Страница результатов 18 для Топ DefiMetaChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории DefiMetaChain Ecosystem

DefiMetaChain Ecosystem (3439)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3655	Jeff JEFF	$1.1 ₿0.000012	1.14	$1.1M ₿12.5	$1.12 ₿0.000012	$1.08 ₿0.000012	$17.55K ₿0.2	$1.1M ₿12.5	$1.1M ₿12.5
3658	Rejuve.AI RJV	$0.00204 ₿0.000000023	-4.50	$1.09M ₿12.44	$0.002137 ₿0.000000023	$0.002038 ₿0.000000023	$52.08K ₿0.6	$2.04M ₿23.22	$1.09M ₿12.44
3660	OpenOcean OOE	$0.002165 ₿0.000000024	-3.20	$1.09M ₿12.46	$0.002291 ₿0.000000025	$0.002144 ₿0.000000024	$87.13K ₿0.97	$2.17M ₿24.69	$1.09M ₿12.46
3662	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-0.96	$1.09M ₿12.4	$0.0007585 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.22	$1.09M ₿12.4
3665	Hydro Protocol HDRO	$0.002462 ₿0.000000027	-2.78	$1.09M ₿12.25	$0.002555 ₿0.000000028	$0.002439 ₿0.000000027	$13.37K ₿0.15	$2.46M ₿27.78	$1.09M ₿12.25
3667	Oxygen OXY	$0.005356 ₿0.000000061	-2.88	$1.08M ₿12.39	$0.00561 ₿0.000000063	$0.005344 ₿0.000000061	$26.21 ₿0	$53.57M ₿612.39	$1.08M ₿12.39
3670	Serenity SERSH	$0.02556 ₿0.00000029	-2.05	$1.08M ₿12.34	$0.02659 ₿0.00000029	$0.02554 ₿0.00000028	$14.78K ₿0.17	$2.53M ₿28.91	$1.08M ₿12.34
3675	Fluence FLT	$0.004221 ₿0.000000047	-5.99	$1.08M ₿12.21	$0.004526 ₿0.000000051	$0.004192 ₿0.000000047	$197.99K ₿2.24	$4.24M ₿47.92	$1.08M ₿12.21
3679	Kompete KOMPETE	$0.001591 ₿0.000000018	-5.53	$1.08M ₿12.22	$0.001771 ₿0.000000019	$0.00159 ₿0.000000018	$1.42K ₿0.02	$1.35M ₿15.38	$1.08M ₿12.22
3680	IRISnet IRIS	$0.0006619 ₿0.0000000075	-4.85	$1.08M ₿12.25	$0.0007183 ₿0.0000000080	$0.0006574 ₿0.0000000074	$12.52K ₿0.14	$1.32M ₿14.97	$1.08M ₿12.25
3681	GEEQ GEEQ	$0.01986 ₿0.00000022	-7.37	$1.08M ₿12.28	$0.02157 ₿0.00000024	$0.01976 ₿0.00000022	$236.82K ₿2.68	$1.99M ₿22.53	$1.08M ₿12.28
3682	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3683	Credefi CREDI	$0.001435 ₿0.000000016	-3.03	$1.07M ₿12.4	$0.001483 ₿0.000000016	$0.001433 ₿0.000000016	$48.01K ₿0.53	$1.35M ₿15.58	$1.07M ₿12.4
3684	LanaCoin LANA	$0.000295 ₿0.0000000033	-3.10	$1.07M ₿12.18	$0.0003152 ₿0.0000000035	$0.0002944 ₿0.0000000033	$0.28 ₿0	$2.22M ₿25.18	$1.07M ₿12.18
3685	Piteas PTS	$0.0154 ₿0.00000017	-1.36	$1.08M ₿12.3	$0.01646 ₿0.00000018	$0.01515 ₿0.00000017	$487.95 ₿0.01	$1.54M ₿17.58	$1.08M ₿12.3
3686	Nuritopia NBLU	$0.0004341 ₿0.0000000049	-1.50	$1.07M ₿12.12	$0.0004441 ₿0.0000000049	$0.0004332 ₿0.0000000048	$65.39K ₿0.76	$2.17M ₿24.73	$1.07M ₿12.12
3687	Mobius MOBI	$0.002078 ₿0.000000023	14.28	$1.07M ₿12.03	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$11.82K ₿0.13	$1.85M ₿20.78	$1.07M ₿12.03
3690	Decubate DCB	$0.002741 ₿0.000000031	0.02	$1.06M ₿12.09	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$106.56K ₿1.22	$2.74M ₿31.23	$1.06M ₿12.09
3691	Kepler AVIA	$0.01066 ₿0.00000012	-0.78	$1.06M ₿11.96	$0.01078 ₿0.00000012	$0.01063 ₿0.00000011	$5.42 ₿0	$1.06M ₿11.97	$1.06M ₿11.96
3692	Connect Financial CNFI	$0.04222 ₿0.00000048	-3.56	$1.06M ₿12.05	$0.04378 ₿0.00000049	$0.04215 ₿0.00000048	$609.22 ₿0.01	$4.58M ₿52.28	$1.06M ₿12.05
3694	Crowny Token CRWNY	$0.001509 ₿0.000000017	-1.16	$1.06M ₿12.02	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$966.15 ₿0.01	$1.23M ₿13.95	$1.06M ₿12.02
3698	Balance Tokens BALN	$0.03975 ₿0.00000045	-2.36	$1.05M ₿11.98	$0.04082 ₿0.00000045	$0.03958 ₿0.00000045	$0.07 ₿0	$1.05M ₿11.98	$1.05M ₿11.98
3699	Real Smurf Cat SMURFCAT	$0.00001053 ₿0.00000000011	-2.59	$1.05M ₿11.97	$0.00001093 ₿0.00000000012	$0.00001051 ₿0.00000000011	$69.06K ₿0.77	$1.05M ₿11.97	$1.05M ₿11.97
3703	Meter MTRG	$0.0326 ₿0.00000036	-3.09	$1.05M ₿11.86	$0.03383 ₿0.00000038	$0.03221 ₿0.00000036	$75.01K ₿0.81	$1.59M ₿17.96	$1.05M ₿11.86
3704	VLaunch VPAD	$0.002321 ₿0.000000026	-0.60	$1.05M ₿11.92	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$47.69K ₿0.54	$1.16M ₿13.17	$1.05M ₿11.92
3706	MINATIVERSE MNTC	$0.1908 ₿0.0000022	-9.36	$1.04M ₿12.76	$0.2121 ₿0.0000023	$0.1894 ₿0.0000021	$13.08K ₿0.14	$1.98M ₿24.12	$1.04M ₿12.76
3709	Celsius Network CEL	$0.02899 ₿0.00000032	-6.79	$1.04M ₿11.68	$0.03234 ₿0.00000036	$0.02867 ₿0.00000032	$206.34K ₿2.33	$1.04M ₿11.68	$1.04M ₿11.68
3710	Flamengo Fan Token MENGO	$0.06863 ₿0.00000078	-3.73	$1.04M ₿11.76	$0.07495 ₿0.00000084	$0.06824 ₿0.00000077	$166.5K ₿1.93	$2.06M ₿23.3	$1.04M ₿11.76
3713	SelfKey KEY	$0.0001728 ₿0.0000000019	4.25	$1.04M ₿11.58	$0.0001802 ₿0.0000000020	$0.0001634 ₿0.0000000018	$14.06K ₿0.15	$1.04M ₿11.58	$1.04M ₿11.58
3714	FlowX Finance FLX	$0.156 ₿0.0000017	-3.80	$1.04M ₿11.82	$0.1634 ₿0.0000018	$0.156 ₿0.0000017	$865.62 ₿0.01	$1.56M ₿17.8	$1.04M ₿11.82
3718	Wrapped MistCoin WMC	$1.97 ₿0.000022	-3.92	$1.03M ₿11.73	$2.05 ₿0.000023	$1.97 ₿0.000022	$5.58K ₿0.06	$1.18M ₿13.41	$1.03M ₿11.73
3719	WOZX WOZX	$0.001669 ₿0.000000019	0.04	$1.03M ₿11.77	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$903.58 ₿0.01	$1.67M ₿19.01	$1.03M ₿11.77
3731	Jones DAO JONES	$0.1977 ₿0.0000022	-1.26	$1.02M ₿11.74	$0.2005 ₿0.0000022	$0.1972 ₿0.0000022	$52.89 ₿0	$1.97M ₿22.62	$1.02M ₿11.74
3733	HOLD EARN	$0.002439 ₿0.000000027	-3.11	$1.03M ₿11.69	$0.002523 ₿0.000000028	$0.00242 ₿0.000000027	$278.22 ₿0	$1.03M ₿11.69	$1.03M ₿11.69
3734	MagicCraft MCRT	$0.0002028 ₿0.0000000023	-0.06	$1.02M ₿11.63	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.03K ₿2.05	$1.46M ₿16.61	$1.02M ₿11.63
3735	HahaYes RIZO	$0.00000242 ₿0.000000000027	-8.64	$1.02M ₿11.67	$0.00000265 ₿0.000000000029	$0.00000242 ₿0.000000000027	$29.19K ₿0.3	$1.02M ₿11.67	$1.02M ₿11.67
3736	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3737	SingularityDAO SDAO	$0.01127 ₿0.00000012	-3.18	$1.02M ₿11.62	$0.01165 ₿0.00000013	$0.009153 ₿0.00000010	$416.71 ₿0	$1.13M ₿12.84	$1.02M ₿11.62
3739	daCat DACAT	$0.000000002523 ₿0.000000000000028	-2.52	$1.02M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002524 ₿0.000000000000028	$23.88 ₿0	$1.02M ₿11.68	$1.02M ₿11.68
3742	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.43	$1.01M ₿11.45	$0.01045 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3746	Kizuna KIZUNA	$0.000000001048 ₿0.000000000000011	-3.86	$1.01M ₿11.47	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$38.91K ₿0.44	$1.01M ₿11.47	$1.01M ₿11.47
3747	Only1 LIKE	$0.002549 ₿0.000000029	-2.30	$1.01M ₿11.46	$0.002617 ₿0.000000029	$0.002541 ₿0.000000028	$305.27K ₿3.48	$1.28M ₿14.5	$1.01M ₿11.46
3749	GOUT GOUT	$0.000009039 ₿0.00000000010	-1.87	$1.01M ₿11.45	$0.000009269 ₿0.00000000010	$0.000008329 ₿0.000000000093	$12.84K ₿0.15	$1.01M ₿11.45	$1.01M ₿11.45
3750	FAYA FAYA	$0.00000009446 ₿0.0000000000010	0.40	$1.01M ₿11.52	$0.00000009466 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$12.03K ₿0.14	$9.42M ₿107.79	$1.01M ₿11.52
3751	Shiro Neko SHIRO	$0.000000001308 ₿0.000000000000014	-1.73	$1.01M ₿11.46	$0.00000000135 ₿0.000000000000015	$0.000000001254 ₿0.000000000000014	$421.2K ₿4.84	$1.01M ₿11.46	$1.01M ₿11.46
3752	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3753	Turbos Finance TURBOS	$0.0001517 ₿0.0000000017	-3.46	$1M ₿11.44	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$67.36K ₿0.76	$1.52M ₿17.27	$1M ₿11.44
3761	Cosplay Token COT	$0.001063 ₿0.000000012	-0.23	$997.65K ₿11.31	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$82.58K ₿0.96	$1.06M ₿12.06	$997.65K ₿11.31
3768	Aston Villa Fan Token AVL	$0.1517 ₿0.0000017	0.99	$993.78K ₿11.25	$0.1579 ₿0.0000017	$0.1454 ₿0.0000016	$201.4K ₿2.17	$1.52M ₿17.17	$993.78K ₿11.25
3769	Rubic RBC	$0.004721 ₿0.000000053	-4.72	$993.64K ₿11.29	$0.005085 ₿0.000000056	$0.004707 ₿0.000000053	$66.91K ₿0.76	$993.64K ₿11.29	$993.64K ₿11.29
3770	Router Protocol ROUTE	$0.001535 ₿0.000000017	-4.61	$993.36K ₿11.34	$0.001634 ₿0.000000018	$0.001531 ₿0.000000017	$277.11K ₿3.16	$1.5M ₿17.16	$993.36K ₿11.34
3771	BlockProtocol BLOCK	$0.001514 ₿0.000000015	-40.96	$993.19K ₿10.77	$0.003008 ₿0.000000033	$0.00009553 ₿0.0000000010	$788.53 ₿0.01	$1.46M ₿15.86	$993.19K ₿10.77
3772	LTO Network EQTY	$0.0034 ₿0.000000038	1.90	$989.77K ₿11.3	$0.003493 ₿0.000000039	$0.003321 ₿0.000000037	$155.8K ₿1.77	$989.77K ₿11.3	$989.77K ₿11.3
3773	KiraKuru KRA	$0.0009893 ₿0.000000011	0	$989.32K ₿11.05	$0	$0	$1.15 ₿0	$989.32K ₿11.05	$989.32K ₿11.05
3774	Belt BELT	$0.04736 ₿0.00000053	-2.32	$988.78K ₿11.26	$0.04851 ₿0.00000054	$0.0473 ₿0.00000053	$170.11 ₿0	$2.49M ₿28.32	$988.78K ₿11.26
3776	TEH EPIK DUCK EPIK	$0.001165 ₿0.000000013	-1.59	$986.46K ₿11.28	$0.001198 ₿0.000000013	$0.001165 ₿0.000000013	$100.24K ₿1.13	$986.46K ₿11.28	$986.46K ₿11.28
3777	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3781	Dolan Duck DOLAN	$0.01001 ₿0.00000011	-7.55	$985.39K ₿11.2	$0.0114 ₿0.00000012	$0.009996 ₿0.00000011	$116.93K ₿1.33	$985.39K ₿11.2	$985.39K ₿11.2
3784	"　" "　"	$0.001565 ₿0.000000017	14.62	$981.83K ₿11.29	$0.001665 ₿0.000000018	$0.001356 ₿0.000000015	$16.13K ₿0.18	$981.83K ₿11.29	$981.83K ₿11.29
3785	Million MM	$0.9819 ₿0.000011	-2.63	$980.62K ₿11.5	$1.01 ₿0.000011	$0.9788 ₿0.000011	$152.43 ₿0.12	$980.62K ₿11.5	$980.62K ₿11.5
3789	Tetsuo Coin TETSUO	$0.0009726 ₿0.000000011	-10.98	$977.21K ₿11.14	$0.001096 ₿0.000000012	$0.0009495 ₿0.000000010	$112.37K ₿1.29	$977.21K ₿11.14	$977.21K ₿11.14
3793	Kite KITE	$1.14 ₿0.000012	-1.69	$973.92K ₿10.99	$1.17 ₿0.000013	$1.11 ₿0.000012	$191.23 ₿0	$976.84K ₿11.03	$973.92K ₿10.99
3795	Polkaswap PSWAP	$0.000282 ₿0.0000000031	-13.84	$973.78K ₿11	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.52K ₿0.03	$2.82M ₿31.87	$973.78K ₿11
3798	Talken TALK	$0.002736 ₿0.000000031	-6.76	$972.85K ₿11.14	$0.002934 ₿0.000000033	$0.002726 ₿0.000000030	$44.95K ₿0.5	$1.36M ₿15.61	$972.85K ₿11.14
3802	Frodo the Virtual Samurai FROG	$0.0001931 ₿0.0000000021	-2.33	$965.59K ₿11.01	$0.000198 ₿0.0000000022	$0.0001929 ₿0.0000000021	$110.83 ₿0	$965.59K ₿11.01	$965.59K ₿11.01
3804	Minted MTD	$0.00411 ₿0.000000047	-2.27	$963.46K ₿11	$0.004234 ₿0.000000047	$0.004122 ₿0.000000046	$405.54 ₿0	$4.14M ₿47.28	$963.46K ₿11
3806	LEOX LEOX	$0.019 ₿0.00000021	-1.86	$963.23K ₿10.97	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$56.43K ₿0.64	$963.23K ₿10.97	$963.23K ₿10.97
3807	MSTR2100 MSTR	$0.04658 ₿0.00000052	-2.48	$962.27K ₿10.93	$0.04844 ₿0.00000054	$0.04639 ₿0.00000052	$432.54K ₿4.92	$962.27K ₿10.93	$962.27K ₿10.93
3812	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000012	0.18	$956.11K ₿10.88	$0.0106 ₿0.00000012	$0.01057 ₿0.00000011	$320.51K ₿3.65	$1.06M ₿12.06	$956.11K ₿10.88
3813	RMRK RMRK	$0.1087 ₿0.0000012	9.76	$954.52K ₿10.86	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$6.41K ₿0.07	$1.09M ₿12.4	$954.52K ₿10.86
3820	Brett (ETH) BRETT	$0.01374 ₿0.00000015	-2.45	$943.32K ₿10.74	$0.01448 ₿0.00000016	$0.01372 ₿0.00000015	$64.47K ₿0.75	$943.32K ₿10.74	$943.32K ₿10.74
3822	Witnet WIT	$0.0007084 ₿0.0000000080	0.02	$944.28K ₿10.74	$0.0007082	$0.0007082	$21.42 ₿0	$1.77M ₿20.15	$944.28K ₿10.74
3823	Elastic Finance Token EEFI	$16.14 ₿0.00018	-2.00	$941.66K ₿10.72	$16.47 ₿0.00018	$15.94 ₿0.00018	$397.6 ₿0	$941.66K ₿10.72	$941.66K ₿10.72
3824	BasedAI BASEDAI	$0.02531 ₿0.00000031	10.23	$943.44K ₿11.11	$0.0274 ₿0.00000031	$0.02171 ₿0.00000024	$32.33K ₿0.48	$943.44K ₿11.11	$943.44K ₿11.11
3829	My DeFi Pet DPET	$0.0186 ₿0.00000021	10.70	$936.59K ₿10.65	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.08K ₿0.15	$1.86M ₿21.2	$936.59K ₿10.65
3832	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3833	Nuklai NAI	$0.0002152 ₿0.0000000024	-2.62	$932.13K ₿10.64	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$35.18K ₿0.4	$2.16M ₿24.7	$932.13K ₿10.64
3834	XAYA WCHI	$0.01615 ₿0.00000018	-3.06	$931.72K ₿10.65	$0.0167 ₿0.00000018	$0.01616 ₿0.00000018	$360.77 ₿0	$1.25M ₿14.29	$931.72K ₿10.65
3836	xFund XFUND	$93.16 ₿0.0010	-2.19	$928.86K ₿10.58	$95.76 ₿0.0010	$92.98 ₿0.0010	$93.84 ₿0	$928.88K ₿10.58	$928.86K ₿10.58
3841	Creo Engine CREO	$0.001549 ₿0.000000017	-0.26	$929.76K ₿10.58	$0.00156 ₿0.000000017	$0.00154 ₿0.000000017	$409.78K ₿4.66	$1.22M ₿13.91	$929.76K ₿10.58
3842	Welshcorgicoin WELSH	$0.00009296 ₿0.0000000010	-5.00	$929.66K ₿10.57	$0.00009984 ₿0.0000000011	$0.00008935 ₿0.0000000010	$59.17K ₿0.67	$929.66K ₿10.57	$929.66K ₿10.57
3844	Roco Finance ROCO	$0.009937 ₿0.00000011	-1.19	$929.18K ₿10.52	$0.0101 ₿0.00000011	$0.00992 ₿0.00000011	$2.38 ₿0	$989.33K ₿11.2	$929.18K ₿10.52
3846	Altered State Machine ASTO	$0.003208 ₿0.000000036	0.40	$928.91K ₿10.56	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.58	$928.91K ₿10.56
3848	DeFiChain DFI	$0.001016 ₿0.000000011	-4.84	$927.12K ₿10.56	$0.001075 ₿0.000000012	$0.0009564 ₿0.000000010	$799.42 ₿0.01	$1.22M ₿13.89	$927.12K ₿10.56
3851	Neurobro BRO	$0.00116 ₿0.000000013	-3.60	$926.18K ₿10.6	$0.001214 ₿0.000000013	$0.001159 ₿0.000000013	$2.11K ₿0.02	$1.15M ₿13.18	$926.18K ₿10.6
3851	CANTO CANTO	$0.001522 ₿0.000000017	-2.55	$926.19K ₿10.53	$0.001565 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.31	$926.19K ₿10.53
3852	Stargaze STARS	$0.0003222 ₿0.0000000036	0.32	$925.28K ₿10.53	$0.0003274 ₿0.0000000037	$0.0003208 ₿0.0000000035	$6.98K ₿0.08	$962.6K ₿10.96	$925.28K ₿10.53
3854	OPCAT OPCAT	$0.04424 ₿0.00000049	26.07	$929.14K ₿10.42	$0.04488 ₿0.00000051	$0.03508 ₿0.00000039	$3.78K ₿0.04	$929.14K ₿10.42	$929.14K ₿10.42
3855	Manifold Finance FOLD	$0.4649 ₿0.0000052	0	$922.01K ₿10.47	$0	$0	$6.06 ₿0	$929.87K ₿10.56	$922.01K ₿10.47
3857	Shark Cat SC	$0.0009275 ₿0.000000010	0.35	$920.57K ₿10.49	$0.0009637 ₿0.000000010	$0.0009177 ₿0.000000010	$232.22K ₿2.65	$920.57K ₿10.49	$920.57K ₿10.49
3858	ISLAND Token ISLAND	$0.006822 ₿0.000000076	0.10	$931.61K ₿10.48	$0.006853 ₿0.000000077	$0.006684 ₿0.000000075	$152.78K ₿1.74	$6.31M ₿71.04	$931.61K ₿10.48
3861	Nostra NSTR	$0.009155 ₿0.00000010	-1.21	$915.5K ₿10.44	$0.009279 ₿0.00000010	$0.009155 ₿0.00000010	$1.03K ₿0.01	$915.5K ₿10.44	$915.5K ₿10.44
3863	Guacamole GUAC	$0.00000000931 ₿0.00000000000010	-4.50	$914.96K ₿10.41	$0.000000009768 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$25.34K ₿0.27	$914.96K ₿10.41	$914.96K ₿10.41
3864	GOATS GOATS	$0.00004847 ₿0.00000000055	1.76	$914.82K ₿10.4	$0.00004881 ₿0.00000000055	$0.00004712 ₿0.00000000053	$12.98K ₿0.15	$944.36K ₿10.74	$914.82K ₿10.4
3865	Smoking Chicken Fish SCF	$0.0009147 ₿0.000000010	-3.19	$914.09K ₿10.6	$0.0009578 ₿0.000000010	$0.0009112 ₿0.000000010	$121.56K ₿0.85	$914.09K ₿10.6	$914.09K ₿10.6
3870	OSMI OSMI	$0.003759 ₿0.000000042	-0.49	$908.77K ₿10.36	$0.003804 ₿0.000000042	$0.003751 ₿0.000000042	$998.53 ₿0.01	$977.98K ₿11.15	$908.77K ₿10.36
3873	Flute FLUT	$0.0001175 ₿0.0000000013	0	$904K ₿10.12	$0	$0	$219.45 ₿0	$1.18M ₿13.15	$904K ₿10.12
3874	WeatherXM WXM	$0.03127 ₿0.00000035	3.44	$903.87K ₿10.23	$0.03345 ₿0.00000037	$0.02963 ₿0.00000033	$84.58K ₿1.06	$3.13M ₿35.38	$903.87K ₿10.23
3878	Sekuya Multiverse SKYA	$0.001786 ₿0.000000020	-0.65	$901.83K ₿10.28	$0.001853 ₿0.000000020	$0.001711 ₿0.000000019	$124.94K ₿1.42	$1.79M ₿20.37	$901.83K ₿10.28
3879	GenomesDAO GENOME GENOME	$0.0008995 ₿0.000000010	-4.21	$899.93K ₿10.26	$0.0009434 ₿0.000000010	$0.0008947 ₿0.000000010	$308.15 ₿0	$899.93K ₿10.26	$899.93K ₿10.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}