Страница результатов 18 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3440)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3318	Litecoin Cash LCC	$0.00174 ₿0.000000099	-21.18	$1.43M ₿79.31	$0.002622 ₿0.000000099	$0.001741 ₿0.000000080	$132.42 ₿0	$1.43M ₿83.36	$1.43M ₿79.31
3320	"　" "　"	$0.002282	-1.61	$1.42M	$0.00243	$0.002242	$15.65K	$1.42M	$1.42M
3323	Asymmetry Finance ASF	$0.1113	-13.07	$1.42M	$0.1317	$0.11	$53.55K	$5.64M	$1.42M
3327	Fren Pet FP	$0.1938 ₿0.00018	-0.36	$1.42M ₿0	$0.196 ₿0.00023	$0.1937 ₿0.00012	$3.51K ₿137.32	$1.42M ₿1.81K	$1.42M ₿0
3328	RedFOX Labs RFOX	$0.0007358 ₿0.000000076	319.41	$1.41M ₿141.24	$0.0007371 ₿0.000000081	$0.0001752 ₿0.000000073	$11.95 ₿3.53	$1.46M ₿152.19	$1.41M ₿141.24
3330	OmniFlix Network FLIX	$0.002739 ₿0.0000018	-28.77	$1.41M ₿0	$0.003863 ₿0.0000021	$0.002384 ₿0.0000016	$975.39 ₿1.89	$1.55M ₿743.86	$1.41M ₿0
3335	DeFi DEFI	$0.0007479 ₿0.0000020	1.56	$1.4M ₿352.18	$0.0008637 ₿0.0000022	$0.0007217 ₿0.0000020	$722.6K ₿9.12	$1.4M ₿2.07K	$1.4M ₿352.18
3336	Settled EthXY Token SEXY	$0.01255 ₿0.000022	-10.48	$1.4M ₿0	$0.01436 ₿0.000024	$0.01233 ₿0.000021	$48.95K ₿5.74	$1.4M	$1.4M ₿0
3339	Manifold Finance FOLD	$0.7099 ₿0.00037	-1.69	$1.39M ₿646.56	$0.7437 ₿0.00040	$0.7045 ₿0.00035	$948.59 ₿4.33	$1.42M ₿757.57	$1.39M ₿646.56
3340	CatSlap SLAP	$0.0003531	0.82	$1.39M	$0.0003597	$0.0003457	$298.01	$2.66M	$1.39M
3346	Ridotto RDT	$0.004399 ₿0.00000070	98.55	$1.38M ₿224.83	$0.004438 ₿0.00000073	$0.002214 ₿0.00000059	$121.96 ₿3.15	$2.2M ₿354.59	$1.38M ₿224.83
3349	EternalAI EAI	$0.006014	30.17	$1.38M	$0.006028	$0.00453	$69.7K	$6.01M	$1.38M
3350	Shark Cat SC	$0.001393 ₿0.0000012	2.20	$1.38M ₿0	$0.001576 ₿0.0000014	$0.001362 ₿0.0000010	$341.88K ₿158.64	$1.38M ₿1.27K	$1.38M ₿0
3356	Humanode HMND	$0.008445 ₿0.0000038	1.20	$1.38M ₿175.75	$0.00882 ₿0.0000039	$0.008314 ₿0.0000037	$256.66K ₿7.47	$3.38M ₿1.55K	$1.38M ₿175.75
3358	Blockasset BLOCK	$0.004413 ₿0.0000024	6.35	$1.38M ₿587.91	$0.00441 ₿0.0000025	$0.004016 ₿0.0000019	$28.82K ₿6.19	$1.38M ₿775.19	$1.38M ₿587.91
3359	Veno ETH VETH	$2,933.93	1.67	$1.37M	$2,962.15	$2,845.49	$13.49K	$1.37M	$1.37M
3362	AIRian AIR	$0.008719	58.64	$1.37M	$0.0119	$0.005389	$386.32K	$8.72M	$1.37M
3364	Darwinia Network Native Token RING	$0.0008053 ₿0.000000072	-0.41	$1.37M ₿129.65	$0.0008312 ₿0.000000075	$0.0008046 ₿0.000000071	$21.15K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3367	Shyft Network SHFT	$0.0005856 ₿0.00000012	-0.23	$1.36M ₿140.91	$0.0005878 ₿0.00000013	$0.0005834 ₿0.00000012	$11.55K ₿0.81	$1.47M ₿311.19	$1.36M ₿140.91
3369	Jeo Boden BODEN	$0.001969 ₿0.000010	7.15	$1.36M ₿7.57K	$0.001985 ₿0.000012	$0.001757 ₿0.000010	$24.31K ₿31.8	$1.36M ₿7.57K	$1.36M ₿7.57K
3370	Vtrading VTRADING	$0.001359	-0.12	$1.36M	$0.001404	$0.001303	$11.63K	$1.36M	$1.36M
3372	Keep3rV1 KP3R	$2.86 ₿0.0014	1.29	$1.36M ₿763.75	$2.99 ₿0.0015	$2.79 ₿0.0013	$94.88K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3377	Ternoa CAPS	$0.0007316 ₿0.00000035	-0.41	$1.35M ₿535.48	$0.0007634 ₿0.00000036	$0.0007294 ₿0.00000033	$13.24K ₿8.03	$1.85M ₿873.85	$1.35M ₿535.48
3380	Wrapped MistCoin WMC	$2.65 ₿0.00036	0.97	$1.35M ₿0	$2.69 ₿0.00047	$2.61 ₿0.00035	$660.64 ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3381	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$722.3 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3383	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.05 ₿0.000080	$6.81 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3384	Shiro Neko SHIRO	$0.000000001753	-4.66	$1.34M	$0.000000001885	$0.000000001672	$506.64K	$1.34M	$1.34M
3389	NPC On Solana NPCS	$0.001339	1.19	$1.34M	$0.001381	$0.001323	$25.14K	$1.34M	$1.34M
3392	Arcas ARCAS	$0.01921 ₿0.0000030	0.44	$1.33M ₿303.68	$0.0196 ₿0.0000030	$0.01731 ₿0.0000029	$1.69 ₿0.62	$1.91M ₿303.68	$1.33M ₿303.68
3393	Shoggoth SHOGGOTH	$0.001333	-3.74	$1.33M	$0.001431	$0.001297	$485.54K	$1.33M	$1.33M
3394	Molecules of Korolchuk IP-NFT VITA-FAST	$1.33 ₿0.000078	0	$1.33M ₿78.43	$0	$0	$61.58 ₿0	$1.33M ₿78.43	$1.33M ₿78.43
3398	Populous PPT	$0.03669 ₿0.00000073	58.13	$1.33M ₿26.78	$0.03745 ₿0.00000096	$0.0232 ₿0.00000063	$485.11 ₿4.74	$1.95M ₿39.36	$1.33M ₿26.78
3400	Kaspy KASPY	$0.000004009	3.53	$1.33M	$0.00000404	$0.000003839	$23.3K	$1.33M	$1.33M
3406	Xend Finance RWA	$0.006582 ₿0.0000033	0.50	$1.32M ₿395.27	$0.006659 ₿0.0000036	$0.006541 ₿0.0000033	$15.48K ₿13.89	$1.32M ₿676.28	$1.32M ₿395.27
3407	Inter Stable Token IST	$0.9379 ₿0.000014	1.07	$1.32M ₿20.72	$0.9493 ₿0.000014	$0.928 ₿0.000014	$4.14K ₿2.02	$1.32M ₿20.72	$1.32M ₿20.72
3410	Chudjak CHUD	$0.00142	-1.47	$1.32M	$0.001606	$0.001395	$29.75K	$1.32M	$1.32M
3414	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3421	Reploy RAI	$0.1355	4.89	$1.31M	$0.1569	$0.1272	$372.62K	$1.31M	$1.31M
3422	CANTO CANTO	$0.002151 ₿0.0000031	-12.28	$1.31M ₿1.84K	$0.002452 ₿0.0000033	$0.002115 ₿0.0000031	$268.23 ₿137.83	$2.15M ₿3.16K	$1.31M ₿1.84K
3424	OpenOcean OOE	$0.002585 ₿0.00000029	2.30	$1.3M ₿148.08	$0.002591 ₿0.00000029	$0.002479 ₿0.00000029	$29.19K ₿5.56	$2.59M ₿293.51	$1.3M ₿148.08
3428	TEH EPIK DUCK EPIK	$0.001536 ₿0.00000018	0.56	$1.3M ₿0	$0.001577 ₿0.00000022	$0.001513 ₿0.00000014	$95.79K ₿34.17	$1.3M ₿184.9	$1.3M ₿0
3431	MAGA Hat MAGA	$0.000003149	1.16	$1.29M	$0.000003199	$0.00000312	$420.86K	$1.3M	$1.29M
3435	Happy Cat HAPPY	$0.0003882	-1.12	$1.29M	$0.0003989	$0.0003868	$457.35K	$1.29M	$1.29M
3437	Brett (ETH) BRETT	$0.01878	8.45	$1.29M	$0.01888	$0.0173	$293.91K	$1.29M	$1.29M
3439	Young Peezy AKA Pepe PEEZY	$0.001294 ₿0.000000035	2.70	$1.29M ₿0	$0.001318 ₿0.000000049	$0.001253 ₿0.000000018	$118.75K ₿4.14	$1.29M ₿35.28	$1.29M ₿0
3444	WeatherXM WXM	$0.0482	-0.73	$1.28M	$0.0494	$0.0478	$14K	$4.82M	$1.28M
3446	SafeCoin SAFE	$0.04098 ₿0.0000015	-2.87	$1.28M ₿49.01	$0.04728 ₿0.0000016	$0.04098 ₿0.0000012	$168.6 ₿0	$1.28M ₿49.01	$1.28M ₿49.01
3448	Mirror Protocol MIR	$0.008194 ₿0.0000010	1.81	$1.28M ₿165.81	$0.008595 ₿0.0000011	$0.007741 ₿0.0000010	$4.43K ₿5.82	$3.04M ₿393.75	$1.28M ₿165.81
3451	POOH POOH	$0.00000000303 ₿0.00000000000047	1.56	$1.27M ₿199.37	$0.000000003073 ₿0.00000000000051	$0.000000002957 ₿0.00000000000045	$59.66K ₿26.13	$1.27M ₿199.37	$1.27M ₿199.37
3452	Neos Credits NCR	$0.03132 ₿0.0000030	0.34	$1.27M ₿121.99	$0.03142 ₿0.0000047	$0.03078 ₿0.0000029	$223.1 ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3454	Shiden Network SDN	$0.01892 ₿0.0000044	-6.36	$1.27M ₿290.59	$0.02034 ₿0.0000046	$0.01868 ₿0.0000043	$14.35K ₿6.3	$1.63M ₿377	$1.27M ₿290.59
3455	Prism PRISM	$0.0006902 ₿0.000000051	0.12	$1.27M ₿95.37	$0.0009362 ₿0.000000053	$0.0006792 ₿0.000000049	$12.21K ₿0.28	$1.32M ₿99.45	$1.27M ₿95.37
3458	Timeless LIT	$0.002845 ₿0.00000029	2.17	$1.26M ₿66.81	$0.002863 ₿0.00000030	$0.002764 ₿0.00000028	$71.56 ₿0.09	$1.86M ₿179.06	$1.26M ₿66.81
3459	Minted MTD	$0.005425 ₿0.00000073	-1.37	$1.26M ₿144.89	$0.005595 ₿0.00000076	$0.005423 ₿0.00000071	$2.29K ₿0.29	$5.43M ₿686.76	$1.26M ₿144.89
3462	LEOX LEOX	$0.02479 ₿0.000017	-2.72	$1.26M ₿438.32	$0.02548 ₿0.000018	$0.02468 ₿0.000017	$56.45K ₿3.85	$1.26M ₿1.2K	$1.26M ₿438.32
3463	Nostra NSTR	$0.01256	0.56	$1.25M	$0.01264 ₿0.	$0.01238 ₿0.	$57.61K ₿0	$1.25M	$1.25M
3465	Jones DAO JONES	$0.2419 ₿0.000011	25.23	$1.25M ₿58.69	$0.2482 ₿0.000011	$0.1916 ₿0.000011	$27.54K ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3466	DeRace ZERC	$0.01055 ₿0.0000043	2.92	$1.25M ₿519.2	$0.01117 ₿0.0000045	$0.009881 ₿0.0000042	$115.86K ₿9.14	$1.25M ₿519.2	$1.25M ₿519.2
3469	BABB BAX	$0.00001573 ₿0.0000000019	2.91	$1.25M ₿155.49	$0.00001662 ₿0.0000000020	$0.00001527 ₿0.0000000019	$13.32K ₿1.26	$1.26M ₿157.8	$1.25M ₿155.49
3474	Jackal Protocol JKL	$0.01001 ₿0.0000070	-22.18	$1.25M ₿690.85	$0.0138 ₿0.0000074	$0.009846 ₿0.0000070	$20.85K ₿1.24	$1.74M ₿1.02K	$1.25M ₿690.85
3476	Abyss Token ABYSS	$0.005451 ₿0.00000016	-9.66	$1.25M ₿38.03	$0.006212 ₿0.00000016	$0.00538 ₿0.00000015	$48.41K ₿0.02	$2.77M ₿84.44	$1.25M ₿38.03
3479	Bad Idea AI BAD	$0.000000001815 ₿0.00000000000052	-0.81	$1.24M ₿288.21	$0.000000001895 ₿0.00000000000057	$0.000000001809 ₿0.00000000000052	$216.87K ₿26.04	$1.51M ₿436.72	$1.24M ₿288.21
3485	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3486	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3487	ISKRA Token ISK	$0.002292 ₿0.0000036	-2.13	$1.24M ₿513.66	$0.002361 ₿0.0000036	$0.002289 ₿0.0000034	$14.4K ₿1.86	$2.29M ₿3.64K	$1.24M ₿513.66
3488	Alchemist MIST	$0.487 ₿0.000016	1.38	$1.24M ₿36.57	$0.4869 ₿0.000016	$0.479 ₿0.000016	$12.51 ₿0.02	$1.24M ₿36.57	$1.24M ₿36.57
3489	FlowX Finance FLX	$0.186 ₿0.000016	-0.43	$1.24M ₿19.2	$0.1987 ₿0.000018	$0.1846 ₿0.000016	$4.23K ₿0.45	$1.86M ₿168.7	$1.24M ₿19.2
3492	Etherisc DIP	$0.003218 ₿0.00000035	2.39	$1.23M ₿136.22	$0.003245 ₿0.00000036	$0.003142 ₿0.00000035	$183.21 ₿0.44	$3.22M ₿355.26	$1.23M ₿136.22
3494	XAYA WCHI	$0.02144 ₿0.0000011	0.22	$1.23M ₿65.79	$0.02194 ₿0.0000011	$0.02111 ₿0.0000011	$254.04 ₿0.26	$1.65M ₿88.29	$1.23M ₿65.79
3495	Balance Tokens BALN	$0.04673 ₿0.0000028	0.53	$1.23M ₿0	$0.04913 ₿0.0000029	$0.0384 ₿0.0000028	$102.76 ₿0.07	$1.23M ₿41.62	$1.23M ₿0
3496	Allbridge ABR	$0.06059 ₿0.0000055	4.61	$1.23M ₿54.31	$0.0606 ₿0.0000058	$0.05781 ₿0.0000052	$1.42K ₿0.33	$5.86M ₿541.97	$1.23M ₿54.31
3497	AVAX HAS NO CHILL NOCHILL	$0.000794 ₿0.00000022	1.87	$1.23M ₿348.28	$0.0007982 ₿0.00000024	$0.000775 ₿0.00000021	$82.12K ₿8.68	$1.23M ₿348.28	$1.23M ₿348.28
3501	MSTR2100 MSTR	$0.05921	0.67	$1.22M	$0.06041	$0.05833	$422.99K	$1.22M	$1.22M
3503	GIZMO GIZMO	$0.00122	-1.16	$1.22M	$0.001275	$0.001202	$5.11K	$1.22M	$1.22M
3505	Kompete KOMPETE	$0.001811 ₿0.00000049	3.01	$1.22M ₿332.5	$0.001829 ₿0.00000050	$0.001755 ₿0.00000049	$2.99K ₿0.23	$1.54M ₿418.25	$1.22M ₿332.5
3510	Flamengo Fan Token MENGO	$0.09258 ₿0.0000097	4.85	$1.22M ₿126.5	$0.0921 ₿0.0000097	$0.08626 ₿0.0000094	$106.14K ₿2.2	$2.62M ₿291.89	$1.22M ₿126.5
3512	Azuro Protocol AZUR	$0.005014	-0.07	$1.21M	$0.005057	$0.00486	$76.91K	$5.01M	$1.21M
3513	SolanaHub staked SOL RASOL	$156.75	1.45	$1.21M	$160.28	$153.75	$4.58K	$1.21M	$1.21M
3514	LockTrip LOC	$0.07325 ₿0.0000033	0.04	$1.21M ₿54.8	$0.0742 ₿0.0000033	$0.07285 ₿0.0000033	$31.49 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3516	Witch Token WITCH	$0.03133 ₿0.0000043	-3.52	$1.21M ₿116.31	$0.03248 ₿0.0000043	$0.0288 ₿0.0000038	$11.16K ₿4.13	$3.13M ₿430.77	$1.21M ₿116.31
3517	MagicCraft MCRT	$0.0002396 ₿0.000000032	-0.25	$1.21M ₿135.45	$0.000241 ₿0.000000039	$0.0002385 ₿0.000000032	$247.47K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3521	StellaSwap STELLA	$0.01041 ₿0.00000098	-22.76	$1.2M ₿40.2	$0.01347 ₿0.0000010	$0.01031 ₿0.00000098	$4.84K ₿0.21	$1.2M ₿40.2	$1.2M ₿40.2
3524	Celer Bridged WETH (Astar) WETH	$2,899.91	1.45	$1.2M	$2,933.18	$2,858.47	$615.05	$1.2M	$1.2M
3528	hehe HEHE	$0.001417	19.48	$1.19M	$0.001412	$0.001172	$17.14K	$1.19M	$1.19M
3533	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3540	Tron Bull BULL	$0.001179	0.41	$1.18M	$0.001184	$0.001171	$224.2	$1.18M	$1.18M
3541	GenomesDAO GENOME GENOME	$0.001179	-0.90	$1.18M	$0.001209	$0.001151	$94.46K	$1.18M	$1.18M
3543	higher HIGHER	$0.001181 ₿0.0000010	-9.10	$1.18M ₿1.05K	$0.001313 ₿0.0000011	$0.001175 ₿0.0000010	$197.35K ₿29.59	$1.18M ₿1.05K	$1.18M ₿1.05K
3544	Convertible JPY Token CJPY	$0.005515 ₿0.000000088	0.28	$1.17M ₿2.82	$0.005585	$0.005433	$5.53K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3545	Catcoin CAT	$0.07543 ₿0.00000019	-0.79	$1.17M ₿1.37	$0.07622 ₿0.	$0.07519 ₿0.	$31.98K ₿0	$1.59M	$1.17M ₿1.37
3546	Rubic RBC	$0.005685 ₿0.00000050	0.04	$1.17M ₿50.62	$0.00587 ₿0.00000051	$0.00556 ₿0.00000047	$136.15K ₿3.79	$1.17M ₿50.62	$1.17M ₿50.62
3553	Decubate DCB	$0.003017 ₿0.0000018	-8.63	$1.17M ₿629.42	$0.003304 ₿0.0000019	$0.003011 ₿0.0000018	$108.78K ₿16.53	$3.01M ₿1.86K	$1.17M ₿629.42
3555	Shiba Predator QOM	$0.000000001942 ₿0.00000000000072	1.89	$1.17M ₿435	$0.000000001951 ₿0.00000000000074	$0.000000001885 ₿0.00000000000072	$627.35 ₿0.81	$1.17M ₿435	$1.17M ₿435
3558	Carbon Browser CSIX	$0.00128 ₿0.0000011	-0.19	$1.16M ₿438.87	$0.001303 ₿0.0000011	$0.001266 ₿0.0000011	$2.62M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3565	Billy BILLY	$0.001178	6.83	$1.16M	$0.001262	$0.001094	$307.03K	$1.16M	$1.16M
3567	UFO Gaming UFO	$0.00000004488 ₿0.000000000017	-8.75	$1.16M ₿457.39	$0.00000005116 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.56K ₿8.7	$1.16M ₿457.39	$1.16M ₿457.39
3568	Ethereum Push Notification Service PUSH	$0.01283 ₿0.0000039	-1.84	$1.16M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$546.34K ₿17	$1.28M ₿393	$1.16M ₿237.24
3570	daCat DACAT	$0.000000002856 ₿0.000000000000091	0.57	$1.15M ₿36.91	$0.000000002891 ₿0.000000000000092	$0.00000000279 ₿0.000000000000084	$572.39 ₿0.52	$1.15M ₿36.91	$1.15M ₿36.91
3572	VitaRNA VITARNA	$0.501	1.34	$1.15M	$0.5123	$0.4906	$29.74	$2.51M	$1.15M
3573	XELS XELS	$0.05839 ₿0.0000054	-1.04	$1.14M ₿105.45	$0.059 ₿0.0000054	$0.05838 ₿0.0000052	$79.32K ₿3.49	$1.23M ₿113.42	$1.14M ₿105.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}