Страница результатов 18 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2185	Switch Token SWITCH	$0.00009707 ₿0.000000010	-46.09	$4.32M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$6.47K ₿13.77	$4.85M ₿33.67	$4.32M ₿0
2186	Aimonica Brands AIMONICA	$0.004292	14.70	$4.3M	$0.004522	$0.003725	$1.26M	$4.3M	$4.3M
2187	BOB Token BOB	$0.000006219 ₿0.00000000045	3.38	$4.29M ₿314.15	$0.00000645 ₿0.00000000049	$0.00000599 ₿0.00000000045	$229.19K ₿40.13	$4.29M ₿314.15	$4.29M ₿314.15
2188	Baanx BXX	$0.01712 ₿0.0000024	-2.68	$4.28M ₿84.99	$0.01773 ₿0.0000030	$0.01663 ₿0.0000023	$53.83K ₿16.82	$4.28M ₿588.36	$4.28M ₿84.99
2189	WINR Protocol WINR	$0.008552 ₿0.00000087	0.84	$4.28M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.69K ₿3.14	$5.53M ₿313.61	$4.28M ₿298.27
2190	Mint Club MINT	$0.000003729 ₿0.000000000095	3.79	$4.28M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$389.64 ₿2.13	$4.28M ₿109.87	$4.28M ₿109.87
2193	MOEW MOEW	$0.0006099 ₿0.000000022	5.70	$4.27M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.02M ₿8.57	$4.27M ₿222.95	$4.27M ₿0
2195	Roaring Kitty ROAR	$0.004265	7.82	$4.27M	$0.004276	$0.003906	$53.63K	$4.27M	$4.27M
2200	Kyber Network KNCL	$0.3601 ₿0.000010	2.24	$4.24M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$5.76K ₿1.12	$4.4M ₿145.82	$4.24M ₿231.35
2202	Doge Eat Doge OMNOM	$0.00000001357 ₿0.0000000000029	2.52	$4.22M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$64.48K ₿30.55	$13.57M ₿3.01K	$4.22M ₿934.22
2204	The Innovation Game TIG	$0.2113	-3.21	$4.22M	$0.223	$0.1929	$147.28K	$9.31M	$4.22M
2206	SingularityDAO SDAO	$0.04642 ₿0.000011	6.24	$4.2M ₿1.04K	$0.04705 ₿0.000012	$0.04343 ₿0.000011	$79.04K ₿13.24	$4.64M ₿1.15K	$4.2M ₿1.04K
2207	Giko Cat GIKO	$0.4215	6.01	$4.19M	$0.4323	$0.3832	$263.73K	$4.19M	$4.19M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3921 ₿0.0000037	$0.3858 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Monkey Pox POX	$0.004183	3.34	$4.18M	$0.004288	$0.004044	$1.98K	$4.18M	$4.18M
2214	Decubate DCB	$0.01109 ₿0.0000018	-0.08	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$32.86K ₿16.53	$11.1M ₿1.86K	$4.16M ₿629.42
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007888 ₿0.00000000074	$0.00007648 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2216	Creo Engine CREO	$0.01037 ₿0.0000018	0.55	$4.15M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2217	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2218	KWEEN KWEEN	$0.004141	2.04	$4.14M	$0.004294	$0.004058	$16.84K	$4.14M	$4.14M
2219	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.75 ₿0.00047	3.63	$4.13M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.16K ₿0.04	$4.13M ₿98.31	$4.13M ₿98.31
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	Wrapped AyeAyeCoin WAAC	$0.6868	7.97	$4.12M	$0.6967	$0.6361	$939.88	$4.12M	$4.12M
2227	Celer Bridged WBTC (Conflux) WBTC	$105,397	3.23	$4.11M	$106,158	$102,097	$33.41K	$4.11M	$4.11M
2229	Swash SWASH	$0.004114 ₿0.00000031	1.27	$4.1M ₿307.89	$0.004137 ₿0.00000035	$0.004051 ₿0.00000031	$114.08K ₿3.96	$4.11M ₿319.32	$4.1M ₿307.89
2230	Loki Network OXEN	$0.05818 ₿0.0000022	0.01	$4.1M ₿154.56	$0.05818 ₿0.0000023	$0.05816 ₿0.0000020	$979.62 ₿0.13	$4.1M	$4.1M ₿154.56
2231	Timeless LIT	$0.00922 ₿0.00000029	1.79	$4.08M ₿66.81	$0.009285 ₿0.00000030	$0.009058 ₿0.00000028	$17.9 ₿0.09	$6.02M ₿179.06	$4.08M ₿66.81
2232	Symbiosis SIS	$0.06251 ₿0.0000061	3.12	$4.08M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.13M ₿67.79	$6.24M ₿610.79	$4.08M ₿378.98
2233	Nash Exchange NEX	$0.09369 ₿0.0000022	-0.02	$4.07M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$1.42K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2234	Utility Web3Shot UW3S	$0.1647 ₿0.0000025	10.64	$4.07M ₿63.62	$0.1668 ₿0.0000026	$0.1484 ₿0.0000024	$7.43K ₿0.04	$1.65B ₿25.75K	$4.07M ₿63.62
2235	Toucan Protocol: Base Carbon Tonne BCT	$0.2049 ₿0.000012	1.55	$4.06M ₿228.44	$0.2071 ₿0.000012	$0.2011 ₿0.000011	$61.74 ₿0.2	$4.06M ₿228.44	$4.06M ₿228.44
2239	Parrot USD PAI	$0.969 ₿0.000014	0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9685 ₿0.000014	$30.24 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2240	LushAI LUSH	$0.0006698 ₿0.000000043	7.22	$4.05M ₿0	$0.0006791 ₿0.000000043	$0.0006247 ₿0.000000034	$1.76 ₿1.56	$13.19M ₿867.66	$4.05M ₿0
2241	Byte BYTE	$0.000004199 ₿0.00000000031	13.63	$4.05M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003469 ₿0.00000000031	$68.55K ₿5.06	$4.05M ₿306.89	$4.05M ₿306.89
2242	Dingocoin DINGO	$0.00003763 ₿0.00000000024	-3.53	$4.05M ₿25.78	$0.00003901 ₿0.00000000025	$0.00003742 ₿0.00000000023	$162.9K ₿0.9	$4.05M ₿25.78	$4.05M ₿25.78
2243	Neurai XNA	$0.0002714 ₿0.000000037	1.02	$4.05M ₿456	$0.0002752 ₿0.000000040	$0.0002609 ₿0.000000037	$48.58K ₿8.9	$4.05M ₿456	$4.05M ₿456
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	MahaDAO MAHA	$0.6578 ₿0.000032	0.24	$4.05M ₿172.33	$0.6591 ₿0.000032	$0.6422 ₿0.000031	$156.59K ₿6.07	$6.51M ₿322.03	$4.05M ₿172.33
2245	Afreum AFR	$0.0007156 ₿0.000000015	-8.54	$4.04M ₿88.31	$0.0007824 ₿0.000000015	$0.0007156 ₿0.000000014	$7.13K ₿2.83	$5.72M ₿125.04	$4.04M ₿88.31
2248	Shiden Network SDN	$0.06078 ₿0.0000044	0.94	$4.03M ₿290.59	$0.06125 ₿0.0000046	$0.05963 ₿0.0000043	$34.83K ₿6.3	$5.25M ₿377	$4.03M ₿290.59
2249	LanaCoin LANA	$0.001138 ₿0.0000000054	42.59	$4.03M ₿18.36	$0.001139 ₿0.0000000055	$0.0007176 ₿0.0000000053	$822.73 ₿0.01	$8.55M ₿40.78	$4.03M ₿18.36
2251	Skibidi Toilet SKBDI	$0.05332	12.26	$4M	$0.0548	$0.04678	$466.03K	$4M	$4M
2253	Arbius AIUS	$14.33 ₿0.0025	0.20	$4M ₿183.72	$16.18 ₿0.0028	$14.3 ₿0.0023	$47.82K ₿20.42	$14.33M ₿2.56K	$4M ₿183.72
2257	Loom Network (NEW) LOOM	$0.003199 ₿0.0000014	-4.23	$3.98M ₿1.82K	$0.003416 ₿0.0000015	$0.00317 ₿0.0000014	$959.85K ₿117.4	$4.16M ₿1.93K	$3.98M ₿1.82K
2258	Top Hat HAT	$0.004025	8.61	$4M	$0.004322	$0.003525	$2.98M	$4M	$4M
2259	L2 Standard Bridged WETH (Mode) WETH	$2,544.66	7.27	$3.98M	$2,579.4	$2,365.59	$631.84K	$3.98M	$3.98M
2260	Roko Network ROKO	$0.00001915 ₿0.00000000097	19.03	$3.98M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001609 ₿0.00000000084	$56.75K ₿2.5	$7.07M ₿360.08	$3.98M ₿191.75
2261	Netvrk NETVR	$0.03972 ₿0.0000027	3.21	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$232.94K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2262	Neighbourhoods NHT	$0.0004303 ₿0.0000000071	0.75	$3.97M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004271 ₿0.0000000063	$45.06K ₿0.37	$4.3M ₿71.34	$3.97M ₿65.78
2263	FlowX Finance FLX	$0.6153 ₿0.000016	3.16	$3.97M ₿19.2	$0.6195 ₿0.000018	$0.5729 ₿0.000016	$10.82K ₿0.45	$6.15M ₿168.7	$3.97M ₿19.2
2265	GAMEE GMEE	$0.002898 ₿0.00000026	14.31	$3.95M ₿177	$0.002953 ₿0.00000027	$0.002535 ₿0.00000026	$251.93K ₿11	$9.22M ₿840.1	$3.95M ₿177
2267	Matr1x Fire FIRE	$0.05915 ₿0.000015	-2.41	$3.95M ₿141.09	$0.06152 ₿0.000016	$0.05727 ₿0.000015	$1.39M ₿172.71	$57.12M ₿2.76K	$3.95M ₿141.09
2268	Increment Staked FLOW STFLOW	$0.5086 ₿0.000019	3.38	$3.93M ₿150.94	$0.5165 ₿0.000020	$0.4891 ₿0.000019	$51.88K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2269	CryptoFarmers FARM	$0.1324	-3.52	$3.94M	$0.1382	$0.1306	$1.41K	$6.62M	$3.94M
2270	ZambesiGold ZGD	$0.09403 ₿0.0000013	-4.06	$3.94M ₿56.11	$0.122 ₿0.0000013	$0.09201 ₿0.0000011	$7.99K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2271	POOH POOH	$0.000000009361 ₿0.00000000000047	9.38	$3.94M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000854 ₿0.00000000000045	$2.18M ₿26.13	$3.94M ₿199.37	$3.94M ₿199.37
2272	Djed DJED	$0.9796 ₿0.000014	-1.93	$3.94M ₿58.65	$1 ₿0.000014	$0.9779 ₿0.000014	$156.52K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2274	Alltoscan ATS	$0.0581	-2.43	$3.93M	$0.0598	$0.05791	$60.24K	$5.81M	$3.93M
2275	MSTR2100 MSTR	$0.1902	9.98	$3.78M	$0.1927	$0.172	$194.81K	$3.78M	$3.78M
2276	42-coin 42	$93,454 ₿0.67	-3.75	$3.93M ₿28.48	$97,097 ₿0.68	$93,454 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2277	Otherworld OWN	$0.1107	-0.69	$3.92M	$0.1148	$0.1088	$21.29K	$110.78M	$3.92M
2278	DeRace ZERC	$0.0326 ₿0.0000043	-0.47	$3.92M ₿519.2	$0.03299 ₿0.0000045	$0.03255 ₿0.0000042	$65.48K ₿9.14	$3.92M ₿519.2	$3.92M ₿519.2
2279	CumRocket CUMMIES	$0.002955 ₿0.00000015	3.36	$3.9M ₿202.84	$0.002975 ₿0.00000016	$0.002848 ₿0.00000015	$712.39K ₿1.36	$3.9M ₿202.84	$3.9M ₿202.84
2280	Gui Inu GUI	$0.000007019 ₿0.00000000057	0.84	$3.9M ₿206.08	$0.000007079 ₿0.00000000066	$0.000006749 ₿0.00000000056	$87.4K ₿11.84	$5.46M ₿445.18	$3.9M ₿206.08
2282	Eesee ESE	$0.008324	-4.37	$3.89M	$0.008785	$0.008237	$614.8K	$4.88M	$3.89M
2285	Dogechain DC	$0.00009231 ₿0.000000011	2.07	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009045 ₿0.000000011	$996.14K ₿38.95	$15.65M ₿2.01K	$3.88M ₿331.9
2287	Fuse Network Token FUSE	$0.01268 ₿0.0000011	-4.18	$3.88M ₿301.61	$0.0133 ₿0.0000012	$0.01268 ₿0.0000011	$625.06K ₿17.64	$4.86M ₿436.68	$3.88M ₿301.61
2288	OSMI OSMI	$0.01723	0.89	$3.87M	$0.01776	$0.01708	$164.84K	$4.49M	$3.87M
2289	Rai Reflex Index RAI	$3.05 ₿0.000041	0.51	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$74.49K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2292	Waffles WAFFLES	$0.003863	3.94	$3.86M	$0.003944	$0.00364	$174.85K	$3.86M	$3.86M
2293	IMPT IMPT	$0.003179 ₿0.000000060	7.57	$3.84M ₿72.04	$0.003231 ₿0.000000061	$0.002947 ₿0.000000060	$461.86K ₿1.99	$5.23M ₿130.64	$3.84M ₿72.04
2294	Rejuve.AI RJV	$0.007159 ₿0.00000049	3.24	$3.84M ₿266.12	$0.007291 ₿0.00000053	$0.006933 ₿0.00000049	$477.33K ₿6.67	$7.16M ₿496.24	$3.84M ₿266.12
2297	Pundu PUNDU	$0.003829	2.98	$3.81M	$0.003905	$0.003717	$1.28M	$3.81M	$3.81M
2300	SpaceCatch CATCH	$0.09701 ₿0.000029	-1.17	$3.79M ₿0	$0.09815 ₿0.000030	$0.09304 ₿0.000028	$70.95K ₿9.36	$9.67M ₿2.92K	$3.79M ₿0
2301	ApeScreener APES	$0.03763	3.02	$3.77M	$0.03816	$0.03297	$45.9K	$3.77M	$3.77M
2304	Rifampicin $RIF	$0.003745	21.64	$3.74M	$0.004218	$0.002999	$12.12M	$3.74M	$3.74M
2305	iBTC Network IBTC	$105,218	3.05	$3.74M	$106,458	$101,770	$1.58K	$3.74M	$3.74M
2306	Edgevana Staked SOL EDGESOL	$203.41 ₿0.0026	5.18	$3.74M ₿0	$208.33 ₿0.0028	$192.85 ₿0.0026	$2.69K ₿0	$3.74M ₿0.29	$3.74M ₿0
2307	Koinos KOIN	$0.04496 ₿0.000011	3.87	$3.73M ₿468.65	$0.04615 ₿0.000012	$0.04116 ₿0.000011	$10.4K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2308	Urolithin A $URO	$0.003736	21.17	$3.74M	$0.004011	$0.003001	$7.47M	$3.74M	$3.74M
2309	Unibot UNIBOT	$3.73 ₿0.00026	7.74	$3.73M ₿264.07	$3.75 ₿0.00028	$3.39 ₿0.00025	$147.95K ₿45.94	$3.73M ₿264.07	$3.73M ₿264.07
2312	Rain Coin RAIN	$3.71 ₿0.00014	-0.39	$3.71M ₿142.92	$3.82 ₿0.00015	$3.7 ₿0.00014	$61.24K ₿0.94	$3.71M ₿142.92	$3.71M ₿142.92
2315	Hera Finance HERA	$0.794 ₿0.000061	-1.97	$3.68M ₿252.75	$0.8826 ₿0.000063	$0.7566 ₿0.000058	$54.11K ₿4.59	$7.94M ₿615.72	$3.68M ₿252.75
2316	Arsenal Fan Token AFC	$0.4824 ₿0.000031	-0.44	$3.68M ₿307.58	$0.4863 ₿0.000031	$0.4736 ₿0.000028	$242.03K ₿80.23	$19.3M ₿1.26K	$3.68M ₿307.58
2317	Ref Finance REF	$0.09653 ₿0.0000065	5.28	$3.68M ₿212.68	$0.09673 ₿0.0000071	$0.09031 ₿0.0000064	$98.44K ₿0.23	$9.65M ₿657.61	$3.68M ₿212.68
2318	Opus OPUS	$0.003691	-4.03	$3.69M	$0.004006	$0.003508	$589.39K	$3.69M	$3.69M
2321	LEO LEO	$0.0003853 ₿0.000000022	3.47	$3.66M ₿215.45	$0.0003883 ₿0.000000025	$0.0003653 ₿0.000000022	$72.4K ₿3.18	$3.85M ₿226.78	$3.66M ₿215.45
2323	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.46	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$109.22K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2324	TG.Casino TGC	$0.1656 ₿0.0000051	9.42	$3.65M ₿372.08	$0.1678 ₿0.0000053	$0.1504 ₿0.0000048	$153.82K ₿4.66	$13.3M ₿448.01	$3.65M ₿372.08
2326	Catcoin CAT	$0.2415 ₿0.00000019	43.27	$3.64M ₿1.37	$0.25 ₿0.	$0.1674 ₿0.	$1.53K ₿0	$5.07M	$3.64M ₿1.37
2328	Celsius Network CEL	$0.1017 ₿0.0000029	2.94	$3.63M ₿1.26K	$0.1023 ₿0.0000032	$0.09654 ₿0.0000029	$167.35K ₿19.3	$3.63M ₿2.06K	$3.63M ₿1.26K
2329	Radium VAL	$0.6768 ₿0.000032	4.13	$3.62M ₿162.83	$0.7064 ₿0.000032	$0.646 ₿0.000031	$63.45K ₿2.98	$6.09M ₿288.92	$3.62M ₿162.83
2331	Ethereum Push Notification Service PUSH	$0.03995 ₿0.0000039	-0.20	$3.61M ₿237.24	$0.04197 ₿0.0000041	$0.03994 ₿0.0000038	$2.57M ₿17	$4M ₿393	$3.61M ₿237.24
2333	Agave Token AGVE	$35.94 ₿0.00076	4.28	$3.59M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$241.98 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2334	Velvet Unicorn by Virtuals VU	$0.003612	12.75	$3.59M	$0.003673	$0.003149	$27.87K	$3.59M	$3.59M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2338	ichi.farm ICHI	$0.3868 ₿0.000037	4.71	$3.59M ₿312.83	$0.3904 ₿0.000038	$0.3661 ₿0.000037	$6.74K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2339	Cream CREAM	$1.54 ₿0.00069	-2.48	$3.56M ₿530.76	$1.6 ₿0.00070	$1.45 ₿0.00053	$173.79K ₿588.78	$4.5M ₿6.23K	$3.56M ₿530.76
2342	Catcoin CAT	$0.000000000103 ₿0.000000000000011	3.01	$3.56M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$574.39K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2344	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$25.2K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}