
0.02 $3.24M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.4K
₿1.27
$32.42M
₿471.49
$3.24M
₿47.15
Прогноз цены на STIMA(stima)
2461 Portugal National Team Fan Token  POR $0.8884
₿0.000046
-2.57 $3.24M
₿203.32
$0.9126
₿0.000047
$0.8561
₿0.000042
$455.07K
₿15.32
$17.71M
₿936.56
$3.24M
₿203.32
Прогноз цены на Portugal National Team Fan Token(por)
2462 ParagonsDAO  PDT $0.02603
₿0.0000023
-6.02 $3.23M
₿293.88
$0.02775
₿0.0000024
$0.02447
₿0.0000023
$22.2
₿0.3
$3.73M
₿384.5
$3.23M
₿293.88
Прогноз цены на ParagonsDAO(pdt)
2463 Toucan Protocol: Base Carbon Tonne  BCT $0.1528
₿0.000012
-2.84 $3.23M
₿228.44
$0.1585
₿0.000012
$0.152
₿0.000011
$313.86
₿0.2
$3.23M
₿228.44
$3.23M
₿228.44
Прогноз цены на Toucan Protocol: Base Carbon Tonne(bct)
2464 Dejitaru Tsuka  TSUKA $0.003227
₿0.00000056
7.09 $3.23M
₿551
$0.003226
₿0.00000060
$0.002926
₿0.00000054
$119.09K
₿8.92
$3.23M
₿551
$3.23M
₿551
Прогноз цены на Dejitaru Tsuka(tsuka)
2466 Young Peezy AKA Pepe  PEEZY $0.00322
₿0.000000035
-12.21 $3.2M
₿0
$0.003703
₿0.000000049
$0.003007
₿0.000000018
$7.22K
₿4.14
$3.2M
₿35.28
$3.2M
₿0
Прогноз цены на Young Peezy AKA Pepe(peezy)
2467 Upland  SPARKLET $0.01608
-0.20 $3.22M
$0.01612
$0.01571
$199.42K
$16.09M
$3.22M
Прогноз цены на Upland(sparklet)
2471 Fuse Network Token  FUSE $0.01045
₿0.0000011
-3.62 $3.21M
₿301.61
$0.01094
₿0.0000012
$0.01042
₿0.0000011
$825.29K
₿17.64
$4.02M
₿436.68
$3.21M
₿301.61
Прогноз цены на Fuse Network Token(fuse)
2473 Dingocoin  DINGO $0.00002987
₿0.00000000024
-0.64 $3.2M
₿25.78
$0.00003017
₿0.00000000025
$0.00002881
₿0.00000000023
$150.77K
₿0.9
$3.2M
₿25.78
$3.2M
₿25.78
Прогноз цены на Dingocoin(dingo)
2475 Monkey Pox  POX $0.003214
-7.80 $3.2M
$0.003547
$0.003095
$1.46K
$3.2M
$3.2M
Прогноз цены на Monkey Pox(pox)
2478 Turbos Finance  TURBOS $0.001702
₿0.000000059
-10.29 $3.17M
₿97.3
$0.001944
₿0.000000062
$0.001639
₿0.000000059
$478.46K
₿11.29
$6.3M
₿221.51
$3.17M
₿97.3
Прогноз цены на Turbos Finance(turbos)
2482 POOH  POOH $0.000000007466
₿0.00000000000047
-9.46 $3.15M
₿199.37
$0.000000008363
₿0.00000000000051
$0.000000007058
₿0.00000000000045
$190.91K
₿26.13
$3.15M
₿199.37
$3.15M
₿199.37
Прогноз цены на POOH(pooh)
2483 BitShares  BTS $0.00116
₿0.000000055
-0.50 $3.15M
₿151.75
$0.001194
₿0.000000057
$0.001132
₿0.000000055
$201.32K
₿14.83
$3.48M
₿167.72
$3.15M
₿151.75
Прогноз цены на BitShares(bts)
2485 LEOX  LEOX $0.06206
₿0.000017
-6.43 $3.15M
₿438.32
$0.06669
₿0.000018
$0.06032
₿0.000017
$8.14K
₿3.85
$3.15M
₿1.2K
$3.15M
₿438.32
Прогноз цены на LEOX(leox)
2487 Saber  SBR $0.001402
₿0.000000053
7.69 $3.13M
₿63.3
$0.001409
₿0.000000055
$0.001228
₿0.000000052
$232.86K
₿3.19
$4.24M
₿63.3
$3.13M
₿63.3
Прогноз цены на Saber(sbr)
2488 FlowX Finance  FLX $0.4716
₿0.000016
-7.71 $3.13M
₿19.2
$0.5146
₿0.000018
$0.4545
₿0.000016
$9.18K
₿0.45
$4.72M
₿168.7
$3.13M
₿19.2
Прогноз цены на FlowX Finance(flx)
2490 Napoli Fan Token  NAP $0.6853
₿0.000044
-5.39 $3.13M
₿95.25
$0.7488
₿0.000048
$0.6801
₿0.000040
$1.17M
₿98.82
$6.85M
₿445.15
$3.13M
₿95.25
Прогноз цены на Napoli Fan Token(nap)
2491 Metronome  MET $0.3688
₿0.000022
-5.78 $3.12M
₿120.44
$0.402
₿0.000022
$0.3634
₿0.000021
$19.2K
₿0.47
$5.3M
₿330.27
$3.12M
₿120.44
Прогноз цены на Metronome(met)
2492 PoSciDonDAO Token  SCI $0.8075
-6.69 $3.11M
$0.9075
$0.7774
$20.34K
$15.25M
$3.11M
Прогноз цены на PoSciDonDAO Token(sci)
2493 ZeroLend  ZERO $0.00004314
-6.73 $3.12M
$0.00004682
$0.00004131
$1.01M
$4.32M
$3.12M
Прогноз цены на ZeroLend(zero)
2495 Roaring Kitty  ROAR $0.003106
-8.96 $3.11M
$0.003428
$0.002984
$55.88K
$3.11M
$3.11M
Прогноз цены на Roaring Kitty(roar)
2496 Rejuve.AI  RJV $0.005796
₿0.00000049
-6.91 $3.11M
₿266.12
$0.006274
₿0.00000053
$0.005658
₿0.00000049
$694.74K
₿6.67
$5.8M
₿496.24
$3.11M
₿266.12
Прогноз цены на Rejuve.AI(rjv)
2497 Regen  REGEN $0.02084
₿0.0000010
-1.34 $3.1M
₿161.13
$0.02115
₿0.0000011
$0.01993
₿0.0000010
$1.77K
₿0.1
$3.1M
₿161.13
$3.1M
₿161.13
Прогноз цены на Regen(regen)
2499 Krypton DAO  KRD $0.03003
₿0.000011
-18.82 $3.08M
₿1.19K
$0.05738
₿0.000011
$0.02978
₿0.000011
$23.02K
₿0.1
$300.36M
₿116.57K
$3.08M
₿1.19K
Прогноз цены на Krypton DAO(krd)
2501 OPCAT  OPCAT $0.1461
-1.52 $3.07M
$0.1562
$0.142
$105.08K
$3.07M
$3.07M
Прогноз цены на OPCAT(opcat)
2502 Panther Protocol  ZKP $0.009129
₿0.00000042
0.79 $3.07M
₿142.24
$0.009121
₿0.00000043
$0.008946
₿0.00000041
$289.85K
₿5.8
$3.07M
₿142.24
$3.07M
₿142.24
Прогноз цены на Panther Protocol(zkp)
2505 hi Dollar  HI $0.00009946
₿0.0000000075
-0.84 $3.06M
₿28.14
$0.0001007
₿0.0000000078
$0.00009888
₿0.0000000074
$148.78K
₿1.88
$9.95M
₿73.5
$3.06M
₿28.14
Прогноз цены на hi Dollar(hi)
2508 Bitcoin 2  BTC2 $0.1701
₿0.0000059
-1.52 $3.06M
₿107.27
$0.173
₿0.0000059
$0.1701
₿0.0000055
$6.99K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
Прогноз цены на Bitcoin 2(btc2)
2510 Seedworld  SWORLD $0.000421
-4.82 $3.04M
$0.0004574
$0.0004008
$16.83K
$8.42M
$3.04M
Прогноз цены на Seedworld(sworld)
2511 OSMI  OSMI $0.01341
-16.75 $3.04M
$0.01611
$0.0124
$50.72K
$3.5M
$3.04M
Прогноз цены на OSMI(osmi)
2512 Ethereum Push Notification Service  PUSH $0.03379
₿0.0000039
-1.04 $3.04M
₿237.24
$0.03452
₿0.0000041
$0.03276
₿0.0000038
$2.55M
₿17
$3.37M
₿393
$3.04M
₿237.24
Прогноз цены на Ethereum Push Notification Service(push)
2513 Carbon Browser  CSIX $0.004821
₿0.0000011
-11.51 $3.04M
₿438.87
$0.00549
₿0.0000011
$0.004738
₿0.0000011
$2.61M
₿18.79
$4.44M
₿1.04K
$3.04M
₿438.87
Прогноз цены на Carbon Browser(csix)
2514 SubQuery Network  SQT $0.001127
₿0.00000043
-3.66 $3.03M
₿345.58
$0.001194
₿0.00000049
$0.001125
₿0.00000042
$341.07K
₿38.56
$11.39M
₿4.3K
$3.03M
₿345.58
Прогноз цены на SubQuery Network(sqt)
2515 XNET Mobile  XNET $0.02443
-14.81 $3.03M
$0.02934
$0.02348
$20.86K
$31.93M
$3.03M
Прогноз цены на XNET Mobile(xnet)
2516 Dasha  VVAIFU $0.003047
-7.73 $3.03M
$0.003381
$0.002949
$1.03M
$3.03M
$3.03M
Прогноз цены на Dasha(vvaifu)
2517 Huobi BTC  HBTC $3,125.25
₿0.33
-5.21 $3.03M
₿2.98K
$3,297.06
₿0.34
$3,036.8
₿0.31
$22.76
₿0
$3.03M
₿2.98K
$3.03M
₿2.98K
Прогноз цены на Huobi BTC(hbtc)
2518 Doge Eat Doge  OMNOM $0.000000009739
₿0.0000000000029
-3.18 $3.03M
₿934.22
$0.00000001039
₿0.0000000000033
$0.000000009049
₿0.0000000000029
$66.91K
₿30.55
$9.74M
₿3.01K
$3.03M
₿934.22
Прогноз цены на Doge Eat Doge(omnom)
2519 Nuritopia  NBLU $0.001787
₿0.000000047
-2.62 $3.03M
₿28.45
$0.001864
₿0.000000047
$0.001751
₿0.000000046
$141.08K
₿1.4
$8.94M
₿237.45
$3.03M
₿28.45
Прогноз цены на Nuritopia(nblu)
2524 Angle Protocol  ANGLE $0.01496
₿0.0000015
-0.95 $3.01M
₿317.7
$0.01578
₿0.0000018
$0.01463
₿0.0000013
$140.8K
₿8.18
$14.96M
₿1.58K
$3.01M
₿317.7
Прогноз цены на Angle Protocol(angle)
2527 Celsius Network  CEL $0.08426
₿0.0000029
-5.03 $3.01M
₿1.26K
$0.08881
₿0.0000032
$0.0807
₿0.0000029
$339.71K
₿19.3
$3.01M
₿2.06K
$3.01M
₿1.26K
Прогноз цены на Celsius Network(cel)
2528 Byte  BYTE $0.00000312
₿0.00000000031
-5.48 $3.01M
₿306.89
$0.000003329
₿0.00000000034
$0.000002669
₿0.00000000031
$64.11K
₿5.06
$3.01M
₿306.89
$3.01M
₿306.89
Прогноз цены на Byte(byte)
2529 Bozo Benk  BOZO $0.003757
₿0.00000032
1.25 $3.01M
₿257.29
$0.003857
₿0.00000039
$0.003446
₿0.00000031
$8.08K
₿0.43
$3.01M
₿257.3
$3.01M
₿257.29
Прогноз цены на Bozo Benk(bozo)
2530 MOE  MOE $0.02377
₿0.0000046
2.07 $3.01M
₿179.81
$0.02395
₿0.0000046
$0.02236
₿0.0000037
$15K
₿14.7
$9.01M
₿1.35K
$3.01M
₿179.81
Прогноз цены на MOE(moe)
2534 IMPT  IMPT $0.002515
₿0.000000060
-9.70 $3M
₿72.04
$0.002816
₿0.000000061
$0.002412
₿0.000000060
$475.52K
₿1.99
$4.15M
₿130.64
$3M
₿72.04
Прогноз цены на IMPT(impt)
2535 Javsphere  JAV $0.01107
-5.24 $2.99M
$0.01171
$0.01078
$17.39K
$8.94M
$2.99M
Прогноз цены на Javsphere(jav)
2536 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $105,762
-1.61 $2.99M
$108,669
$101,663
$79.51K
$2.99M
$2.99M
Прогноз цены на Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2539 Klima DAO  KLIMA $0.1472
₿0.000041
-4.17 $2.98M
₿366.38
$0.1539
₿0.000042
$0.1445
₿0.000039
$18.8K
₿7.7
$2.98M
₿366.38
$2.98M
₿366.38
Прогноз цены на Klima DAO(klima)
2540 Permission Coin  ASK $0.0001337
₿0.0000000065
0.42 $2.98M
₿138.93
$0.0001347
₿0.0000000066
$0.0001316
₿0.0000000064
$108.58K
₿2.11
$13.42M
₿657.17
$2.98M
₿138.93
Прогноз цены на Permission Coin(ask)
2541 Tap  XTP $0.000787
₿0.000000025
-13.04 $2.97M
₿95.47
$0.0009967
₿0.000000026
$0.000782
₿0.000000024
$6.82K
₿0.27
$7.87M
₿252.74
$2.97M
₿95.47
Прогноз цены на Tap(xtp)
2542 Beercoin  BEER $0.00000334
-5.24 $2.97M
$0.000003599
$0.00000318
$626.09K
$2.97M
$2.97M
Прогноз цены на Beercoin(beer)
2543 XCAD Network  XCAD $0.03867
₿0.000014
-3.76 $2.96M
₿755.38
$0.04236
₿0.000015
$0.0387
₿0.000014
$910.95K
₿94.35
$7.69M
₿2.92K
$2.96M
₿755.38
Прогноз цены на XCAD Network(xcad)
2544 Skull of Pepe Token  SKOP $0.01975
25.02 $2.96M
$0.02014
$0.01546
$363.26K
$2.96M
$2.96M
Прогноз цены на Skull of Pepe Token(skop)
2546 Meter  MTRG $0.09145
₿0.000027
-7.82 $2.95M
₿985.73
$0.1003
₿0.000027
$0.09047
₿0.000025
$21.29K
₿3.01
$4.47M
₿1.28K
$2.95M
₿985.73
Прогноз цены на Meter(mtrg)
2547 Degen Spartan AI  DEGENAI $0.002951
-7.53 $2.95M
$0.003305
$0.002537
$5.98M
$2.95M
$2.95M
Прогноз цены на Degen Spartan AI(degenai)
2548 Catcoin  CAT $0.000000000085
₿0.000000000000011
-7.19 $2.95M
₿569.09
$0.000000000093
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$610K
₿152.61
$2.95M
₿569.09
$2.95M
₿569.09
Прогноз цены на Catcoin(cat)
2549 Seedify NFT Space  SNFTS $0.0005864
₿0.000000060
-3.00 $2.96M
₿281.06
$0.0006126
₿0.000000061
$0.0005752
₿0.000000059
$42.34
₿0.35
$11.78M
₿1.2K
$2.96M
₿281.06
Прогноз цены на Seedify NFT Space(snfts)
2550 Phil  PHIL $0.002944
-8.48 $2.94M
$0.003258
$0.002832
$1.8M
$2.94M
$2.94M
Прогноз цены на Phil(phil)
2551 Astrafer  ASTRAFER $0.009096
₿0.0000057
-0.61 $2.94M
₿895.54
$0.009152
₿0.0000057
$0.009095
₿0.0000054
$2.3
₿0.78
$8.08M
₿5.07K
$2.94M
₿895.54
Прогноз цены на Astrafer(astrafer)
2552 Xend Finance  RWA $0.0147
₿0.0000033
-7.89 $2.94M
₿395.27
$0.016
₿0.0000036
$0.01436
₿0.0000033
$110.98K
₿13.89
$2.94M
₿676.28
$2.94M
₿395.27
Прогноз цены на Xend Finance(rwa)
2553 TONToken  TON $0.01095
₿0.00000040
-7.53 $2.94M
₿109.95
$0.01185
₿0.00000044
$0.01043
₿0.00000037
$106.31K
₿0.91
$4.38M
₿164.02
$2.94M
₿109.95
Прогноз цены на TONToken(ton)
2554 Nolus  NLS $0.006112
₿0.00000078
-0.48 $2.93M
₿173.89
$0.006167
₿0.00000079
$0.006106
₿0.00000073
$166.91K
₿0.36
$5.37M
₿692.78
$2.93M
₿173.89
Прогноз цены на Nolus(nls)
2556 Banana  BANANA $0.3446
₿0.000029
-11.50 $2.93M
₿182.59
$0.394
₿0.000031
$0.3154
₿0.000029
$26.22K
₿1.32
$4.47M
₿307.85
$2.93M
₿182.59
Прогноз цены на Banana(banana)
2557 Neurai  XNA $0.0001942
₿0.000000037
-5.77 $2.92M
₿456
$0.0002067
₿0.000000040
$0.0001906
₿0.000000037
$131.73K
₿8.9
$2.92M
₿456
$2.92M
₿456
Прогноз цены на Neurai(xna)
2559 Ispolink  ISP $0.0003232
₿0.000000050
-10.10 $2.92M
₿151.61
$0.0003628
₿0.000000051
$0.0003198
₿0.000000049
$276.09K
₿7.3
$3.19M
₿504
$2.92M
₿151.61
Прогноз цены на Ispolink(isp)
2567 LikeCoin (ERC-20)  LIKE $0.00198
₿0.000000026
-3.76 $2.91M
₿36.12
$0.002062
₿0.000000026
$0.001951
₿0.000000025
$308.27
₿0
$3.96M
₿52.2
$2.91M
₿36.12
Прогноз цены на LikeCoin (ERC-20)(like)
2569 Real Smurf Cat  SMURFCAT $0.00002903
₿0.0000000011
-6.35 $2.9M
₿117.27
$0.0000313
₿0.0000000012
$0.00002729
₿0.0000000011
$189.06K
₿7.73
$2.9M
₿117.27
$2.9M
₿117.27
Прогноз цены на Real Smurf Cat(smurfcat)
2571 Catcoin  CAT $0.1916
₿0.00000019
-5.76 $2.89M
₿1.37
$0.2056
₿0.
$0.1883
₿0.
$37.62K
₿0
$4.02M
$2.89M
₿1.37
Прогноз цены на Catcoin(cat)
2573 Dogebonk  DOBO $0.000000005289
₿0.00000000000014
-1.36 $2.88M
₿80.11
$0.000000005395
₿0.00000000000014
$0.000000005184
₿0.00000000000014
$675
₿0.12
$5.29M
₿146.4
$2.88M
₿80.11
Прогноз цены на Dogebonk(dobo)
2575 mStable USD  MUSD $1
₿0.000014
-4.04 $2.88M
₿45.25
$1.04
₿0.000014
$0.9907
₿0.000013
$1.8K
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Прогноз цены на mStable USD(musd)
2577 Cosplay Token  COT $0.003066
₿0.00000062
-0.52 $2.88M
₿586.7
$0.003133
₿0.00000063
$0.003022
₿0.00000057
$24.01K
₿4.83
$3.07M
₿625.73
$2.88M
₿586.7
Прогноз цены на Cosplay Token(cot)
2578 TPRO Network  TPRO $0.002518
₿0.00000030
-4.78 $2.88M
₿363.4
$0.002671
₿0.00000035
$0.002405
₿0.00000031
$47.32K
₿4.59
$2.88M
₿363.4
$2.88M
₿363.4
Прогноз цены на TPRO Network(tpro)
2579 Mint Club  MINT $0.0000025
₿0.000000000095
-1.61 $2.87M
₿109.87
$0.000002669
₿0.00000000010
$0.0000023
₿0.000000000093
$391.39
₿2.13
$2.87M
₿109.87
$2.87M
₿109.87
Прогноз цены на Mint Club(mint)
2582 Ta-da  TADA $0.004296
₿0.0000032
-4.40 $2.86M
₿195.92
$0.004527
₿0.0000033
$0.004185
₿0.0000032
$197.49K
₿3.84
$4.3M
₿3.28K
$2.86M
₿195.92
Прогноз цены на Ta-da(tada)
2584 MSTR2100  MSTR $0.1385
-12.84 $2.87M
$0.1598
$0.1316
$1.01M
$2.87M
$2.87M
Прогноз цены на MSTR2100(mstr)
2585 Habibi (Sol)  HABIBI $0.002881
-26.43 $2.87M
$0.004039
$0.002831
$162.54K
$2.87M
$2.87M
Прогноз цены на Habibi (Sol)(habibi)
2589 Increment Staked FLOW  STFLOW $0.4439
₿0.000019
-4.97 $2.84M
₿150.94
$0.4722
₿0.000020
$0.4305
₿0.000019
$36.57K
₿0.58
$2.84M
₿150.94
$2.84M
₿150.94
Прогноз цены на Increment Staked FLOW(stflow)
2592 MagicCraft  MCRT $0.0005617
₿0.000000032
-0.33 $2.83M
₿135.45
$0.0005689
₿0.000000039
$0.0005615
₿0.000000032
$481.48K
₿10.33
$4.04M
₿202.58
$2.83M
₿135.45
Прогноз цены на MagicCraft(mcrt)
2594 LandWolf  WOLF $0.0002828
47.13 $2.83M
$0.0003989
$0.000192
$484.51K
$2.83M
$2.83M
Прогноз цены на LandWolf(wolf)
2595 Stargaze  STARS $0.001044
₿0.00000043
-6.40 $2.83M
₿1.09K
$0.001123
₿0.00000044
$0.001026
₿0.00000039
$11.14K
₿9.18
$3.12M
₿1.31K
$2.83M
₿1.09K
Прогноз цены на Stargaze(stars)
2596 WiFi Map  WIFI $0.004789
₿0.0000018
-3.17 $2.82M
₿566.16
$0.004952
₿0.0000019
$0.004744
₿0.0000018
$242.77K
₿12.9
$4.79M
₿1.84K
$2.82M
₿566.16
Прогноз цены на WiFi Map(wifi)
2597 Gamium  GMM $0.00005759
₿0.000000013
-2.88 $2.82M
₿606.37
$0.00007548
₿0.000000014
$0.00005285
₿0.000000013
$312.06K
₿6.51
$2.88M
₿619.01
$2.82M
₿606.37
Прогноз цены на Gamium(gmm)
2599 Gui Inu  GUI $0.00000504
₿0.00000000057
-5.96 $2.81M
₿206.08
$0.00000536
₿0.00000000066
$0.00000493
₿0.00000000056
$160.47K
₿11.84
$3.93M
₿445.18
$2.81M
₿206.08
Прогноз цены на Gui Inu(gui)
2600 Ref Finance  REF $0.07282
₿0.0000065
-10.18 $2.8M
₿212.68
$0.08133
₿0.0000071
$0.06997
₿0.0000064
$169.26K
₿0.23
$7.28M
₿657.61
$2.8M
₿212.68
Прогноз цены на Ref Finance(ref)
2601 Morpheus Network  MNW $0.07412
₿0.000015
-1.21 $2.78M
₿565.85
$0.07938
₿0.000015
$0.0643
₿0.000014
$6.21K
₿2.05
$3.55M
₿722.35
$2.78M
₿565.85
Прогноз цены на Morpheus Network(mnw)
2602 Dogechain  DC $0.00006514
₿0.000000011
-9.59 $2.77M
₿331.9
$0.00007297
₿0.000000012
$0.00006329
₿0.000000011
$1.62M
₿38.95
$11.03M
₿2.01K
$2.77M
₿331.9
Прогноз цены на Dogechain(dc)
2603 Bitcoin on Base  BTCB $0.1774
-10.02 $2.77M
$0.1989
$0.1674
$22.8K
$2.77M
$2.77M
Прогноз цены на Bitcoin on Base(btcb)
2604 VNX Gold  VNXAU $110.48
₿0.0011
1.72 $2.78M
₿11.16
$111.13
₿0.0011
$108.33
₿0.0010
$85.97K
₿1.66
$2.78M
₿11.16
$2.78M
₿11.16
Прогноз цены на VNX Gold(vnxau)
2606 Aimonica Brands  AIMONICA $0.002816
-14.40 $2.76M
$0.003305
$0.002581
$2.32M
$2.76M
$2.76M
Прогноз цены на Aimonica Brands(aimonica)
2610 BABB  BAX $0.00003452
₿0.0000000019
-4.14 $2.74M
₿155.49
$0.00003648
₿0.0000000020
$0.00003403
₿0.0000000019
$28.85K
₿1.26
$2.76M
₿157.8
$2.74M
₿155.49
Прогноз цены на BABB(bax)
2611 Afreum  AFR $0.0004854
₿0.000000015
-2.96 $2.74M
₿88.31
$0.0005002
₿0.000000015
$0.0004584
₿0.000000014
$6.08K
₿2.83
$3.88M
₿125.04
$2.74M
₿88.31
Прогноз цены на Afreum(afr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь